31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 191400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 3 | 20240304 | 191300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240304 | 191200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240304 | 191100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240304 | 191000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240304 | 190900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240304 | 190800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240304 | 190700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240304 | 190600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240304 | 190500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240304 | 190400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240304 | 190300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240304 | 190200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240304 | 190100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240304 | 190000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240304 | 185900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240304 | 185800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240304 | 185700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240304 | 185600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240304 | 185500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240304 | 185400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240304 | 185300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240304 | 185200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240304 | 185100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240304 | 185000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240304 | 184900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240304 | 184800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240304 | 184700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240304 | 184600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240304 | 184500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240304 | 184400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 33 | 20240304 | 184300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240304 | 184200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240304 | 184100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240304 | 184000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240304 | 183900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240304 | 183800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240304 | 183700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240304 | 183600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240304 | 183500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240304 | 183400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240304 | 183300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240304 | 183200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240304 | 183100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240304 | 183000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240304 | 182900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240304 | 182800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240304 | 182700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240304 | 182600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240304 | 182500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240304 | 182400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240304 | 182300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240304 | 182200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240304 | 182100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240304 | 182000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240304 | 181900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240304 | 181800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240304 | 181700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240304 | 181600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240304 | 181500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240304 | 181400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 63 | 20240304 | 181300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240304 | 181200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240304 | 181100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240304 | 181000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240304 | 180900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240304 | 180800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240304 | 180700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240304 | 180600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240304 | 180500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240304 | 180400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240304 | 180300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240304 | 180200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240304 | 180100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240304 | 180000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240304 | 175900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240304 | 175800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240304 | 175700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240304 | 175600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240304 | 175500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240304 | 175400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240304 | 175300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240304 | 