31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 3 | 20240229 | 191300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240229 | 191200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240229 | 191100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240229 | 191000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240229 | 190900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240229 | 190800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240229 | 190700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240229 | 190600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240229 | 190500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240229 | 190400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240229 | 190300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240229 | 190200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240229 | 190100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240229 | 190000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240229 | 185900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240229 | 185800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240229 | 185700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240229 | 185600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240229 | 185500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240229 | 185400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240229 | 185300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240229 | 185200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240229 | 185100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240229 | 185000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240229 | 184900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240229 | 184800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240229 | 184700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240229 | 184600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240229 | 184500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240229 | 184400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 33 | 20240229 | 184300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240229 | 184200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240229 | 184100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240229 | 184000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240229 | 183900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240229 | 183800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240229 | 183700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240229 | 183600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240229 | 183500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240229 | 183400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240229 | 183300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240229 | 183200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240229 | 183100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240229 | 183000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240229 | 182900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240229 | 182800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240229 | 182700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240229 | 182600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240229 | 182500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240229 | 182400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240229 | 182300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240229 | 182200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240229 | 182100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240229 | 182000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240229 | 181900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240229 | 181800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240229 | 181700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240229 | 181600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240229 | 181500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240229 | 181400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 63 | 20240229 | 181300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240229 | 181200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240229 | 181100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240229 | 181000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240229 | 180900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240229 | 180800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240229 | 180700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240229 | 180600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240229 | 180500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240229 | 180400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240229 | 180300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240229 | 180200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240229 | 180100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240229 | 180000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240229 | 175900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240229 | 175800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240229 | 175700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240229 | 175600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240229 | 175500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240229 | 175400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240229 | 175300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240229 | 175200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240229 | 175100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240229 | 175000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240229 | 174900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240229 | 174800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240229 | 174700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240229 | 174600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240229 | 174500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240229 | 174400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 93 | 20240229 | 174300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240229 | 174200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240229 | 174100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240229 | 174000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240229 | 173900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240229 | 173800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240229 | 173700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240229 | 173600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240229 | 173500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240229 | 173400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240229 | 173300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240229 | 173200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240229 | 173100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240229 | 173000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240229 | 172900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240229 | 172800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240229 | 172700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240229 | 172600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240229 | 172500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240229 | 172400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240229 | 172300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240229 | 172200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240229 | 172100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240229 | 172000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240229 | 171900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240229 | 171800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240229 | 171700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240229 | 171600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240229 | 171500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240229 | 171400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 123 | 20240229 | 171300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240229 | 171200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240229 | 171100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240229 | 171000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240229 | 170900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240229 | 170800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240229 | 170700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240229 | 170600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240229 | 170500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240229 | 170400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240229 | 170300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240229 | 170200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240229 | 170100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240229 | 170000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240229 | 165900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240229 | 165800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240229 | 165700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240229 | 165600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240229 | 165500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240229 | 165400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240229 | 165300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240229 | 165200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240229 | 165100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240229 | 165000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240229 | 164900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240229 | 164800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240229 | 164700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240229 | 164600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240229 | 164500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240229 | 164400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 153 | 20240229 | 164300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240229 | 164200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240229 | 164100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240229 | 164000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240229 | 163900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240229 | 163800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240229 | 163700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240229 | 163600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240229 | 163500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240229 | 163400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240229 | 163300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240229 | 163200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240229 | 163100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240229 | 163000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240229 | 162900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240229 | 162800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240229 | 162700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240229 | 162600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240229 | 162500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240229 | 162400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240229 | 162300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240229 | 162200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240229 | 162100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240229 | 162000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240229 | 161900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240229 | 161800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240229 | 161700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240229 | 161600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240229 | 161500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240229 | 161400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 183 | 20240229 | 161300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240229 | 161200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240229 | 161100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240229 | 161000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240229 | 160900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240229 | 160800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240229 | 160700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240229 | 160600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240229 | 160500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240229 | 160400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240229 | 160300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240229 | 160200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240229 | 160100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240229 | 160000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240229 | 155900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240229 | 155800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240229 | 155700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240229 | 155600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240229 | 155500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240229 | 155400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240229 | 155300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240229 | 155200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240229 | 155100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240229 | 155000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240229 | 154900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240229 | 154800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240229 | 154700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240229 | 154600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240229 | 154500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240229 | 154400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 213 | 20240229 | 154300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240229 | 154200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240229 | 154100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240229 | 154000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240229 | 153900 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240229 | 153800 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240229 | 153700 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240229 | 153600 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240229 | 153500 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240229 | 153400 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240229 | 153300 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240229 | 153200 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240229 | 153100 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240229 | 153000 | 16810862150 | 4300 | 4300 | 4300 | 4300 | 75029 |
| 227 | 20240229 | 152900 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240229 | 152800 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240229 | 152700 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240229 | 152600 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240229 | 152500 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240229 | 152400 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240229 | 152300 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240229 | 152200 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240229 | 152100 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240229 | 152000 | 16488237450 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240229 | 151900 | 16488237450 | 4300 | 4300 | 4305 | 4285 | 25813 |
| 238 | 20240229 | 151800 | 16377367050 | 4300 | 4300 | 4300 | 4295 | 11118 |
| 239 | 20240229 | 151700 | 16329573970 | 4295 | 4300 | 4300 | 4295 | 4842 |
| 240 | 20240229 | 151600 | 16308755835 | 4295 | 4300 | 4300 | 4295 | 2948 |
| 241 | 20240229 | 151500 | 16296085915 | 4300 | 4290 | 4300 | 4290 | 18453 |
| 242 | 20240229 | 151400 | 16216812640 | 4290 | 4295 | 4300 | 4290 | 8713 |
| 243 | 20240229 | 151300 | 16179372820 | 4295 | 4300 | 4300 | 4290 | 9920 |
| 244 | 20240229 | 151200 | 16136781255 | 4295 | 4300 | 4300 | 4295 | 4286 |
| 245 | 20240229 | 151100 | 16118372730 | 4295 | 4300 | 4300 | 4295 | 2135 |
| 246 | 20240229 | 151000 | 16109197360 | 4300 | 4305 | 4305 | 4295 | 5981 |
| 247 | 20240229 | 150900 | 16083498455 | 4305 | 4305 | 4305 | 4300 | 3925 |
| 248 | 20240229 | 150800 | 16066616625 | 4305 | 4295 | 4305 | 4295 | 8592 |
