32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 3 | 20240305 | 191300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240305 | 191200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240305 | 191100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240305 | 191000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240305 | 190900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240305 | 190800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240305 | 190700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240305 | 190600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240305 | 190500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240305 | 190400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240305 | 190300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240305 | 190200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240305 | 190100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240305 | 190000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240305 | 185900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240305 | 185800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240305 | 185700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240305 | 185600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240305 | 185500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240305 | 185400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240305 | 185300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240305 | 185200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240305 | 185100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240305 | 185000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240305 | 184900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240305 | 184800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240305 | 184700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240305 | 184600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240305 | 184500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240305 | 184400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 33 | 20240305 | 184300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240305 | 184200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240305 | 184100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240305 | 184000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240305 | 183900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240305 | 183800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240305 | 183700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240305 | 183600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240305 | 183500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240305 | 183400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240305 | 183300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240305 | 183200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240305 | 183100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240305 | 183000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240305 | 182900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240305 | 182800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240305 | 182700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240305 | 182600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240305 | 182500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240305 | 182400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240305 | 182300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240305 | 182200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240305 | 182100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240305 | 182000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240305 | 181900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240305 | 181800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240305 | 181700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240305 | 181600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240305 | 181500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240305 | 181400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 63 | 20240305 | 181300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240305 | 181200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240305 | 181100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240305 | 181000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240305 | 180900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240305 | 180800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240305 | 180700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240305 | 180600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240305 | 180500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240305 | 180400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240305 | 180300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240305 | 180200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240305 | 180100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240305 | 180000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240305 | 175900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240305 | 175800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240305 | 175700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240305 | 175600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240305 | 175500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240305 | 175400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240305 | 175300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240305 | 175200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240305 | 175100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240305 | 175000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240305 | 174900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240305 | 174800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240305 | 174700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240305 | 174600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240305 | 174500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240305 | 174400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 93 | 20240305 | 174300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240305 | 174200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240305 | 174100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240305 | 174000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240305 | 173900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240305 | 173800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240305 | 173700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240305 | 173600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240305 | 173500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240305 | 173400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240305 | 173300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240305 | 173200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240305 | 173100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240305 | 173000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240305 | 172900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240305 | 172800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240305 | 172700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240305 | 172600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240305 | 172500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240305 | 172400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240305 | 172300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240305 | 172200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240305 | 172100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240305 | 172000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240305 | 171900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240305 | 171800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240305 | 171700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240305 | 171600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240305 | 171500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240305 | 171400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 123 | 20240305 | 171300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240305 | 171200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240305 | 171100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240305 | 171000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240305 | 170900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240305 | 170800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240305 | 170700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240305 | 170600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240305 | 170500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240305 | 170400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240305 | 170300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240305 | 170200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240305 | 170100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240305 | 170000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240305 | 165900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240305 | 165800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240305 | 165700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240305 | 165600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240305 | 165500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240305 | 165400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240305 | 165300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240305 | 165200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240305 | 165100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240305 | 165000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240305 | 164900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240305 | 164800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240305 | 164700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240305 | 164600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240305 | 164500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240305 | 164400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 153 | 20240305 | 164300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240305 | 164200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240305 | 164100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240305 | 164000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240305 | 163900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240305 | 163800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240305 | 163700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240305 | 163600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240305 | 163500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240305 | 163400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240305 | 163300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240305 | 163200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240305 | 163100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240305 | 163000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240305 | 162900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240305 | 162800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240305 | 162700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240305 | 162600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240305 | 162500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240305 | 162400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240305 | 162300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240305 | 162200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240305 | 162100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240305 | 162000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240305 | 161900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240305 | 161800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240305 | 161700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240305 | 161600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240305 | 161500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240305 | 161400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 183 | 20240305 | 161300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240305 | 161200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240305 | 161100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240305 | 161000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240305 | 160900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240305 | 160800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240305 | 160700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240305 | 160600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240305 | 160500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240305 | 160400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240305 | 160300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240305 | 160200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240305 | 160100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240305 | 160000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240305 | 155900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240305 | 155800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240305 | 155700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240305 | 155600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240305 | 155500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240305 | 155400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240305 | 155300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240305 | 155200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240305 | 155100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240305 | 155000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240305 | 154900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240305 | 154800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240305 | 154700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240305 | 154600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240305 | 154500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240305 | 154400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 213 | 20240305 | 154300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240305 | 154200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240305 | 154100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240305 | 154000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240305 | 153900 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240305 | 153800 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240305 | 153700 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240305 | 153600 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240305 | 153500 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240305 | 153400 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240305 | 153300 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240305 | 153200 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240305 | 153100 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240305 | 153000 | 37826653125 | 4355 | 4355 | 4355 | 4355 | 59115 |
| 227 | 20240305 | 152900 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240305 | 152800 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240305 | 152700 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240305 | 152600 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240305 | 152500 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240305 | 152400 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240305 | 152300 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240305 | 152200 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240305 | 152100 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240305 | 152000 | 37569207300 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240305 | 151900 | 37569207300 | 4355 | 4360 | 4360 | 4350 | 32153 |