175200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240304 | 175100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240304 | 175000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240304 | 174900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240304 | 174800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240304 | 174700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240304 | 174600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240304 | 174500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240304 | 174400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 93 | 20240304 | 174300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240304 | 174200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240304 | 174100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240304 | 174000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240304 | 173900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240304 | 173800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240304 | 173700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240304 | 173600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240304 | 173500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240304 | 173400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240304 | 173300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240304 | 173200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240304 | 173100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240304 | 173000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240304 | 172900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240304 | 172800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240304 | 172700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240304 | 172600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240304 | 172500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240304 | 172400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240304 | 172300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240304 | 172200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240304 | 172100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240304 | 172000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240304 | 171900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240304 | 171800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240304 | 171700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240304 | 171600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240304 | 171500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240304 | 171400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 123 | 20240304 | 171300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240304 | 171200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240304 | 171100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240304 | 171000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240304 | 170900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240304 | 170800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240304 | 170700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240304 | 170600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240304 | 170500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240304 | 170400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240304 | 170300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240304 | 170200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240304 | 170100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240304 | 170000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240304 | 165900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240304 | 165800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240304 | 165700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240304 | 165600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240304 | 165500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240304 | 165400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240304 | 165300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240304 | 165200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240304 | 165100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240304 | 165000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240304 | 164900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240304 | 164800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240304 | 164700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240304 | 164600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240304 | 164500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240304 | 164400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 153 | 20240304 | 164300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240304 | 164200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240304 | 164100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240304 | 164000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240304 | 163900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240304 | 163800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240304 | 163700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240304 | 163600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240304 | 163500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240304 | 163400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240304 | 163300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240304 | 163200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240304 | 163100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240304 | 163000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240304 | 