| 249 | 20240229 | 150700 | 16029670585 | 4295 | 4310 | 4310 | 4290 | 7535 |
| 250 | 20240229 | 150600 | 15997297920 | 4300 | 4305 | 4310 | 4300 | 13634 |
| 251 | 20240229 | 150500 | 15938657560 | 4305 | 4320 | 4320 | 4300 | 25234 |
| 252 | 20240229 | 150400 | 15829833325 | 4320 | 4315 | 4325 | 4315 | 3782 |
| 253 | 20240229 | 150300 | 15813500310 | 4320 | 4320 | 4320 | 4310 | 2147 |
| 254 | 20240229 | 150200 | 15804227205 | 4325 | 4330 | 4335 | 4310 | 10947 |
| 255 | 20240229 | 150100 | 15756910025 | 4330 | 4310 | 4330 | 4310 | 29503 |
| 256 | 20240229 | 150000 | 15629439170 | 4315 | 4305 | 4315 | 4305 | 7719 |
| 257 | 20240229 | 145900 | 15596174095 | 4310 | 4310 | 4310 | 4305 | 861 |
| 258 | 20240229 | 145800 | 15592464710 | 4310 | 4305 | 4310 | 4300 | 6321 |
| 259 | 20240229 | 145700 | 15565250850 | 4310 | 4315 | 4315 | 4305 | 94 |
| 260 | 20240229 | 145600 | 15564845800 | 4310 | 4315 | 4315 | 4310 | 13077 |
| 261 | 20240229 | 145500 | 15508472755 | 4315 | 4315 | 4315 | 4310 | 1612 |
| 262 | 20240229 | 145400 | 15501521075 | 4310 | 4305 | 4320 | 4305 | 3175 |
| 263 | 20240229 | 145300 | 15487829580 | 4305 | 4305 | 4320 | 4305 | 20753 |
| 264 | 20240229 | 145200 | 15398319250 | 4305 | 4300 | 4305 | 4290 | 12100 |
| 265 | 20240229 | 145100 | 15346304720 | 4300 | 4300 | 4305 | 4300 | 7625 |
| 266 | 20240229 | 145000 | 15313517170 | 4300 | 4305 | 4305 | 4300 | 4257 |
| 267 | 20240229 | 144900 | 15295195650 | 4310 | 4310 | 4310 | 4305 | 2574 |
| 268 | 20240229 | 144800 | 15284105210 | 4315 | 4300 | 4315 | 4300 | 5866 |
| 269 | 20240229 | 144700 | 15258824210 | 4305 | 4310 | 4310 | 4305 | 1450 |
| 270 | 20240229 | 144600 | 15252581575 | 4305 | 4310 | 4310 | 4305 | 4361 |
| 271 | 20240229 | 144500 | 15233793555 | 4315 | 4310 | 4315 | 4300 | 11243 |
| 272 | 20240229 | 144400 | 15185390530 | 4315 | 4300 | 4315 | 4300 | 5967 |
| 273 | 20240229 | 144300 | 15159692235 | 4305 | 4310 | 4310 | 4300 | 949 |
| 274 | 20240229 | 144200 | 15155607200 | 4300 | 4305 | 4315 | 4300 | 7308 |
| 275 | 20240229 | 144100 | 15124136020 | 4305 | 4310 | 4315 | 4300 | 2639 |
| 276 | 20240229 | 144000 | 15112768475 | 4315 | 4285 | 4320 | 4280 | 28167 |
| 277 | 20240229 | 143900 | 14991536800 | 4290 | 4295 | 4295 | 4285 | 4288 |
| 278 | 20240229 | 143800 | 14973133180 | 4300 | 4270 | 4300 | 4270 | 6431 |
| 279 | 20240229 | 143700 | 14945529150 | 4270 | 4280 | 4285 | 4270 | 15641 |
| 280 | 20240229 | 143600 | 14878654015 | 4285 | 4285 | 4285 | 4280 | 14953 |
| 281 | 20240229 | 143500 | 14814641885 | 4285 | 4285 | 4290 | 4280 | 2468 |
| 282 | 20240229 | 143400 | 14804069315 | 4290 | 4290 | 4290 | 4280 | 9818 |
| 283 | 20240229 | 143300 | 14761989030 | 4290 | 4300 | 4300 | 4290 | 1714 |
| 284 | 20240229 | 143200 | 14754629455 | 4300 | 4305 | 4305 | 4290 | 10393 |
| 285 | 20240229 | 143100 | 14710033000 | 4305 | 4305 | 4310 | 4300 | 7290 |
| 286 | 20240229 | 143000 | 14678673645 | 4310 | 4310 | 4310 | 4300 | 2596 |
| 287 | 20240229 | 142900 | 14667489135 | 4310 | 4290 | 4310 | 4285 | 7315 |
| 288 | 20240229 | 142800 | 14636078550 | 4290 | 4280 | 4295 | 4280 | 15257 |
| 289 | 20240229 | 142700 | 14570704960 | 4280 | 4290 | 4290 | 4280 | 13787 |
| 290 | 20240229 | 142600 | 14511661285 | 4290 | 4305 | 4305 | 4285 | 49744 |
| 291 | 20240229 | 142500 | 14298064585 | 4310 | 4305 | 4315 | 4300 | 12790 |
| 292 | 20240229 | 142400 | 14243019910 | 4305 | 4310 | 4310 | 4305 | 2402 |
| 293 | 20240229 | 142300 | 14232677860 | 4310 | 4300 | 4310 | 4300 | 7832 |
| 294 | 20240229 | 142200 | 14198977860 | 4305 | 4300 | 4305 | 4300 | 9437 |
| 295 | 20240229 | 142100 | 14158358770 | 4305 | 4305 | 4305 | 4300 | 13294 |
| 296 | 20240229 | 142000 | 14101168530 | 4305 | 4305 | 4310 | 4300 | 20115 |
| 297 | 20240229 | 141900 | 14014603290 | 4310 | 4310 | 4310 | 4305 | 6853 |
| 298 | 20240229 | 141800 | 13985097630 | 4310 | 4315 | 4315 | 4310 | 5158 |
| 299 | 20240229 | 141700 | 13962866475 | 4315 | 4315 | 4315 | 4310 | 6401 |
| 300 | 20240229 | 141600 | 13935277185 | 4315 | 4320 | 4320 | 4310 | 4512 |
| 301 | 20240229 | 141500 | 13915805685 | 4320 | 4320 | 4320 | 4320 | 687 |
| 302 | 20240229 | 141400 | 13912837845 | 4320 | 4320 | 4325 | 4315 | 2564 |
| 303 | 20240229 | 141300 | 13901766185 | 4325 | 4325 | 4325 | 4320 | 956 |
| 304 | 20240229 | 141200 | 13897635240 | 4320 | 4330 | 4330 | 4320 | 3829 |
| 305 | 20240229 | 141100 | 13881076080 | 4330 | 4325 | 4330 | 4325 | 285 |
| 306 | 20240229 | 141000 | 13879843105 | 4325 | 4320 | 4325 | 4320 | 2218 |
| 307 | 20240229 | 140900 | 13870260995 | 4320 | 4325 | 4325 | 4315 | 2810 |
| 308 | 20240229 | 140800 | 13858118550 | 4325 | 4325 | 4325 | 4320 | 154 |
| 309 | 20240229 | 140700 | 13857452550 | 4325 | 4315 | 4325 | 4315 | 1759 |
| 310 | 20240229 | 140600 | 13849861660 | 4315 | 4320 | 4325 | 4315 | 832 |
| 311 | 20240229 | 140500 | 13846268905 | 4320 | 4315 | 4320 | 4310 | 5904 |
| 312 | 20240229 | 140400 | 13820789585 | 4315 | 4330 | 4330 | 4310 | 11360 |
| 313 | 20240229 | 140300 | 13771745795 | 4330 | 4340 | 4340 | 4330 | 5335 |
| 314 | 20240229 | 140200 | 13748616770 | 4340 | 4340 | 4340 | 4335 | 525 |
| 315 | 20240229 | 140100 | 13746340080 | 4335 | 4335 | 4345 | 4335 | 7176 |
| 316 | 20240229 | 140000 | 13715212790 | 4340 | 4325 | 4340 | 4325 | 7057 |
| 317 | 20240229 | 135900 | 13684645850 | 4325 | 4315 | 4325 | 4315 | 9818 |
| 318 | 20240229 | 135800 | 13642246860 | 4315 | 4315 | 4320 | 4310 | 7207 |
| 319 | 20240229 | 135700 | 13611168240 | 4315 | 4310 | 4320 | 4310 | 4581 |
| 320 | 20240229 | 135600 | 13591394235 | 4320 | 4320 | 4320 | 4315 | 14989 |
| 321 | 20240229 | 135500 | 13526716240 | 4320 | 4320 | 4320 | 4315 | 9271 |