| 238 | 20240305 | 151800 | 37429256255 | 4355 | 4355 | 4360 | 4350 | 20461 |
| 239 | 20240305 | 151700 | 37340169210 | 4355 | 4365 | 4365 | 4355 | 8292 |
| 240 | 20240305 | 151600 | 37304040800 | 4365 | 4365 | 4365 | 4355 | 7485 |
| 241 | 20240305 | 151500 | 37271427450 | 4360 | 4355 | 4360 | 4350 | 28979 |
| 242 | 20240305 | 151400 | 37145222540 | 4350 | 4360 | 4360 | 4350 | 17051 |
| 243 | 20240305 | 151300 | 37070968260 | 4360 | 4365 | 4365 | 4355 | 10658 |
| 244 | 20240305 | 151200 | 37024496665 | 4360 | 4365 | 4365 | 4355 | 14070 |
| 245 | 20240305 | 151100 | 36963128280 | 4365 | 4360 | 4365 | 4355 | 10218 |
| 246 | 20240305 | 151000 | 36918609160 | 4360 | 4355 | 4365 | 4355 | 18983 |
| 247 | 20240305 | 150900 | 36835905205 | 4355 | 4360 | 4365 | 4355 | 11254 |
| 248 | 20240305 | 150800 | 36786855420 | 4360 | 4370 | 4370 | 4355 | 16663 |
| 249 | 20240305 | 150700 | 36714249180 | 4365 | 4360 | 4365 | 4355 | 17767 |
| 250 | 20240305 | 150600 | 36636801010 | 4355 | 4365 | 4365 | 4355 | 14420 |
| 251 | 20240305 | 150500 | 36573954715 | 4365 | 4375 | 4375 | 4365 | 16718 |
| 252 | 20240305 | 150400 | 36500903485 | 4375 | 4380 | 4380 | 4370 | 5705 |
| 253 | 20240305 | 150300 | 36475956105 | 4375 | 4380 | 4380 | 4375 | 8474 |
| 254 | 20240305 | 150200 | 36438873480 | 4380 | 4380 | 4385 | 4375 | 11175 |
| 255 | 20240305 | 150100 | 36389945255 | 4385 | 4375 | 4385 | 4375 | 4868 |
| 256 | 20240305 | 150000 | 36368629060 | 4375 | 4380 | 4385 | 4375 | 10160 |
| 257 | 20240305 | 145900 | 36324124585 | 4385 | 4385 | 4385 | 4380 | 3581 |
| 258 | 20240305 | 145800 | 36308430220 | 4380 | 4380 | 4385 | 4375 | 6544 |
| 259 | 20240305 | 145700 | 36279765840 | 4380 | 4375 | 4385 | 4375 | 12183 |
| 260 | 20240305 | 145600 | 36226410295 | 4380 | 4395 | 4395 | 4375 | 20180 |
| 261 | 20240305 | 145500 | 36137945345 | 4395 | 4400 | 4405 | 4395 | 9914 |
| 262 | 20240305 | 145400 | 36094340565 | 4405 | 4405 | 4405 | 4400 | 974 |
| 263 | 20240305 | 145300 | 36090050755 | 4405 | 4405 | 4410 | 4400 | 3558 |
| 264 | 20240305 | 145200 | 36074377950 | 4405 | 4405 | 4405 | 4400 | 2132 |
| 265 | 20240305 | 145100 | 36064995570 | 4405 | 4415 | 4415 | 4405 | 5701 |
| 266 | 20240305 | 145000 | 36039863815 | 4415 | 4415 | 4415 | 4410 | 2533 |
| 267 | 20240305 | 144900 | 36028681985 | 4415 | 4420 | 4420 | 4410 | 156 |
| 268 | 20240305 | 144800 | 36027993315 | 4415 | 4420 | 4420 | 4410 | 3586 |
| 269 | 20240305 | 144700 | 36012143680 | 4420 | 4405 | 4420 | 4400 | 9131 |
| 270 | 20240305 | 144600 | 35971863660 | 4400 | 4405 | 4405 | 4400 | 4861 |
| 271 | 20240305 | 144500 | 35950474245 | 4405 | 4400 | 4405 | 4400 | 8901 |
| 272 | 20240305 | 144400 | 35911309190 | 4410 | 4405 | 4415 | 4400 | 10910 |
| 273 | 20240305 | 144300 | 35863279690 | 4405 | 4410 | 4415 | 4405 | 4676 |
| 274 | 20240305 | 144200 | 35842681310 | 4420 | 4415 | 4420 | 4400 | 11056 |
| 275 | 20240305 | 144100 | 35793947885 | 4400 | 4415 | 4415 | 4400 | 27077 |
| 276 | 20240305 | 144000 | 35674659385 | 4415 | 4410 | 4420 | 4410 | 264 |
| 277 | 20240305 | 143900 | 35673494535 | 4415 | 4415 | 4415 | 4410 | 2889 |
| 278 | 20240305 | 143800 | 35660753840 | 4415 | 4420 | 4420 | 4415 | 2250 |
| 279 | 20240305 | 143700 | 35650815585 | 4420 | 4410 | 4425 | 4405 | 8073 |
| 280 | 20240305 | 143600 | 35615220565 | 4420 | 4425 | 4425 | 4410 | 5139 |
| 281 | 20240305 | 143500 | 35592529130 | 4425 | 4415 | 4425 | 4410 | 2811 |
| 282 | 20240305 | 143400 | 35580112285 | 4415 | 4405 | 4420 | 4405 | 1464 |
| 283 | 20240305 | 143300 | 35573653210 | 4410 | 4415 | 4415 | 4405 | 5936 |
| 284 | 20240305 | 143200 | 35547483075 | 4415 | 4410 | 4415 | 4405 | 4606 |
| 285 | 20240305 | 143100 | 35527174905 | 4410 | 4410 | 4415 | 4405 | 4460 |
| 286 | 20240305 | 143000 | 35507507795 | 4410 | 4415 | 4420 | 4410 | 3115 |
| 287 | 20240305 | 142900 | 35493763500 | 4425 | 4420 | 4425 | 4415 | 1429 |
| 288 | 20240305 | 142800 | 35487450915 | 4415 | 4415 | 4415 | 4410 | 3285 |
| 289 | 20240305 | 142700 | 35472948520 | 4420 | 4415 | 4425 | 4415 | 1960 |
| 290 | 20240305 | 142600 | 35464290630 | 4425 | 4415 | 4430 | 4415 | 3856 |
| 291 | 20240305 | 142500 | 35447244705 | 4415 | 4410 | 4420 | 4405 | 10065 |
| 292 | 20240305 | 142400 | 35402894930 | 4410 | 4415 | 4420 | 4410 | 8980 |
| 293 | 20240305 | 142300 | 35363288855 | 4415 | 4425 | 4425 | 4410 | 12283 |
| 294 | 20240305 | 142200 | 35309041100 | 4425 | 4425 | 4430 | 4420 | 4186 |
| 295 | 20240305 | 142100 | 35290517765 | 4425 | 4430 | 4435 | 4415 | 10974 |
| 296 | 20240305 | 142000 | 35241946040 | 4430 | 4440 | 4440 | 4430 | 9681 |
| 297 | 20240305 | 141900 | 35199041975 | 4445 | 4440 | 4445 | 4440 | 3381 |
| 298 | 20240305 | 141800 | 35184021240 | 4445 | 4450 | 4450 | 4440 | 2591 |
| 299 | 20240305 | 141700 | 35172507325 | 4445 | 4450 | 4450 | 4445 | 7363 |
| 300 | 20240305 | 141600 | 35139778740 | 4445 | 4460 | 4460 | 4445 | 3866 |
| 301 | 20240305 | 141500 | 35122578670 | 4460 | 4460 | 4460 | 4455 | 18588 |
| 302 | 20240305 | 141400 | 35039749040 | 4460 | 4455 | 4460 | 4445 | 8907 |
| 303 | 20240305 | 141300 | 35000062140 | 4460 | 4445 | 4460 | 4445 | 10799 |