162900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240304 | 162800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240304 | 162700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240304 | 162600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240304 | 162500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240304 | 162400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240304 | 162300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240304 | 162200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240304 | 162100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240304 | 162000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240304 | 161900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240304 | 161800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240304 | 161700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240304 | 161600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240304 | 161500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240304 | 161400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 183 | 20240304 | 161300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240304 | 161200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240304 | 161100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240304 | 161000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240304 | 160900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240304 | 160800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240304 | 160700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240304 | 160600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20240304 | 160500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20240304 | 160400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20240304 | 160300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20240304 | 160200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20240304 | 160100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20240304 | 160000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20240304 | 155900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20240304 | 155800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20240304 | 155700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20240304 | 155600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20240304 | 155500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20240304 | 155400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20240304 | 155300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20240304 | 155200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20240304 | 155100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20240304 | 155000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20240304 | 154900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20240304 | 154800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20240304 | 154700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20240304 | 154600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20240304 | 154500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20240304 | 154400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 213 | 20240304 | 154300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20240304 | 154200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20240304 | 154100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20240304 | 154000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20240304 | 153900 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20240304 | 153800 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20240304 | 153700 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20240304 | 153600 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20240304 | 153500 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20240304 | 153400 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20240304 | 153300 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20240304 | 153200 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20240304 | 153100 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20240304 | 153000 | 15640107685 | 4340 | 4340 | 4340 | 4340 | 70179 |
| 227 | 20240304 | 152900 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20240304 | 152800 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20240304 | 152700 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20240304 | 152600 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20240304 | 152500 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20240304 | 152400 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20240304 | 152300 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20240304 | 152200 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20240304 | 152100 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20240304 | 152000 | 15335530825 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20240304 | 151900 | 15335530825 | 4340 | 4345 | 4350 | 4330 | 45813 |
| 238 | 20240304 | 151800 | 15136815790 | 4340 | 4335 | 4345 | 4335 | 9126 |
| 239 | 20240304 | 151700 | 15097196135 | 4340 | 4330 | 4340 | 4330 | 11872 |
| 240 | 20240304 | 151600 | 15045688730 | 4330 | 4340 | 4340 | 4330 | 16203 |
| 241 | 20240304 | 151500 | 14975442090 | 4340 | 4350 | 4355 | 4335 | 30389 |
| 242 | 20240304 | 151400 | 14843404760 | 4340 | 4345 | 4355 | 4330 | 19975 |
| 243 | 20240304 | 151300 | 14756605755 | 4330 | 4325 | 4345 | 4325 | 20147 |
| 244 | 20240304 | 151200 | 14669292595 | 4330 | 4330 | 4330 | 4320 | 11551 |
| 245 | 20240304 | 151100 | 14619314595 | 4330 | 4330 | 4335 | 4325 | 6047 |
| 246 | 20240304 | 151000 | 14593141400 | 4330 | 4330 | 4330 | 4325 | 7093 |