| 322 | 20240229 | 135400 | 13486697275 | 4320 | 4320 | 4320 | 4315 | 1128 |
| 323 | 20240229 | 135300 | 13481826385 | 4320 | 4315 | 4320 | 4315 | 9070 |
| 324 | 20240229 | 135200 | 13442684705 | 4320 | 4325 | 4325 | 4315 | 5101 |
| 325 | 20240229 | 135100 | 13420640040 | 4325 | 4320 | 4325 | 4315 | 1955 |
| 326 | 20240229 | 135000 | 13412197150 | 4320 | 4315 | 4320 | 4315 | 1384 |
| 327 | 20240229 | 134900 | 13406220850 | 4315 | 4315 | 4315 | 4310 | 5966 |
| 328 | 20240229 | 134800 | 13380498985 | 4315 | 4315 | 4315 | 4310 | 12852 |
| 329 | 20240229 | 134700 | 13325100650 | 4310 | 4320 | 4325 | 4310 | 22756 |
| 330 | 20240229 | 134600 | 13226930200 | 4320 | 4325 | 4330 | 4310 | 16841 |
| 331 | 20240229 | 134500 | 13154217775 | 4335 | 4325 | 4340 | 4325 | 596 |
| 332 | 20240229 | 134400 | 13151639610 | 4325 | 4335 | 4340 | 4320 | 13051 |
| 333 | 20240229 | 134300 | 13095126355 | 4340 | 4350 | 4350 | 4340 | 2544 |
| 334 | 20240229 | 134200 | 13084080885 | 4345 | 4350 | 4350 | 4345 | 1445 |
| 335 | 20240229 | 134100 | 13077796900 | 4350 | 4350 | 4350 | 4345 | 843 |
| 336 | 20240229 | 134000 | 13074133610 | 4350 | 4350 | 4355 | 4350 | 2180 |
| 337 | 20240229 | 133900 | 13064649500 | 4355 | 4345 | 4355 | 4345 | 3482 |
| 338 | 20240229 | 133800 | 13049502565 | 4355 | 4350 | 4355 | 4345 | 1598 |
| 339 | 20240229 | 133700 | 13042553550 | 4355 | 4350 | 4355 | 4350 | 1615 |
| 340 | 20240229 | 133600 | 13035527775 | 4350 | 4350 | 4355 | 4350 | 2305 |
| 341 | 20240229 | 133500 | 13025501000 | 4350 | 4360 | 4360 | 4350 | 5575 |
| 342 | 20240229 | 133400 | 13001244425 | 4360 | 4355 | 4365 | 4350 | 2132 |
| 343 | 20240229 | 133300 | 12991953180 | 4355 | 4360 | 4360 | 4350 | 3890 |
| 344 | 20240229 | 133200 | 12975004130 | 4360 | 4360 | 4360 | 4355 | 3432 |
| 345 | 20240229 | 133100 | 12960056915 | 4360 | 4360 | 4365 | 4355 | 681 |
| 346 | 20240229 | 133000 | 12957087685 | 4350 | 4365 | 4365 | 4350 | 4132 |
| 347 | 20240229 | 132900 | 12939075740 | 4365 | 4360 | 4365 | 4360 | 938 |
| 348 | 20240229 | 132800 | 12934984085 | 4360 | 4360 | 4360 | 4355 | 5498 |
| 349 | 20240229 | 132700 | 12911024980 | 4360 | 4355 | 4360 | 4355 | 1084 |
| 350 | 20240229 | 132600 | 12906303695 | 4355 | 4355 | 4355 | 4350 | 2025 |
| 351 | 20240229 | 132500 | 12897486565 | 4350 | 4355 | 4355 | 4350 | 894 |
| 352 | 20240229 | 132400 | 12893597205 | 4355 | 4350 | 4355 | 4345 | 3286 |
| 353 | 20240229 | 132300 | 12879298280 | 4350 | 4355 | 4355 | 4345 | 1154 |
| 354 | 20240229 | 132200 | 12874278380 | 4350 | 4350 | 4355 | 4345 | 5256 |
| 355 | 20240229 | 132100 | 12851418350 | 4345 | 4350 | 4350 | 4345 | 2165 |
| 356 | 20240229 | 132000 | 12842009545 | 4345 | 4335 | 4345 | 4335 | 2128 |
| 357 | 20240229 | 131900 | 12832769800 | 4335 | 4340 | 4340 | 4330 | 1216 |
| 358 | 20240229 | 131800 | 12827498605 | 4340 | 4345 | 4345 | 4335 | 4247 |
| 359 | 20240229 | 131700 | 12809063810 | 4345 | 4345 | 4345 | 4340 | 2661 |
| 360 | 20240229 | 131600 | 12797501870 | 4345 | 4345 | 4345 | 4340 | 3917 |
| 361 | 20240229 | 131500 | 12780483240 | 4345 | 4340 | 4345 | 4335 | 3485 |
| 362 | 20240229 | 131400 | 12765350295 | 4335 | 4340 | 4345 | 4335 | 675 |
| 363 | 20240229 | 131300 | 12762423200 | 4340 | 4340 | 4345 | 4330 | 3306 |
| 364 | 20240229 | 131200 | 12748076545 | 4340 | 4330 | 4340 | 4320 | 9968 |
| 365 | 20240229 | 131100 | 12704911510 | 4325 | 4330 | 4330 | 4320 | 3534 |
| 366 | 20240229 | 131000 | 12689621560 | 4320 | 4320 | 4330 | 4305 | 43666 |
| 367 | 20240229 | 130900 | 12501298115 | 4325 | 4325 | 4330 | 4320 | 9264 |
| 368 | 20240229 | 130800 | 12461267315 | 4320 | 4320 | 4330 | 4320 | 23011 |
| 369 | 20240229 | 130700 | 12361839305 | 4325 | 4330 | 4335 | 4325 | 17784 |
| 370 | 20240229 | 130600 | 12284891480 | 4330 | 4335 | 4340 | 4330 | 4521 |
| 371 | 20240229 | 130500 | 12265292560 | 4340 | 4345 | 4345 | 4335 | 2558 |
| 372 | 20240229 | 130400 | 12254194810 | 4345 | 4340 | 4345 | 4340 | 4960 |
| 373 | 20240229 | 130300 | 12232667315 | 4340 | 4345 | 4345 | 4340 | 2077 |
| 374 | 20240229 | 130200 | 12223646660 | 4345 | 4340 | 4345 | 4335 | 2000 |
| 375 | 20240229 | 130100 | 12214966605 | 4340 | 4340 | 4340 | 4335 | 1420 |
| 376 | 20240229 | 130000 | 12208810555 | 4335 | 4345 | 4345 | 4335 | 2197 |
| 377 | 20240229 | 125900 | 12199267925 | 4345 | 4345 | 4345 | 4340 | 8827 |
| 378 | 20240229 | 125800 | 12160943970 | 4345 | 4340 | 4345 | 4335 | 3411 |
| 379 | 20240229 | 125700 | 12146143685 | 4340 | 4340 | 4340 | 4335 | 4476 |
| 380 | 20240229 | 125600 | 12126720790 | 4340 | 4340 | 4340 | 4330 | 3525 |
| 381 | 20240229 | 125500 | 12111442950 | 4335 | 4330 | 4340 | 4330 | 624 |
| 382 | 20240229 | 125400 | 12108736700 | 4340 | 4340 | 4345 | 4330 | 2791 |
| 383 | 20240229 | 125300 | 12096631890 | 4340 | 4335 | 4345 | 4330 | 4650 |
| 384 | 20240229 | 125200 | 12076456060 | 4340 | 4335 | 4340 | 4330 | 3723 |
| 385 | 20240229 | 125100 | 12060317540 | 4335 | 4330 | 4340 | 4325 | 7255 |
| 386 | 20240229 | 125000 | 12028873975 | 4335 | 4335 | 4335 | 4325 | 1793 |
| 387 | 20240229 | 124900 | 12021109435 | 4340 | 4335 | 4340 | 4325 | 7716 |
| 388 | 20240229 | 124800 | 11987696695 | 4335 | 4340 | 4340 | 4330 | 4026 |
| 389 | 20240229 | 124700 | 11970243555 | 4340 | 4335 | 4340 | 4330 | 7696 |
| 390 | 20240229 | 124600 | 11936899220 | 4340 | 4340 | 4345 | 4340 | 1940 |
| 391 | 20240229 | 124500 | 11928479165 | 4345 | 4340 | 4345 | 4325 | 22102 |
| 392 | 20240229 | 124400 | 11832666815 | 4340 | 4345 | 4345 | 4340 | 4588 |
| 393 | 20240229 | 124300 | 11812749480 | 4345 | 4340 | 4350 | 4340 | 5984 |
| 394 | 20240229 | 124200 | 11786767935 | 4340 | 4350 | 4350 | 4340 | 4759 |