| 247 | 20240304 | 150900 | 14562432850 | 4335 | 4340 | 4340 | 4330 | 9695 |
| 248 | 20240304 | 150800 | 14520410490 | 4340 | 4335 | 4345 | 4330 | 15443 |
| 249 | 20240304 | 150700 | 14453423275 | 4335 | 4330 | 4345 | 4330 | 19792 |
| 250 | 20240304 | 150600 | 14367606900 | 4335 | 4315 | 4335 | 4315 | 20764 |
| 251 | 20240304 | 150500 | 14277746185 | 4315 | 4315 | 4330 | 4310 | 22567 |
| 252 | 20240304 | 150400 | 14180246145 | 4315 | 4305 | 4315 | 4305 | 9879 |
| 253 | 20240304 | 150300 | 14137685895 | 4305 | 4305 | 4315 | 4305 | 10113 |
| 254 | 20240304 | 150200 | 14094108815 | 4310 | 4310 | 4310 | 4300 | 4355 |
| 255 | 20240304 | 150100 | 14075361840 | 4305 | 4290 | 4310 | 4285 | 13975 |
| 256 | 20240304 | 150000 | 14015242630 | 4285 | 4285 | 4285 | 4280 | 8326 |
| 257 | 20240304 | 145900 | 13979593670 | 4285 | 4285 | 4290 | 4285 | 3920 |
| 258 | 20240304 | 145800 | 13962794905 | 4285 | 4280 | 4290 | 4280 | 2431 |
| 259 | 20240304 | 145700 | 13952378390 | 4285 | 4285 | 4290 | 4285 | 651 |
| 260 | 20240304 | 145600 | 13949588830 | 4290 | 4295 | 4300 | 4265 | 13466 |
| 261 | 20240304 | 145500 | 13891883180 | 4295 | 4295 | 4300 | 4290 | 5165 |
| 262 | 20240304 | 145400 | 13869700825 | 4295 | 4290 | 4295 | 4290 | 6641 |
| 263 | 20240304 | 145300 | 13841183925 | 4295 | 4290 | 4295 | 4290 | 2094 |
| 264 | 20240304 | 145200 | 13832194930 | 4290 | 4290 | 4295 | 4285 | 3786 |
| 265 | 20240304 | 145100 | 13815952395 | 4290 | 4295 | 4295 | 4285 | 5151 |
| 266 | 20240304 | 145000 | 13793869375 | 4295 | 4260 | 4295 | 4260 | 43630 |
| 267 | 20240304 | 144900 | 13607232055 | 4260 | 4250 | 4265 | 4250 | 8577 |
| 268 | 20240304 | 144800 | 13570714655 | 4250 | 4255 | 4255 | 4250 | 2613 |
| 269 | 20240304 | 144700 | 13559607480 | 4255 | 4250 | 4255 | 4250 | 1767 |
| 270 | 20240304 | 144600 | 13552092360 | 4250 | 4255 | 4255 | 4250 | 2205 |
| 271 | 20240304 | 144500 | 13542719840 | 4255 | 4260 | 4260 | 4255 | 2299 |
| 272 | 20240304 | 144400 | 13532937190 | 4260 | 4260 | 4260 | 4260 | 120 |
| 273 | 20240304 | 144300 | 13532425990 | 4255 | 4260 | 4260 | 4255 | 1681 |
| 274 | 20240304 | 144200 | 13525272430 | 4255 | 4255 | 4255 | 4250 | 1445 |
| 275 | 20240304 | 144100 | 13519123960 | 4255 | 4250 | 4255 | 4250 | 1427 |
| 276 | 20240304 | 144000 | 13513056725 | 4250 | 4250 | 4250 | 4250 | 382 |
| 277 | 20240304 | 143900 | 13511433225 | 4250 | 4260 | 4260 | 4250 | 7090 |
| 278 | 20240304 | 143800 | 13481300155 | 4260 | 4250 | 4260 | 4250 | 3601 |
| 279 | 20240304 | 143700 | 13465982685 | 4250 | 4250 | 4255 | 4250 | 958 |
| 280 | 20240304 | 143600 | 13461910010 | 4250 | 4250 | 4250 | 4250 | 1810 |
| 281 | 20240304 | 143500 | 13454217510 | 4255 | 4255 | 4255 | 4255 | 569 |
| 282 | 20240304 | 143400 | 13451796415 | 4255 | 4255 | 4255 | 4255 | 234 |
| 283 | 20240304 | 143300 | 13450800745 | 4250 | 4245 | 4260 | 4245 | 3473 |
| 284 | 20240304 | 143200 | 13436052060 | 4250 | 4255 | 4260 | 4245 | 2387 |
| 285 | 20240304 | 143100 | 13425907115 | 4255 | 4245 | 4255 | 4245 | 1089 |
| 286 | 20240304 | 143000 | 13421281285 | 4245 | 4250 | 4260 | 4245 | 5227 |
| 287 | 20240304 | 142900 | 13399069540 | 4250 | 4250 | 4260 | 4250 | 2789 |
| 288 | 20240304 | 142800 | 13387194645 | 4260 | 4250 | 4260 | 4250 | 521 |
| 289 | 20240304 | 142700 | 13384978140 | 4250 | 4255 | 4255 | 4250 | 2570 |
| 290 | 20240304 | 142600 | 13374047330 | 4255 | 4255 | 4265 | 4255 | 1672 |
| 291 | 20240304 | 142500 | 13366928615 | 4255 | 4255 | 4265 | 4255 | 394 |
| 292 | 20240304 | 142400 | 13365250770 | 4265 | 4260 | 4265 | 4255 | 334 |
| 293 | 20240304 | 142300 | 13363827280 | 4255 | 4260 | 4260 | 4255 | 1240 |
| 294 | 20240304 | 142200 | 13358550335 | 4255 | 4260 | 4260 | 4255 | 515 |
| 295 | 20240304 | 142100 | 13356356905 | 4260 | 4260 | 4260 | 4260 | 1426 |
| 296 | 20240304 | 142000 | 13350282145 | 4260 | 4270 | 4270 | 4260 | 4925 |
| 297 | 20240304 | 141900 | 13329295035 | 4270 | 4270 | 4275 | 4265 | 3015 |
| 298 | 20240304 | 141800 | 13316427935 | 4275 | 4260 | 4275 | 4260 | 12420 |
| 299 | 20240304 | 141700 | 13263443620 | 4260 | 4260 | 4260 | 4255 | 2612 |
| 300 | 20240304 | 141600 | 13252316940 | 4260 | 4255 | 4260 | 4255 | 1224 |
| 301 | 20240304 | 141500 | 13247108810 | 4255 | 4250 | 4255 | 4250 | 628 |
| 302 | 20240304 | 141400 | 13244437795 | 4250 | 4255 | 4255 | 4250 | 595 |
| 303 | 20240304 | 141300 | 13241906465 | 4255 | 4250 | 4255 | 4250 | 59 |
| 304 | 20240304 | 141200 | 13241655520 | 4250 | 4255 | 4255 | 4250 | 1057 |
| 305 | 20240304 | 141100 | 13237159085 | 4255 | 4260 | 4260 | 4255 | 1296 |
| 306 | 20240304 | 141000 | 13231644190 | 4255 | 4260 | 4260 | 4255 | 1091 |
| 307 | 20240304 | 140900 | 13227001970 | 4260 | 4255 | 4260 | 4255 | 285 |
| 308 | 20240304 | 140800 | 13225788905 | 4255 | 4260 | 4260 | 4250 | 5803 |
| 309 | 20240304 | 140700 | 13201096345 | 4260 | 4260 | 4260 | 4255 | 432 |
| 310 | 20240304 | 140600 | 13199257530 | 4260 | 4260 | 4260 | 4255 | 3218 |
| 311 | 20240304 | 140500 | 13185554885 | 4260 | 4260 | 4260 | 4255 | 17309 |
| 312 | 20240304 | 140400 | 13111884650 | 4255 | 4250 | 4255 | 4250 | 3580 |
| 313 | 20240304 | 140300 | 13096654600 | 4250 | 4250 | 4250 | 4245 | 1355 |
| 314 | 20240304 | 140200 | 13090896910 | 4250 | 4255 | 4255 | 4250 | 1062 |
| 315 | 20240304 | 140100 | 13086383235 | 4250 | 4250 | 4250 | 4245 | 3152 |
| 316 | 20240304 | 140000 | 13072988315 | 4250 | 4250 | 4250 | 4250 | 1608 |
| 317 | 20240304 | 135900 | 13066154315 | 4250 | 4245 | 4250 | 4240 | 2335 |
| 318 | 20240304 | 135800 | 13056235495 | 4240 | 4240 | 4245 | 4240 | 354 |
| 319 | 20240304 | 135700 | 13054733535 | 4240 | 4240 | 4240 | 4240 | 438 |
| 320 | 20240304 | 135600 | 13052876415 | 4240 | 4235 | 4240 | 4235 | 1961 |