| 395 | 20240229 | 124100 | 11766093600 | 4345 | 4345 | 4350 | 4340 | 3027 |
| 396 | 20240229 | 124000 | 11752939790 | 4345 | 4345 | 4350 | 4340 | 6735 |
| 397 | 20240229 | 123900 | 11723674340 | 4350 | 4355 | 4355 | 4345 | 6174 |
| 398 | 20240229 | 123800 | 11696810070 | 4355 | 4360 | 4360 | 4345 | 9293 |
| 399 | 20240229 | 123700 | 11656376885 | 4360 | 4355 | 4360 | 4350 | 1768 |
| 400 | 20240229 | 123600 | 11648677990 | 4355 | 4350 | 4355 | 4350 | 1800 |
| 401 | 20240229 | 123500 | 11640842640 | 4355 | 4350 | 4355 | 4345 | 616 |
| 402 | 20240229 | 123400 | 11638163140 | 4350 | 4345 | 4350 | 4345 | 1724 |
| 403 | 20240229 | 123300 | 11630670515 | 4345 | 4360 | 4360 | 4345 | 8948 |
| 404 | 20240229 | 123200 | 11591700020 | 4355 | 4360 | 4365 | 4355 | 2897 |
| 405 | 20240229 | 123100 | 11579065665 | 4360 | 4355 | 4365 | 4340 | 4652 |
| 406 | 20240229 | 123000 | 11558839630 | 4365 | 4345 | 4370 | 4340 | 40312 |
| 407 | 20240229 | 122900 | 11383327625 | 4345 | 4350 | 4355 | 4340 | 15831 |
| 408 | 20240229 | 122800 | 11314567425 | 4355 | 4350 | 4355 | 4345 | 4249 |
| 409 | 20240229 | 122700 | 11296084010 | 4350 | 4355 | 4355 | 4345 | 30919 |
| 410 | 20240229 | 122600 | 11161614300 | 4355 | 4350 | 4355 | 4350 | 6786 |
| 411 | 20240229 | 122500 | 11132075310 | 4350 | 4360 | 4365 | 4350 | 30411 |
| 412 | 20240229 | 122400 | 10999701850 | 4360 | 4365 | 4365 | 4355 | 5828 |
| 413 | 20240229 | 122300 | 10974286240 | 4355 | 4360 | 4365 | 4355 | 6411 |
| 414 | 20240229 | 122200 | 10946339750 | 4365 | 4360 | 4365 | 4355 | 10732 |
| 415 | 20240229 | 122100 | 10899575875 | 4360 | 4365 | 4365 | 4360 | 11694 |
| 416 | 20240229 | 122000 | 10848581900 | 4365 | 4370 | 4370 | 4365 | 8497 |
| 417 | 20240229 | 121900 | 10811476670 | 4370 | 4370 | 4375 | 4370 | 1321 |
| 418 | 20240229 | 121800 | 10805703835 | 4370 | 4370 | 4370 | 4365 | 2719 |
| 419 | 20240229 | 121700 | 10793828600 | 4375 | 4365 | 4375 | 4360 | 3797 |
| 420 | 20240229 | 121600 | 10777252820 | 4365 | 4370 | 4370 | 4365 | 6493 |
| 421 | 20240229 | 121500 | 10748907580 | 4370 | 4380 | 4380 | 4370 | 16173 |
| 422 | 20240229 | 121400 | 10678207215 | 4380 | 4375 | 4380 | 4375 | 603 |
| 423 | 20240229 | 121300 | 10675567265 | 4380 | 4380 | 4380 | 4375 | 5901 |
| 424 | 20240229 | 121200 | 10649742315 | 4375 | 4385 | 4390 | 4375 | 7037 |
| 425 | 20240229 | 121100 | 10618914515 | 4390 | 4400 | 4405 | 4385 | 31982 |
| 426 | 20240229 | 121000 | 10478523825 | 4395 | 4400 | 4410 | 4395 | 15553 |
| 427 | 20240229 | 120900 | 10410095050 | 4400 | 4410 | 4410 | 4400 | 625 |
| 428 | 20240229 | 120800 | 10407341290 | 4410 | 4410 | 4410 | 4400 | 1413 |
| 429 | 20240229 | 120700 | 10401119100 | 4410 | 4400 | 4410 | 4400 | 602 |
| 430 | 20240229 | 120600 | 10398466010 | 4400 | 4405 | 4410 | 4400 | 3155 |
| 431 | 20240229 | 120500 | 10384570445 | 4405 | 4410 | 4420 | 4405 | 670 |
| 432 | 20240229 | 120400 | 10381617345 | 4415 | 4405 | 4415 | 4405 | 2185 |
| 433 | 20240229 | 120300 | 10371980400 | 4405 | 4410 | 4410 | 4405 | 753 |
| 434 | 20240229 | 120200 | 10368663315 | 4410 | 4415 | 4415 | 4400 | 13278 |
| 435 | 20240229 | 120100 | 10310177000 | 4415 | 4415 | 4420 | 4415 | 415 |
| 436 | 20240229 | 120000 | 10308344770 | 4415 | 4415 | 4420 | 4415 | 1310 |
| 437 | 20240229 | 115900 | 10302561055 | 4415 | 4415 | 4415 | 4415 | 86 |
| 438 | 20240229 | 115800 | 10302181365 | 4415 | 4420 | 4420 | 4410 | 2374 |
| 439 | 20240229 | 115700 | 10291697705 | 4415 | 4420 | 4420 | 4415 | 890 |
| 440 | 20240229 | 115600 | 10287764705 | 4420 | 4415 | 4420 | 4415 | 1323 |
| 441 | 20240229 | 115500 | 10281917590 | 4415 | 4420 | 4420 | 4415 | 517 |
| 442 | 20240229 | 115400 | 10279634710 | 4415 | 4415 | 4420 | 4415 | 697 |
| 443 | 20240229 | 115300 | 10276557305 | 4415 | 4420 | 4420 | 4415 | 194 |
| 444 | 20240229 | 115200 | 10275700705 | 4420 | 4415 | 4420 | 4410 | 2919 |
| 445 | 20240229 | 115100 | 10262814905 | 4410 | 4410 | 4415 | 4410 | 748 |
| 446 | 20240229 | 115000 | 10259516190 | 4415 | 4410 | 4415 | 4410 | 923 |
| 447 | 20240229 | 114900 | 10255445710 | 4410 | 4415 | 4415 | 4410 | 1323 |
| 448 | 20240229 | 114800 | 10249610845 | 4410 | 4415 | 4415 | 4410 | 504 |
| 449 | 20240229 | 114700 | 10247386485 | 4415 | 4415 | 4415 | 4410 | 670 |
| 450 | 20240229 | 114600 | 10244430920 | 4410 | 4410 | 4415 | 4405 | 14846 |
| 451 | 20240229 | 114500 | 10178949325 | 4415 | 4415 | 4415 | 4410 | 1874 |
| 452 | 20240229 | 114400 | 10170677420 | 4415 | 4415 | 4415 | 4410 | 4325 |
| 453 | 20240229 | 114300 | 10151602545 | 4415 | 4415 | 4415 | 4415 | 583 |
| 454 | 20240229 | 114200 | 10149028600 | 4415 | 4410 | 4415 | 4405 | 3487 |
| 455 | 20240229 | 114100 | 10133651265 | 4405 | 4410 | 4410 | 4405 | 1061 |
| 456 | 20240229 | 114000 | 10128976955 | 4410 | 4405 | 4415 | 4400 | 4893 |
| 457 | 20240229 | 113900 | 10107420975 | 4405 | 4405 | 4410 | 4405 | 123 |
| 458 | 20240229 | 113800 | 10106879135 | 4410 | 4415 | 4415 | 4405 | 2208 |
| 459 | 20240229 | 113700 | 10097142785 | 4415 | 4405 | 4415 | 4405 | 1944 |
| 460 | 20240229 | 113600 | 10088571765 | 4405 | 4405 | 4415 | 4405 | 650 |
| 461 | 20240229 | 113500 | 10085707075 | 4405 | 4405 | 4410 | 4405 | 1063 |
| 462 | 20240229 | 113400 | 10081023520 | 4410 | 4410 | 4415 | 4405 | 1032 |
| 463 | 20240229 | 113300 | 10076472405 | 4415 | 4405 | 4415 | 4405 | 4136 |
| 464 | 20240229 | 113200 | 10058252715 | 4415 | 4410 | 4415 | 4405 | 611 |
| 465 | 20240229 | 113100 | 10055560635 | 4405 | 4405 | 4415 | 4405 | 235 |
| 466 | 20240229 | 113000 | 10054524505 | 4410 | 4410 | 4415 | 4410 | 1669 |
| 467 | 20240229 | 112900 | 10047163460 | 4415 | 4410 | 4415 | 4405 | 171 |
| 468 | 20240229 | 112800 | 10046409115 | 4415 | 4420 | 4420 | 4410 | 2861 |