| 321 | 20240304 | 135500 | 13044565970 | 4235 | 4240 | 4240 | 4235 | 1523 |
| 322 | 20240304 | 135400 | 13038116035 | 4240 | 4235 | 4240 | 4235 | 738 |
| 323 | 20240304 | 135300 | 13034988075 | 4235 | 4240 | 4240 | 4235 | 2692 |
| 324 | 20240304 | 135200 | 13023585635 | 4245 | 4240 | 4245 | 4230 | 4755 |
| 325 | 20240304 | 135100 | 13003427905 | 4240 | 4235 | 4240 | 4230 | 1213 |
| 326 | 20240304 | 135000 | 12998288730 | 4235 | 4235 | 4240 | 4235 | 1709 |
| 327 | 20240304 | 134900 | 12991050065 | 4235 | 4240 | 4240 | 4235 | 9287 |
| 328 | 20240304 | 134800 | 12951719590 | 4235 | 4245 | 4245 | 4235 | 2850 |
| 329 | 20240304 | 134700 | 12939637470 | 4245 | 4245 | 4245 | 4245 | 1684 |
| 330 | 20240304 | 134600 | 12932488890 | 4240 | 4240 | 4250 | 4240 | 1969 |
| 331 | 20240304 | 134500 | 12924136780 | 4250 | 4235 | 4250 | 4235 | 2928 |
| 332 | 20240304 | 134400 | 12911722060 | 4235 | 4230 | 4240 | 4230 | 2135 |
| 333 | 20240304 | 134300 | 12902679480 | 4230 | 4230 | 4235 | 4230 | 1291 |
| 334 | 20240304 | 134200 | 12897217015 | 4230 | 4235 | 4235 | 4230 | 2110 |
| 335 | 20240304 | 134100 | 12888289505 | 4240 | 4240 | 4240 | 4230 | 938 |
| 336 | 20240304 | 134000 | 12884317765 | 4240 | 4230 | 4240 | 4225 | 2623 |
| 337 | 20240304 | 133900 | 12873229990 | 4235 | 4240 | 4250 | 4215 | 28514 |
| 338 | 20240304 | 133800 | 12752553875 | 4240 | 4240 | 4245 | 4240 | 2467 |
| 339 | 20240304 | 133700 | 12742093575 | 4240 | 4245 | 4245 | 4240 | 1545 |
| 340 | 20240304 | 133600 | 12735542420 | 4240 | 4250 | 4260 | 4240 | 7697 |
| 341 | 20240304 | 133500 | 12702877715 | 4250 | 4255 | 4260 | 4250 | 7425 |
| 342 | 20240304 | 133400 | 12671289780 | 4260 | 4255 | 4260 | 4255 | 838 |
| 343 | 20240304 | 133300 | 12667721000 | 4255 | 4255 | 4255 | 4250 | 3903 |
| 344 | 20240304 | 133200 | 12651130075 | 4255 | 4260 | 4260 | 4250 | 145 |
| 345 | 20240304 | 133100 | 12650512655 | 4260 | 4255 | 4260 | 4250 | 4582 |
| 346 | 20240304 | 133000 | 12631029240 | 4255 | 4250 | 4255 | 4250 | 176 |
| 347 | 20240304 | 132900 | 12630280440 | 4250 | 4245 | 4250 | 4245 | 1300 |
| 348 | 20240304 | 132800 | 12624756455 | 4250 | 4255 | 4255 | 4245 | 2528 |
| 349 | 20240304 | 132700 | 12614015650 | 4255 | 4255 | 4265 | 4250 | 8577 |
| 350 | 20240304 | 132600 | 12577491760 | 4255 | 4250 | 4255 | 4245 | 2497 |
| 351 | 20240304 | 132500 | 12566878970 | 4250 | 4245 | 4250 | 4240 | 837 |
| 352 | 20240304 | 132400 | 12563324715 | 4240 | 4250 | 4250 | 4240 | 1444 |
| 353 | 20240304 | 132300 | 12557200005 | 4240 | 4245 | 4245 | 4240 | 4868 |
| 354 | 20240304 | 132200 | 12536544510 | 4240 | 4240 | 4245 | 4240 | 2720 |
| 355 | 20240304 | 132100 | 12525010525 | 4240 | 4245 | 4245 | 4240 | 2193 |
| 356 | 20240304 | 132000 | 12515702060 | 4240 | 4245 | 4245 | 4240 | 5121 |
| 357 | 20240304 | 131900 | 12493978005 | 4245 | 4240 | 4250 | 4240 | 2325 |
| 358 | 20240304 | 131800 | 12484113775 | 4245 | 4225 | 4250 | 4225 | 11608 |
| 359 | 20240304 | 131700 | 12434892690 | 4225 | 4250 | 4255 | 4200 | 188543 |
| 360 | 20240304 | 131600 | 11641665875 | 4250 | 4255 | 4255 | 4250 | 7113 |
| 361 | 20240304 | 131500 | 11611430605 | 4255 | 4255 | 4255 | 4250 | 184 |
| 362 | 20240304 | 131400 | 11610648085 | 4250 | 4255 | 4255 | 4250 | 1927 |
| 363 | 20240304 | 131300 | 11602456335 | 4255 | 4260 | 4260 | 4250 | 1701 |
| 364 | 20240304 | 131200 | 11595225760 | 4255 | 4260 | 4265 | 4255 | 3939 |
| 365 | 20240304 | 131100 | 11578455615 | 4265 | 4260 | 4265 | 4260 | 1428 |
| 366 | 20240304 | 131000 | 11572372320 | 4260 | 4250 | 4260 | 4250 | 8461 |
| 367 | 20240304 | 130900 | 11536333485 | 4250 | 4245 | 4250 | 4245 | 113 |
| 368 | 20240304 | 130800 | 11535853790 | 4250 | 4245 | 4250 | 4245 | 1835 |
| 369 | 20240304 | 130700 | 11528063090 | 4245 | 4250 | 4250 | 4245 | 7724 |
| 370 | 20240304 | 130600 | 11495269210 | 4250 | 4250 | 4255 | 4250 | 5253 |
| 371 | 20240304 | 130500 | 11472943460 | 4250 | 4250 | 4255 | 4250 | 1859 |
| 372 | 20240304 | 130400 | 11465041645 | 4250 | 4250 | 4255 | 4250 | 2172 |
| 373 | 20240304 | 130300 | 11455806475 | 4255 | 4250 | 4255 | 4250 | 112 |
| 374 | 20240304 | 130200 | 11455330415 | 4255 | 4250 | 4255 | 4250 | 3143 |
| 375 | 20240304 | 130100 | 11441971975 | 4255 | 4255 | 4255 | 4250 | 766 |
| 376 | 20240304 | 130000 | 11438715095 | 4250 | 4260 | 4265 | 4250 | 9211 |
| 377 | 20240304 | 125900 | 11399498555 | 4265 | 4265 | 4265 | 4260 | 461 |
| 378 | 20240304 | 125800 | 11397532940 | 4265 | 4265 | 4270 | 4260 | 1404 |
| 379 | 20240304 | 125700 | 11391549595 | 4260 | 4260 | 4270 | 4260 | 1721 |
| 380 | 20240304 | 125600 | 11384214225 | 4260 | 4265 | 4265 | 4260 | 2209 |
| 381 | 20240304 | 125500 | 11374803880 | 4265 | 4265 | 4265 | 4265 | 325 |
| 382 | 20240304 | 125400 | 11373417755 | 4260 | 4270 | 4270 | 4260 | 5230 |
| 383 | 20240304 | 125300 | 11351130310 | 4270 | 4265 | 4270 | 4265 | 304 |
| 384 | 20240304 | 125200 | 11349832895 | 4265 | 4270 | 4270 | 4265 | 2439 |
| 385 | 20240304 | 125100 | 11339430385 | 4270 | 4270 | 4270 | 4265 | 1114 |
| 386 | 20240304 | 125000 | 11334674105 | 4265 | 4265 | 4270 | 4260 | 2294 |
| 387 | 20240304 | 124900 | 11324890135 | 4270 | 4265 | 4270 | 4260 | 7842 |
| 388 | 20240304 | 124800 | 11291463520 | 4265 | 4275 | 4275 | 4265 | 14421 |
| 389 | 20240304 | 124700 | 11229901185 | 4275 | 4275 | 4275 | 4275 | 1534 |
| 390 | 20240304 | 124600 | 11223343335 | 4275 | 4275 | 4275 | 4270 | 1921 |
| 391 | 20240304 | 124500 | 11215131320 | 4275 | 4275 | 4280 | 4275 | 2809 |
| 392 | 20240304 | 124400 | 11203122825 | 4270 | 4270 | 4275 | 4270 | 1580 |
| 393 | 20240304 | 124300 | 11196375975 | 4275 | 4270 | 4275 | 4265 | 782 |
| 394 | 20240304 | 124200 | 11193036505 | 4270 | 4270 | 4270 | 4265 | 2134 |
| 395 | 20240304 | 124100 | 11183924375 | 4270 | 4270 | 4275 | 4270 | 2528 |
| 396 | 20240304 | 124000 | 11173129105 | 4270 | 4265 | 4270 | 4260 | 4654 |
| 397 | 20240304 | 123900 | 11153263515 | 4265 | 4260 | 4265 | 4250 | 2667 |
| 398 | 20240304 | 123800 | 11141913835 | 4265 | 4265 | 4265 | 4260 | 828 |
| 399 | 20240304 | 123700 | 11138383245 | 4265 | 4265 | 4270 | 4265 | 1179 |
| 400 | 20240304 | 123600 | 11133354570 | 4265 | 4255 | 4270 | 4255 | 3184 |
| 401 | 20240304 | 123500 | 11119782205 | 4255 | 4255 | 4260 | 4245 | 2132 |
| 402 | 20240304 | 123400 | 11110719395 | 4255 | 4245 | 4255 | 4240 | 857 |
| 403 | 20240304 | 123300 | 11107078285 | 4240 | 4260 | 4260 | 4240 | 7144 |
| 404 | 20240304 | 123200 | 11076722430 | 4260 | 4255 | 4260 | 4255 | 1394 |
| 405 | 20240304 | 123100 | 11070786800 | 4255 | 4255 | 4260 | 4255 | 1665 |
| 406 | 20240304 | 123000 | 11063702205 | 4255 | 4250 | 4255 | 4250 | 3054 |
| 407 | 20240304 | 122900 | 11050712130 | 4255 | 4255 | 4255 | 4255 | 1674 |
| 408 | 20240304 | 122800 | 11043589260 | 4255 | 4260 | 4260 | 4255 | 1572 |
| 409 | 20240304 | 122700 | 11036896925 | 4260 | 4260 | 4265 | 4250 | 1011 |
| 410 | 20240304 | 122600 | 11032590030 | 4260 | 4255 | 4260 | 4245 | 4913 |
| 411 | 20240304 | 122500 | 11011715680 | 4260 | 4260 | 4260 | 4255 | 263 |
| 412 | 20240304 | 122400 | 11010596020 | 4255 | 4250 | 4260 | 4245 | 12769 |
| 413 | 20240304 | 122300 | 10956324885 | 4250 | 4255 | 4260 | 4250 | 1517 |
| 414 | 20240304 | 122200 | 10949877140 | 4255 | 4250 | 4255 | 4250 | 237 |
| 415 | 20240304 | 122100 | 10948868715 | 4250 | 4255 | 4260 | 4250 | 1749 |
| 416 | 20240304 | 122000 | 10941432330 | 4260 | 4250 | 4260 | 4250 | 3521 |
| 417 | 20240304 | 121900 | 10926463920 | 4245 | 4245 | 4250 | 4245 | 438 |
| 418 | 20240304 | 121800 | 10924604005 | 4250 | 4245 | 4250 | 4245 | 1135 |
| 419 | 20240304 | 121700 | 10919785405 | 4245 | 4260 | 4260 | 4245 | 1570 |
| 420 | 20240304 | 121600 | 10913109485 | 4260 | 4255 | 4260 | 4245 | 5185 |
| 421 | 20240304 | 121500 | 10891061215 | 4265 | 4265 | 4265 | 4260 | 1386 |
| 422 | 20240304 | 121400 | 10885156065 | 4265 | 4260 | 4265 | 4260 | 973 |
| 423 | 20240304 | 121300 | 10881010895 | 4260 | 4270 | 4270 | 4260 | 9607 |
| 424 | 20240304 | 121200 | 10840044605 | 4270 | 4270 | 4275 | 4265 | 2449 |
| 425 | 20240304 | 121100 | 10829586730 | 4270 | 4270 | 4270 | 4265 | 1427 |
| 426 | 20240304 | 121000 | 10823493715 | 4265 | 4275 | 4275 | 4265 | 3197 |
| 427 | 20240304 | 120900 | 10809847385 | 4265 | 4270 | 4280 | 4265 | 7411 |
| 428 | 20240304 | 120800 | 10778171810 | 4270 | 4270 | 4270 | 4265 | 2345 |
| 429 | 20240304 | 120700 | 10768158725 | 4270 | 4260 | 4275 | 4260 | 7873 |
| 430 | 20240304 | 120600 | 10734555030 | 4270 | 4255 | 4270 | 4245 | 7692 |
| 431 | 20240304 | 120500 | 10701803270 | 4250 | 4250 | 4255 | 4250 | 1627 |
| 432 | 20240304 | 120400 | 10694881085 | 4250 | 4245 | 4250 | 4245 | 4052 |
| 433 | 20240304 | 120300 | 10677665470 | 4245 | 4255 | 4255 | 4245 | 4971 |
| 434 | 20240304 | 120200 | 10656530830 | 4255 | 4245 | 4255 | 4245 | 10356 |
| 435 | 20240304 | 120100 | 10612514605 | 4245 | 4240 | 4250 | 4240 | 7406 |
| 436 | 20240304 | 120000 | 10581074375 | 4240 | 4250 | 4250 | 4240 | 9745 |
| 437 | 20240304 | 115900 | 10539687765 | 4250 | 4240 | 4250 | 4240 | 5639 |
| 438 | 20240304 | 115800 | 10515738065 | 4245 | 4235 | 4245 | 4235 | 10785 |
| 439 | 20240304 | 115700 | 10470008435 | 4225 | 4230 | 4235 | 4225 | 2116 |
| 440 | 20240304 | 115600 | 10461059350 | 4225 | 4230 | 4230 | 4210 | 8621 |
| 441 | 20240304 | 115500 | 10424665375 | 4230 | 4235 | 4235 | 4225 | 2405 |
| 442 | 20240304 | 115400 | 10414495620 | 4235 | 4230 | 4235 | 4225 | 2665 |
| 443 | 20240304 | 115300 | 10403224150 | 4230 | 4230 | 4230 | 4225 | 1046 |
| 444 | 20240304 | 115200 | 10398800880 | 4230 | 4235 | 4235 | 4220 | 3075 |
| 445 | 20240304 | 115100 | 10385801835 | 4235 | 4235 | 4240 | 4230 | 3518 |
| 446 | 20240304 | 115000 | 10370889375 | 4240 | 4225 | 4240 | 4220 | 5327 |
| 447 | 20240304 | 114900 | 10348333285 | 4220 | 4220 | 4230 | 4220 | 4618 |
| 448 | 20240304 | 114800 | 10328838890 | 4215 | 4220 | 4220 | 4210 | 3445 |
| 449 | 20240304 | 114700 | 10314313220 | 4225 | 4220 | 4230 | 4215 | 2728 |
| 450 | 20240304 | 114600 | 10302791655 | 4220 | 4220 | 4220 | 4210 | 1614 |
| 451 | 20240304 | 114500 | 10295980595 | 4220 | 4215 | 4220 | 4215 | 3874 |
| 452 | 20240304 | 114400 | 10279648200 | 4210 | 4215 | 4215 | 4210 | 1253 |
| 453 | 20240304 | 114300 | 10274371455 | 4215 | 4205 | 4215 | 4200 | 1844 |
| 454 | 20240304 | 114200 | 10266610440 | 4200 | 4200 | 4210 | 4195 | 10688 |
| 455 | 20240304 | 114100 | 10221699065 | 4205 | 4220 | 4220 | 4200 | 14062 |
| 456 | 20240304 | 114000 | 10162555075 | 4220 | 4200 | 4220 | 4195 | 85680 |
| 457 | 20240304 | 113900 | 9802695115 | 4200 | 4200 | 4200 | 4195 | 7697 |
| 458 | 20240304 | 113800 | 9770372145 | 4195 | 4195 | 4200 | 4195 | 4533 |
| 459 | 20240304 | 113700 | 9751349050 | 4195 | 4200 | 4200 | 4195 | 5768 |
| 460 | 20240304 | 113600 | 9727129225 | 4200 | 4200 | 4200 | 4195 | 3673 |
| 461 | 20240304 | 113500 | 9711709915 | 4200 | 4200 | 4200 | 4195 | 5108 |
| 462 | 20240304 | 113400 | 9690271865 | 4195 | 4200 | 4200 | 4195 | 4637 |
| 463 | 20240304 | 113300 | 9670807315 | 4200 | 4200 | 4200 | 4195 | 11440 |
| 464 | 20240304 | 113200 | 9622769240 | 4200 | 4200 | 4200 | 4195 | 10628 |
| 465 | 20240304 | 113100 | 9578150175 | 4195 | 4200 | 4200 | 4195 | 24538 |
| 466 | 20240304 | 113000 | 9475121415 | 4200 | 4190 | 4200 | 4190 | 36716 |
| 467 | 20240304 | 112900 | 9321069595 | 4190 | 4255 | 4255 | 4175 | 201055 |