| 469 | 20240229 | 112700 | 10033778690 | 4420 | 4420 | 4420 | 4415 | 804 |
| 470 | 20240229 | 112600 | 10030228055 | 4420 | 4415 | 4425 | 4410 | 1712 |
| 471 | 20240229 | 112500 | 10022665275 | 4415 | 4420 | 4430 | 4415 | 3975 |
| 472 | 20240229 | 112400 | 10005092570 | 4420 | 4420 | 4425 | 4415 | 1526 |
| 473 | 20240229 | 112300 | 9998353030 | 4425 | 4425 | 4430 | 4420 | 764 |
| 474 | 20240229 | 112200 | 9994972160 | 4425 | 4420 | 4425 | 4420 | 1409 |
| 475 | 20240229 | 112100 | 9988738680 | 4425 | 4410 | 4425 | 4410 | 1444 |
| 476 | 20240229 | 112000 | 9982361265 | 4415 | 4410 | 4415 | 4410 | 1918 |
| 477 | 20240229 | 111900 | 9973902785 | 4410 | 4415 | 4420 | 4410 | 1785 |
| 478 | 20240229 | 111800 | 9966021785 | 4415 | 4420 | 4420 | 4415 | 810 |
| 479 | 20240229 | 111700 | 9962445570 | 4415 | 4420 | 4425 | 4415 | 2393 |
| 480 | 20240229 | 111600 | 9951868605 | 4420 | 4425 | 4425 | 4415 | 1110 |
| 481 | 20240229 | 111500 | 9946962115 | 4425 | 4420 | 4425 | 4415 | 7021 |
| 482 | 20240229 | 111400 | 9915926520 | 4420 | 4405 | 4420 | 4400 | 12092 |
| 483 | 20240229 | 111300 | 9862579330 | 4410 | 4405 | 4410 | 4405 | 3666 |
| 484 | 20240229 | 111200 | 9846430580 | 4405 | 4415 | 4415 | 4405 | 1894 |
| 485 | 20240229 | 111100 | 9838077850 | 4415 | 4410 | 4415 | 4405 | 3024 |
| 486 | 20240229 | 111000 | 9824743825 | 4410 | 4405 | 4415 | 4405 | 1441 |
| 487 | 20240229 | 110900 | 9818386130 | 4405 | 4415 | 4415 | 4405 | 3070 |
| 488 | 20240229 | 110800 | 9804861480 | 4415 | 4410 | 4420 | 4410 | 5868 |
| 489 | 20240229 | 110700 | 9778970020 | 4415 | 4405 | 4420 | 4405 | 3739 |
| 490 | 20240229 | 110600 | 9762468165 | 4405 | 4400 | 4405 | 4395 | 4809 |
| 491 | 20240229 | 110500 | 9741306710 | 4400 | 4400 | 4400 | 4395 | 706 |
| 492 | 20240229 | 110400 | 9738203280 | 4400 | 4385 | 4410 | 4385 | 15335 |
| 493 | 20240229 | 110300 | 9670766915 | 4385 | 4395 | 4395 | 4385 | 1478 |
| 494 | 20240229 | 110200 | 9664282500 | 4390 | 4400 | 4400 | 4390 | 10717 |
| 495 | 20240229 | 110100 | 9617227160 | 4390 | 4390 | 4400 | 4385 | 4568 |
| 496 | 20240229 | 110000 | 9597149920 | 4395 | 4375 | 4395 | 4375 | 11164 |
| 497 | 20240229 | 105900 | 9548204290 | 4380 | 4370 | 4385 | 4370 | 6363 |
| 498 | 20240229 | 105800 | 9520359335 | 4370 | 4380 | 4380 | 4370 | 3618 |
| 499 | 20240229 | 105700 | 9504538015 | 4380 | 4380 | 4385 | 4375 | 1494 |
| 500 | 20240229 | 105600 | 9497993585 | 4385 | 4390 | 4395 | 4380 | 4023 |
| 501 | 20240229 | 105500 | 9480368565 | 4395 | 4395 | 4400 | 4385 | 1917 |
| 502 | 20240229 | 105400 | 9471943255 | 4405 | 4375 | 4405 | 4370 | 17827 |
| 503 | 20240229 | 105300 | 9393850270 | 4370 | 4375 | 4380 | 4370 | 2800 |
| 504 | 20240229 | 105200 | 9381605685 | 4380 | 4370 | 4380 | 4365 | 6106 |
| 505 | 20240229 | 105100 | 9354939290 | 4370 | 4400 | 4400 | 4370 | 11220 |
| 506 | 20240229 | 105000 | 9305744010 | 4400 | 4370 | 4400 | 4370 | 11989 |
| 507 | 20240229 | 104900 | 9253226620 | 4370 | 4370 | 4375 | 4365 | 3259 |
| 508 | 20240229 | 104800 | 9238985875 | 4375 | 4375 | 4375 | 4365 | 10629 |
| 509 | 20240229 | 104700 | 9192559840 | 4380 | 4385 | 4385 | 4370 | 7084 |
| 510 | 20240229 | 104600 | 9161547575 | 4395 | 4375 | 4395 | 4365 | 8390 |
| 511 | 20240229 | 104500 | 9124812250 | 4375 | 4375 | 4375 | 4365 | 3801 |
| 512 | 20240229 | 104400 | 9108203295 | 4365 | 4380 | 4385 | 4360 | 13307 |
| 513 | 20240229 | 104300 | 9050088435 | 4385 | 4370 | 4390 | 4360 | 8037 |
| 514 | 20240229 | 104200 | 9014918760 | 4365 | 4380 | 4380 | 4350 | 51167 |
| 515 | 20240229 | 104100 | 8791728850 | 4380 | 4415 | 4415 | 4380 | 87578 |
| 516 | 20240229 | 104000 | 8406765190 | 4415 | 4420 | 4420 | 4415 | 1257 |
| 517 | 20240229 | 103900 | 8401213590 | 4420 | 4415 | 4420 | 4415 | 1821 |
| 518 | 20240229 | 103800 | 8393170905 | 4415 | 4415 | 4420 | 4410 | 1267 |
| 519 | 20240229 | 103700 | 8387576840 | 4410 | 4410 | 4415 | 4410 | 11056 |
| 520 | 20240229 | 103600 | 8338774425 | 4410 | 4415 | 4415 | 4410 | 10627 |
| 521 | 20240229 | 103500 | 8291907660 | 4415 | 4405 | 4430 | 4405 | 6334 |
| 522 | 20240229 | 103400 | 8263982120 | 4405 | 4405 | 4410 | 4400 | 25033 |
| 523 | 20240229 | 103300 | 8153699470 | 4410 | 4430 | 4430 | 4405 | 22393 |
| 524 | 20240229 | 103200 | 8054853285 | 4425 | 4430 | 4445 | 4425 | 5109 |
| 525 | 20240229 | 103100 | 8032226285 | 4445 | 4440 | 4445 | 4425 | 15255 |
| 526 | 20240229 | 103000 | 7964624610 | 4445 | 4440 | 4445 | 4435 | 10422 |
| 527 | 20240229 | 102900 | 7918390645 | 4440 | 4445 | 4450 | 4435 | 7267 |
| 528 | 20240229 | 102800 | 7886125035 | 4445 | 4445 | 4450 | 4445 | 2883 |
| 529 | 20240229 | 102700 | 7873308575 | 4450 | 4450 | 4450 | 4445 | 320 |
| 530 | 20240229 | 102600 | 7871884715 | 4450 | 4450 | 4455 | 4450 | 3345 |
| 531 | 20240229 | 102500 | 7856996600 | 4455 | 4440 | 4455 | 4440 | 5679 |
| 532 | 20240229 | 102400 | 7831748045 | 4435 | 4440 | 4445 | 4435 | 6509 |
| 533 | 20240229 | 102300 | 7802836740 | 4445 | 4445 | 4445 | 4435 | 6331 |
| 534 | 20240229 | 102200 | 7774738075 | 4440 | 4445 | 4445 | 4440 | 5630 |
| 535 | 20240229 | 102100 | 7749731940 | 4445 | 4445 | 4450 | 4440 | 2488 |
| 536 | 20240229 | 102000 | 7738675500 | 4445 | 4450 | 4450 | 4440 | 3090 |
| 537 | 20240229 | 101900 | 7724940645 | 4450 | 4455 | 4455 | 4450 | 4147 |
| 538 | 20240229 | 101800 | 7706485650 | 4455 | 4455 | 4460 | 4450 | 11913 |
| 539 | 20240229 | 101700 | 7653410250 | 4460 | 4460 | 4460 | 4455 | 4151 |
| 540 | 20240229 | 101600 | 7634916640 | 4460 | 4460 | 4460 | 4455 | 6245 |
| 541 | 20240229 | 101500 | 7607064875 | 4465 | 4470 | 4470 | 4460 | 3829 |
| 542 | 20240229 | 101400 | 7589968580 | 4465 | 4465 | 4470 | 4455 | 11005 |