| 468 | 20240304 | 112800 | 8475069640 | 4245 | 4275 | 4285 | 4245 | 152917 |
| 469 | 20240304 | 112700 | 7824764190 | 4275 | 4275 | 4285 | 4275 | 1279 |
| 470 | 20240304 | 112600 | 7819296430 | 4280 | 4280 | 4280 | 4275 | 1713 |
| 471 | 20240304 | 112500 | 7811965290 | 4275 | 4275 | 4285 | 4275 | 2911 |
| 472 | 20240304 | 112400 | 7799519160 | 4280 | 4280 | 4285 | 4280 | 1513 |
| 473 | 20240304 | 112300 | 7793042345 | 4280 | 4285 | 4285 | 4275 | 1153 |
| 474 | 20240304 | 112200 | 7788107495 | 4285 | 4275 | 4285 | 4270 | 5396 |
| 475 | 20240304 | 112100 | 7765024385 | 4275 | 4265 | 4280 | 4260 | 3467 |
| 476 | 20240304 | 112000 | 7750230045 | 4265 | 4265 | 4265 | 4260 | 865 |
| 477 | 20240304 | 111900 | 7746540950 | 4265 | 4260 | 4265 | 4255 | 1911 |
| 478 | 20240304 | 111800 | 7738400765 | 4260 | 4260 | 4260 | 4255 | 2264 |
| 479 | 20240304 | 111700 | 7728756475 | 4260 | 4265 | 4265 | 4260 | 6138 |
| 480 | 20240304 | 111600 | 7702608375 | 4265 | 4265 | 4265 | 4260 | 1950 |
| 481 | 20240304 | 111500 | 7694293275 | 4265 | 4260 | 4265 | 4260 | 4708 |
| 482 | 20240304 | 111400 | 7674234460 | 4265 | 4265 | 4270 | 4260 | 15926 |
| 483 | 20240304 | 111300 | 7606387700 | 4265 | 4270 | 4270 | 4260 | 2869 |
| 484 | 20240304 | 111200 | 7594151625 | 4265 | 4270 | 4270 | 4260 | 12430 |
| 485 | 20240304 | 111100 | 7541139915 | 4270 | 4270 | 4270 | 4265 | 5410 |
| 486 | 20240304 | 111000 | 7518047520 | 4270 | 4270 | 4275 | 4265 | 3276 |
| 487 | 20240304 | 110900 | 7504058320 | 4275 | 4275 | 4280 | 4265 | 26339 |
| 488 | 20240304 | 110800 | 7391540730 | 4280 | 4280 | 4285 | 4275 | 3349 |
| 489 | 20240304 | 110700 | 7377206020 | 4280 | 4285 | 4285 | 4280 | 3992 |
| 490 | 20240304 | 110600 | 7360104115 | 4280 | 4280 | 4285 | 4275 | 5237 |
| 491 | 20240304 | 110500 | 7337689785 | 4280 | 4280 | 4285 | 4280 | 5601 |
| 492 | 20240304 | 110400 | 7313712850 | 4285 | 4280 | 4285 | 4280 | 5851 |
| 493 | 20240304 | 110300 | 7288665095 | 4280 | 4285 | 4285 | 4280 | 4536 |
| 494 | 20240304 | 110200 | 7269229095 | 4285 | 4290 | 4295 | 4285 | 6330 |
| 495 | 20240304 | 110100 | 7242099725 | 4290 | 4290 | 4295 | 4285 | 1839 |
| 496 | 20240304 | 110000 | 7234211385 | 4295 | 4290 | 4295 | 4285 | 1245 |
| 497 | 20240304 | 105900 | 7228873600 | 4290 | 4295 | 4295 | 4285 | 133 |
| 498 | 20240304 | 105800 | 7228303175 | 4295 | 4280 | 4300 | 4280 | 1934 |
| 499 | 20240304 | 105700 | 7220016110 | 4285 | 4290 | 4295 | 4280 | 3469 |
| 500 | 20240304 | 105600 | 7205140215 | 4290 | 4290 | 4290 | 4285 | 4966 |
| 501 | 20240304 | 105500 | 7183856830 | 4285 | 4285 | 4290 | 4280 | 10848 |
| 502 | 20240304 | 105400 | 7137404520 | 4285 | 4290 | 4290 | 4285 | 5673 |
| 503 | 20240304 | 105300 | 7113086035 | 4290 | 4295 | 4295 | 4285 | 16663 |
| 504 | 20240304 | 105200 | 7041632575 | 4295 | 4305 | 4310 | 4290 | 19599 |
| 505 | 20240304 | 105100 | 6957414105 | 4305 | 4305 | 4310 | 4305 | 1462 |
| 506 | 20240304 | 105000 | 6951119550 | 4315 | 4305 | 4315 | 4300 | 5875 |
| 507 | 20240304 | 104900 | 6925809435 | 4305 | 4300 | 4310 | 4300 | 6631 |
| 508 | 20240304 | 104800 | 6897280920 | 4300 | 4310 | 4310 | 4300 | 6719 |
| 509 | 20240304 | 104700 | 6868338910 | 4310 | 4315 | 4320 | 4310 | 2233 |
| 510 | 20240304 | 104600 | 6858703360 | 4315 | 4305 | 4315 | 4305 | 3912 |
| 511 | 20240304 | 104500 | 6841846070 | 4305 | 4315 | 4320 | 4305 | 2132 |
| 512 | 20240304 | 104400 | 6832652050 | 4315 | 4310 | 4315 | 4310 | 309 |
| 513 | 20240304 | 104300 | 6831320145 | 4310 | 4320 | 4320 | 4310 | 1023 |
| 514 | 20240304 | 104200 | 6826902265 | 4325 | 4320 | 4325 | 4320 | 887 |
| 515 | 20240304 | 104100 | 6823070205 | 4320 | 4325 | 4330 | 4320 | 1205 |
| 516 | 20240304 | 104000 | 6817859455 | 4320 | 4325 | 4325 | 4320 | 732 |
| 517 | 20240304 | 103900 | 6814696330 | 4325 | 4305 | 4325 | 4305 | 3096 |
| 518 | 20240304 | 103800 | 6801356160 | 4310 | 4305 | 4310 | 4305 | 2752 |
| 519 | 20240304 | 103700 | 6789507295 | 4305 | 4300 | 4315 | 4295 | 21879 |
| 520 | 20240304 | 103600 | 6695412565 | 4300 | 4315 | 4315 | 4295 | 19615 |
| 521 | 20240304 | 103500 | 6611008115 | 4320 | 4305 | 4320 | 4305 | 5042 |
| 522 | 20240304 | 103400 | 6589287635 | 4305 | 4315 | 4320 | 4300 | 12485 |
| 523 | 20240304 | 103300 | 6535451525 | 4320 | 4310 | 4320 | 4310 | 7201 |
| 524 | 20240304 | 103200 | 6504400125 | 4310 | 4325 | 4330 | 4310 | 12253 |
| 525 | 20240304 | 103100 | 6451473245 | 4325 | 4330 | 4335 | 4320 | 7698 |
| 526 | 20240304 | 103000 | 6418168210 | 4335 | 4360 | 4360 | 4325 | 52157 |
| 527 | 20240304 | 102900 | 6192202725 | 4355 | 4380 | 4395 | 4345 | 28108 |
| 528 | 20240304 | 102800 | 6069437505 | 4390 | 4340 | 4420 | 4320 | 90225 |
| 529 | 20240304 | 102700 | 5674285140 | 4350 | 4305 | 4395 | 4290 | 78614 |
| 530 | 20240304 | 102600 | 5333151815 | 4305 | 4295 | 4305 | 4295 | 7054 |
| 531 | 20240304 | 102500 | 5302828600 | 4295 | 4295 | 4300 | 4295 | 2462 |
| 532 | 20240304 | 102400 | 5292254305 | 4295 | 4295 | 4300 | 4295 | 5314 |
| 533 | 20240304 | 102300 | 5269430620 | 4295 | 4320 | 4320 | 4295 | 10397 |
| 534 | 20240304 | 102200 | 5224665905 | 4310 | 4295 | 4315 | 4290 | 10134 |
| 535 | 20240304 | 102100 | 5181086985 | 4295 | 4295 | 4295 | 4290 | 7369 |
| 536 | 20240304 | 102000 | 5149450640 | 4295 | 4295 | 4295 | 4295 | 491 |
| 537 | 20240304 | 101900 | 5147341795 | 4295 | 4295 | 4300 | 4295 | 4138 |
| 538 | 20240304 | 101800 | 5129567565 | 4300 | 4300 | 4320 | 4300 | 3732 |
| 539 | 20240304 | 101700 | 5113498535 | 4295 | 4290 | 4300 | 4290 | 8510 |
| 540 | 20240304 | 101600 | 5076931790 | 4290 | 4290 | 4295 | 4290 | 1519 |
| 541 | 20240304 | 101500 | 5070413365 | 4290 | 4295 | 4300 | 4290 | 4963 |
| 542 | 20240304 | 101400 | 5049096915 | 4300 | 4310 | 4310 | 4295 | 12891 |