| 543 | 20240229 | 101300 | 7540863225 | 4465 | 4470 | 4470 | 4455 | 3137 |
| 544 | 20240229 | 101200 | 7526875785 | 4460 | 4465 | 4475 | 4460 | 4653 |
| 545 | 20240229 | 101100 | 7506095975 | 4465 | 4470 | 4475 | 4465 | 653 |
| 546 | 20240229 | 101000 | 7503177395 | 4470 | 4460 | 4470 | 4455 | 1826 |
| 547 | 20240229 | 100900 | 7495034965 | 4465 | 4450 | 4465 | 4450 | 2215 |
| 548 | 20240229 | 100800 | 7485168290 | 4455 | 4455 | 4455 | 4450 | 2039 |
| 549 | 20240229 | 100700 | 7476090405 | 4460 | 4470 | 4470 | 4450 | 2231 |
| 550 | 20240229 | 100600 | 7466135995 | 4470 | 4460 | 4470 | 4435 | 13724 |
| 551 | 20240229 | 100500 | 7405008285 | 4440 | 4460 | 4460 | 4435 | 39210 |
| 552 | 20240229 | 100400 | 7230660385 | 4455 | 4455 | 4460 | 4450 | 7144 |
| 553 | 20240229 | 100300 | 7198850005 | 4455 | 4455 | 4465 | 4455 | 5881 |
| 554 | 20240229 | 100200 | 7172645570 | 4460 | 4470 | 4470 | 4460 | 3657 |
| 555 | 20240229 | 100100 | 7156330965 | 4470 | 4465 | 4470 | 4460 | 1239 |
| 556 | 20240229 | 100000 | 7150799350 | 4465 | 4465 | 4465 | 4455 | 5710 |
| 557 | 20240229 | 095900 | 7125322240 | 4455 | 4475 | 4475 | 4450 | 19500 |
| 558 | 20240229 | 095800 | 7038444400 | 4475 | 4470 | 4475 | 4460 | 9815 |
| 559 | 20240229 | 095700 | 6994625485 | 4475 | 4475 | 4480 | 4460 | 3819 |
| 560 | 20240229 | 095600 | 6977568575 | 4480 | 4480 | 4485 | 4460 | 15455 |
| 561 | 20240229 | 095500 | 6908456155 | 4480 | 4470 | 4480 | 4465 | 13145 |
| 562 | 20240229 | 095400 | 6849674330 | 4465 | 4480 | 4480 | 4465 | 8188 |
| 563 | 20240229 | 095300 | 6813075815 | 4480 | 4485 | 4490 | 4480 | 8814 |
| 564 | 20240229 | 095200 | 6773577050 | 4485 | 4490 | 4495 | 4480 | 3368 |
| 565 | 20240229 | 095100 | 6758470210 | 4470 | 4490 | 4495 | 4465 | 37847 |
| 566 | 20240229 | 095000 | 6588930650 | 4495 | 4505 | 4505 | 4495 | 5890 |
| 567 | 20240229 | 094900 | 6562433700 | 4505 | 4520 | 4520 | 4505 | 8523 |
| 568 | 20240229 | 094800 | 6524018625 | 4520 | 4495 | 4520 | 4495 | 4211 |
| 569 | 20240229 | 094700 | 6505057435 | 4505 | 4515 | 4515 | 4495 | 20077 |
| 570 | 20240229 | 094600 | 6414673380 | 4520 | 4515 | 4520 | 4510 | 7012 |
| 571 | 20240229 | 094500 | 6383012295 | 4515 | 4515 | 4515 | 4505 | 17729 |
| 572 | 20240229 | 094400 | 6303016100 | 4515 | 4530 | 4535 | 4515 | 40188 |
| 573 | 20240229 | 094300 | 6121151010 | 4535 | 4545 | 4545 | 4535 | 4234 |
| 574 | 20240229 | 094200 | 6101930560 | 4545 | 4525 | 4545 | 4525 | 6263 |
| 575 | 20240229 | 094100 | 6073540510 | 4525 | 4535 | 4535 | 4525 | 19335 |
| 576 | 20240229 | 094000 | 5985941135 | 4535 | 4550 | 4555 | 4530 | 16903 |
| 577 | 20240229 | 093900 | 5909207760 | 4550 | 4520 | 4560 | 4515 | 14098 |
| 578 | 20240229 | 093800 | 5845161705 | 4515 | 4510 | 4550 | 4495 | 46101 |
| 579 | 20240229 | 093700 | 5637092115 | 4515 | 4555 | 4560 | 4515 | 50484 |
| 580 | 20240229 | 093600 | 5408293250 | 4555 | 4540 | 4565 | 4540 | 5869 |
| 581 | 20240229 | 093500 | 5381573305 | 4550 | 4540 | 4550 | 4535 | 10595 |
| 582 | 20240229 | 093400 | 5333460455 | 4545 | 4530 | 4545 | 4525 | 36938 |
| 583 | 20240229 | 093300 | 5166098590 | 4525 | 4535 | 4545 | 4525 | 16126 |
| 584 | 20240229 | 093200 | 5093044940 | 4535 | 4570 | 4570 | 4530 | 45631 |
| 585 | 20240229 | 093100 | 4885340270 | 4565 | 4560 | 4575 | 4545 | 24439 |
| 586 | 20240229 | 093000 | 4773889805 | 4550 | 4575 | 4585 | 4550 | 71026 |
| 587 | 20240229 | 092900 | 4448893440 | 4580 | 4595 | 4605 | 4575 | 85434 |
| 588 | 20240229 | 092800 | 4056549620 | 4590 | 4520 | 4590 | 4505 | 67784 |
| 589 | 20240229 | 092700 | 3747920725 | 4515 | 4495 | 4520 | 4490 | 3460 |
| 590 | 20240229 | 092600 | 3732341550 | 4495 | 4500 | 4500 | 4490 | 10442 |
| 591 | 20240229 | 092500 | 3685364715 | 4500 | 4520 | 4525 | 4495 | 31696 |
| 592 | 20240229 | 092400 | 3542515230 | 4520 | 4515 | 4520 | 4515 | 4924 |
| 593 | 20240229 | 092300 | 3520267970 | 4525 | 4530 | 4530 | 4515 | 47497 |
| 594 | 20240229 | 092200 | 3305618990 | 4530 | 4535 | 4545 | 4510 | 42097 |
| 595 | 20240229 | 092100 | 3115412160 | 4550 | 4530 | 4550 | 4525 | 39670 |
| 596 | 20240229 | 092000 | 2935306280 | 4530 | 4550 | 4555 | 4530 | 51283 |
| 597 | 20240229 | 091900 | 2702105380 | 4545 | 4495 | 4560 | 4470 | 47145 |
| 598 | 20240229 | 091800 | 2488837105 | 4495 | 4465 | 4495 | 4455 | 21589 |
| 599 | 20240229 | 091700 | 2392321480 | 4465 | 4445 | 4475 | 4440 | 19988 |
| 600 | 20240229 | 091600 | 2303160695 | 4440 | 4455 | 4455 | 4440 | 9229 |
| 601 | 20240229 | 091500 | 2262138675 | 4450 | 4455 | 4460 | 4435 | 21532 |
| 602 | 20240229 | 091400 | 2166411010 | 4455 | 4435 | 4460 | 4435 | 12320 |
| 603 | 20240229 | 091300 | 2111589855 | 4435 | 4415 | 4460 | 4405 | 18136 |
| 604 | 20240229 | 091200 | 2031146765 | 4420 | 4405 | 4420 | 4400 | 8641 |
| 605 | 20240229 | 091100 | 1993046495 | 4405 | 4395 | 4425 | 4395 | 8634 |
| 606 | 20240229 | 091000 | 1954958830 | 4395 | 4390 | 4410 | 4385 | 16778 |
| 607 | 20240229 | 090900 | 1881229125 | 4390 | 4395 | 4400 | 4385 | 9042 |
| 608 | 20240229 | 090800 | 1841529245 | 4395 | 4425 | 4425 | 4380 | 38709 |
| 609 | 20240229 | 090700 | 1671452370 | 4425 | 4400 | 4425 | 4385 | 29900 |
| 610 | 20240229 | 090600 | 1539994050 | 4395 | 4415 | 4415 | 4385 | 107402 |
| 611 | 20240229 | 090500 | 1067288725 | 4415 | 4455 | 4455 | 4410 | 65361 |
| 612 | 20240229 | 090400 | 777824080 | 4455 | 4435 | 4470 | 4430 | 29027 |
| 613 | 20240229 | 090300 | 649001155 | 4435 | 4445 | 4445 | 4430 | 28283 |
| 614 | 20240229 | 090200 | 523509760 | 4440 | 4480 | 4480 | 4430 | 40102 |
| 615 | 20240229 | 090100 | 345127610 | 4480 | 4475 | 4480 | 4465 | 12525 |
| 616 | 20240229 | 090000 | 289069345 | 4475 | 4505 | 4505 | 4450 | 63162 |