| 543 | 20240304 | 101300 | 4993640495 | 4310 | 4310 | 4310 | 4305 | 5872 |
| 544 | 20240304 | 101200 | 4968350140 | 4310 | 4315 | 4320 | 4310 | 3356 |
| 545 | 20240304 | 101100 | 4953868150 | 4320 | 4335 | 4335 | 4320 | 17509 |
| 546 | 20240304 | 101000 | 4878087070 | 4335 | 4340 | 4340 | 4335 | 10735 |
| 547 | 20240304 | 100900 | 4831521585 | 4345 | 4340 | 4345 | 4340 | 1036 |
| 548 | 20240304 | 100800 | 4827021245 | 4340 | 4345 | 4350 | 4340 | 4765 |
| 549 | 20240304 | 100700 | 4806317605 | 4350 | 4345 | 4350 | 4345 | 688 |
| 550 | 20240304 | 100600 | 4803326690 | 4345 | 4335 | 4345 | 4335 | 1307 |
| 551 | 20240304 | 100500 | 4797653800 | 4340 | 4350 | 4350 | 4335 | 3315 |
| 552 | 20240304 | 100400 | 4783257820 | 4345 | 4345 | 4350 | 4340 | 3602 |
| 553 | 20240304 | 100300 | 4767615090 | 4340 | 4335 | 4350 | 4335 | 1278 |
| 554 | 20240304 | 100200 | 4762065365 | 4335 | 4340 | 4345 | 4335 | 3151 |
| 555 | 20240304 | 100100 | 4748383105 | 4340 | 4340 | 4345 | 4340 | 1080 |
| 556 | 20240304 | 100000 | 4743695235 | 4350 | 4345 | 4350 | 4340 | 4810 |
| 557 | 20240304 | 095900 | 4722784850 | 4350 | 4360 | 4360 | 4345 | 9167 |
| 558 | 20240304 | 095800 | 4682855055 | 4360 | 4350 | 4360 | 4345 | 11783 |
| 559 | 20240304 | 095700 | 4631553285 | 4350 | 4335 | 4350 | 4335 | 11589 |
| 560 | 20240304 | 095600 | 4581232750 | 4340 | 4335 | 4340 | 4330 | 2742 |
| 561 | 20240304 | 095500 | 4569340060 | 4335 | 4335 | 4340 | 4330 | 4370 |
| 562 | 20240304 | 095400 | 4550380580 | 4335 | 4330 | 4335 | 4330 | 1717 |
| 563 | 20240304 | 095300 | 4542938910 | 4325 | 4330 | 4335 | 4325 | 2290 |
| 564 | 20240304 | 095200 | 4533020650 | 4335 | 4330 | 4335 | 4325 | 3825 |
| 565 | 20240304 | 095100 | 4516465425 | 4325 | 4325 | 4330 | 4320 | 4050 |
| 566 | 20240304 | 095000 | 4498951150 | 4320 | 4315 | 4325 | 4310 | 6166 |
| 567 | 20240304 | 094900 | 4472365550 | 4310 | 4315 | 4315 | 4310 | 5561 |
| 568 | 20240304 | 094800 | 4448391240 | 4320 | 4320 | 4320 | 4310 | 3274 |
| 569 | 20240304 | 094700 | 4434263950 | 4320 | 4320 | 4320 | 4320 | 1629 |
| 570 | 20240304 | 094600 | 4427226670 | 4320 | 4320 | 4325 | 4305 | 5550 |
| 571 | 20240304 | 094500 | 4403271955 | 4320 | 4330 | 4335 | 4320 | 3950 |
| 572 | 20240304 | 094400 | 4386186675 | 4335 | 4330 | 4340 | 4325 | 3410 |
| 573 | 20240304 | 094300 | 4371417080 | 4335 | 4330 | 4340 | 4330 | 904 |
| 574 | 20240304 | 094200 | 4367500725 | 4330 | 4335 | 4340 | 4330 | 9376 |
| 575 | 20240304 | 094100 | 4326868095 | 4335 | 4345 | 4345 | 4335 | 1436 |
| 576 | 20240304 | 094000 | 4320637500 | 4345 | 4345 | 4345 | 4330 | 460 |
| 577 | 20240304 | 093900 | 4318641315 | 4325 | 4325 | 4340 | 4325 | 7889 |
| 578 | 20240304 | 093800 | 4284478410 | 4330 | 4335 | 4340 | 4325 | 7846 |
| 579 | 20240304 | 093700 | 4250478255 | 4340 | 4325 | 4340 | 4325 | 5124 |
| 580 | 20240304 | 093600 | 4228279445 | 4320 | 4315 | 4320 | 4305 | 7636 |
| 581 | 20240304 | 093500 | 4195322920 | 4310 | 4305 | 4320 | 4300 | 5848 |
| 582 | 20240304 | 093400 | 4170128230 | 4305 | 4300 | 4305 | 4295 | 8445 |
| 583 | 20240304 | 093300 | 4133821430 | 4300 | 4310 | 4310 | 4295 | 7051 |
| 584 | 20240304 | 093200 | 4103476580 | 4315 | 4315 | 4315 | 4310 | 4256 |
| 585 | 20240304 | 093100 | 4085122220 | 4315 | 4300 | 4315 | 4300 | 7365 |
| 586 | 20240304 | 093000 | 4053373910 | 4295 | 4300 | 4300 | 4295 | 9704 |
| 587 | 20240304 | 092900 | 4011676000 | 4300 | 4295 | 4310 | 4295 | 6174 |
| 588 | 20240304 | 092800 | 3985134035 | 4295 | 4295 | 4300 | 4285 | 7612 |
| 589 | 20240304 | 092700 | 3952456315 | 4295 | 4305 | 4315 | 4295 | 12065 |
| 590 | 20240304 | 092600 | 3900511515 | 4300 | 4295 | 4305 | 4295 | 3180 |
| 591 | 20240304 | 092500 | 3886839650 | 4295 | 4280 | 4300 | 4280 | 20380 |
| 592 | 20240304 | 092400 | 3799489010 | 4285 | 4290 | 4295 | 4275 | 9684 |
| 593 | 20240304 | 092300 | 3757999420 | 4290 | 4315 | 4315 | 4290 | 16087 |
| 594 | 20240304 | 092200 | 3688789455 | 4315 | 4300 | 4315 | 4300 | 6278 |
| 595 | 20240304 | 092100 | 3661751345 | 4300 | 4280 | 4300 | 4280 | 4425 |
| 596 | 20240304 | 092000 | 3642760480 | 4280 | 4280 | 4290 | 4270 | 8350 |
| 597 | 20240304 | 091900 | 3607041005 | 4275 | 4310 | 4310 | 4275 | 27672 |
| 598 | 20240304 | 091800 | 3488323860 | 4310 | 4300 | 4310 | 4300 | 7264 |
| 599 | 20240304 | 091700 | 3457052015 | 4310 | 4290 | 4310 | 4290 | 11635 |
| 600 | 20240304 | 091600 | 3407051565 | 4290 | 4295 | 4300 | 4275 | 16690 |
| 601 | 20240304 | 091500 | 3335535320 | 4295 | 4320 | 4330 | 4295 | 42768 |
| 602 | 20240304 | 091400 | 3151374700 | 4320 | 4315 | 4330 | 4310 | 22657 |
| 603 | 20240304 | 091300 | 3053611230 | 4315 | 4335 | 4335 | 4315 | 22676 |
| 604 | 20240304 | 091200 | 2955569945 | 4340 | 4350 | 4365 | 4340 | 9154 |
| 605 | 20240304 | 091100 | 2915775505 | 4365 | 4365 | 4375 | 4340 | 35972 |
| 606 | 20240304 | 091000 | 2759039565 | 4375 | 4380 | 4385 | 4365 | 13886 |
| 607 | 20240304 | 090900 | 2698235720 | 4380 | 4360 | 4385 | 4350 | 8892 |
| 608 | 20240304 | 090800 | 2659377840 | 4370 | 4335 | 4370 | 4330 | 30833 |
| 609 | 20240304 | 090700 | 2525595115 | 4340 | 4360 | 4375 | 4340 | 36933 |
| 610 | 20240304 | 090600 | 2364896350 | 4365 | 4380 | 4385 | 4335 | 46770 |
| 611 | 20240304 | 090500 | 2161092885 | 4380 | 4380 | 4395 | 4375 | 18028 |
| 612 | 20240304 | 090400 | 2082032000 | 4385 | 4430 | 4435 | 4375 | 56975 |
| 613 | 20240304 | 090300 | 1831222885 | 4425 | 4420 | 4440 | 4410 | 61426 |
| 614 | 20240304 | 090200 | 1559430595 | 4410 | 4410 | 4440 | 4400 | 75996 |
| 615 | 20240304 | 090100 | 1223659240 | 4405 | 4370 | 4415 | 4370 | 81739 |
| 616 | 20240304 | 090000 | 864804635 | 4385 | 4255 | 4385 | 4255 | 187061 |