| 304 | 20240305 | 141200 | 34951941245 | 4450 | 4445 | 4450 | 4435 | 6542 |
| 305 | 20240305 | 141100 | 34922875755 | 4450 | 4445 | 4450 | 4440 | 4837 |
| 306 | 20240305 | 141000 | 34901388505 | 4445 | 4435 | 4445 | 4430 | 5399 |
| 307 | 20240305 | 140900 | 34877421860 | 4435 | 4440 | 4445 | 4430 | 15465 |
| 308 | 20240305 | 140800 | 34808794145 | 4440 | 4450 | 4450 | 4440 | 6859 |
| 309 | 20240305 | 140700 | 34778300995 | 4450 | 4445 | 4450 | 4440 | 7525 |
| 310 | 20240305 | 140600 | 34744852470 | 4445 | 4440 | 4445 | 4430 | 18419 |
| 311 | 20240305 | 140500 | 34663153895 | 4445 | 4450 | 4460 | 4440 | 18166 |
| 312 | 20240305 | 140400 | 34582322990 | 4450 | 4480 | 4480 | 4450 | 31958 |
| 313 | 20240305 | 140300 | 34439688385 | 4480 | 4475 | 4485 | 4470 | 44542 |
| 314 | 20240305 | 140200 | 34240153975 | 4480 | 4465 | 4485 | 4465 | 82638 |
| 315 | 20240305 | 140100 | 33870153470 | 4470 | 4470 | 4470 | 4450 | 67224 |
| 316 | 20240305 | 140000 | 33570319105 | 4465 | 4455 | 4470 | 4450 | 43759 |
| 317 | 20240305 | 135900 | 33375067875 | 4450 | 4440 | 4455 | 4430 | 21556 |
| 318 | 20240305 | 135800 | 33279175645 | 4435 | 4425 | 4435 | 4425 | 5933 |
| 319 | 20240305 | 135700 | 33252881295 | 4425 | 4430 | 4430 | 4420 | 2965 |
| 320 | 20240305 | 135600 | 33239761930 | 4430 | 4430 | 4430 | 4425 | 7400 |
| 321 | 20240305 | 135500 | 33206992470 | 4430 | 4415 | 4430 | 4415 | 7873 |
| 322 | 20240305 | 135400 | 33172196220 | 4410 | 4420 | 4420 | 4410 | 13681 |
| 323 | 20240305 | 135300 | 33111810490 | 4420 | 4430 | 4430 | 4415 | 4188 |
| 324 | 20240305 | 135200 | 33093305170 | 4425 | 4425 | 4430 | 4415 | 6695 |
| 325 | 20240305 | 135100 | 33063695010 | 4430 | 4440 | 4440 | 4430 | 17385 |
| 326 | 20240305 | 135000 | 32986624260 | 4440 | 4455 | 4455 | 4440 | 39368 |
| 327 | 20240305 | 134900 | 32811493635 | 4455 | 4455 | 4455 | 4450 | 7134 |
| 328 | 20240305 | 134800 | 32779718150 | 4450 | 4445 | 4455 | 4445 | 13107 |
| 329 | 20240305 | 134700 | 32721393505 | 4445 | 4445 | 4450 | 4445 | 3349 |
| 330 | 20240305 | 134600 | 32706501590 | 4445 | 4445 | 4450 | 4445 | 5565 |
| 331 | 20240305 | 134500 | 32681742580 | 4445 | 4450 | 4455 | 4440 | 6390 |
| 332 | 20240305 | 134400 | 32653319575 | 4455 | 4445 | 4460 | 4445 | 14066 |
| 333 | 20240305 | 134300 | 32590675630 | 4440 | 4440 | 4450 | 4435 | 10403 |
| 334 | 20240305 | 134200 | 32544427565 | 4435 | 4445 | 4455 | 4420 | 27921 |
| 335 | 20240305 | 134100 | 32420493940 | 4445 | 4440 | 4445 | 4430 | 26417 |
| 336 | 20240305 | 134000 | 32303234850 | 4440 | 4435 | 4440 | 4425 | 21049 |
| 337 | 20240305 | 133900 | 32209940060 | 4430 | 4450 | 4455 | 4430 | 55660 |
| 338 | 20240305 | 133800 | 31962420435 | 4450 | 4425 | 4450 | 4425 | 56303 |
| 339 | 20240305 | 133700 | 31712216825 | 4420 | 4410 | 4430 | 4405 | 19642 |
| 340 | 20240305 | 133600 | 31625500640 | 4410 | 4400 | 4410 | 4400 | 3707 |
| 341 | 20240305 | 133500 | 31609157735 | 4400 | 4400 | 4400 | 4390 | 5187 |
| 342 | 20240305 | 133400 | 31586348905 | 4400 | 4405 | 4405 | 4395 | 4755 |
| 343 | 20240305 | 133300 | 31565434155 | 4405 | 4390 | 4410 | 4385 | 33807 |
| 344 | 20240305 | 133200 | 31416798335 | 4390 | 4385 | 4390 | 4380 | 1917 |
| 345 | 20240305 | 133100 | 31408399260 | 4385 | 4385 | 4390 | 4380 | 6652 |
| 346 | 20240305 | 133000 | 31379244070 | 4385 | 4380 | 4385 | 4375 | 3838 |
| 347 | 20240305 | 132900 | 31362433945 | 4375 | 4375 | 4380 | 4375 | 3248 |
| 348 | 20240305 | 132800 | 31348223185 | 4375 | 4380 | 4380 | 4375 | 3154 |
| 349 | 20240305 | 132700 | 31334410465 | 4385 | 4385 | 4390 | 4385 | 1178 |
| 350 | 20240305 | 132600 | 31329243285 | 4385 | 4390 | 4390 | 4385 | 2245 |
| 351 | 20240305 | 132500 | 31319392510 | 4370 | 4385 | 4390 | 4370 | 6892 |
| 352 | 20240305 | 132400 | 31289204005 | 4385 | 4390 | 4390 | 4385 | 2170 |
| 353 | 20240305 | 132300 | 31279686980 | 4385 | 4390 | 4390 | 4385 | 1217 |
| 354 | 20240305 | 132200 | 31274347375 | 4390 | 4390 | 4390 | 4385 | 818 |
| 355 | 20240305 | 132100 | 31270756585 | 4390 | 4385 | 4390 | 4375 | 3846 |
| 356 | 20240305 | 132000 | 31253891105 | 4380 | 4375 | 4380 | 4375 | 2566 |
| 357 | 20240305 | 131900 | 31242660920 | 4375 | 4370 | 4375 | 4370 | 3031 |
| 358 | 20240305 | 131800 | 31229400460 | 4375 | 4385 | 4385 | 4365 | 4982 |
| 359 | 20240305 | 131700 | 31207581575 | 4385 | 4385 | 4385 | 4380 | 1238 |
| 360 | 20240305 | 131600 | 31202153070 | 4385 | 4385 | 4390 | 4385 | 4312 |
| 361 | 20240305 | 131500 | 31183244855 | 4385 | 4385 | 4385 | 4380 | 4214 |
| 362 | 20240305 | 131400 | 31164766470 | 4385 | 4390 | 4390 | 4385 | 2461 |
| 363 | 20240305 | 131300 | 31153973800 | 4390 | 4385 | 4390 | 4380 | 5007 |
| 364 | 20240305 | 131200 | 31132027175 | 4385 | 4385 | 4390 | 4370 | 2990 |
| 365 | 20240305 | 131100 | 31118920440 | 4385 | 4350 | 4385 | 4345 | 22304 |
| 366 | 20240305 | 131000 | 31021686800 | 4355 | 4360 | 4360 | 4350 | 58385 |
| 367 | 20240305 | 130900 | 30767666300 | 4355 | 4355 | 4360 | 4350 | 11746 |
| 368 | 20240305 | 130800 | 30716533390 | 4360 | 4365 | 4365 | 4355 | 40256 |
| 369 | 20240305 | 130700 | 30541097685 | 4360 | 4370 | 4370 | 4360 | 1525 |
| 370 | 20240305 | 130600 | 30534440895 | 4370 | 4365 | 4370 | 4365 | 3228 |
| 371 | 20240305 | 130500 | 30520347980 | 4365 | 4375 | 4375 | 4360 | 42394 |
| 372 | 20240305 | 130400 | 30335155860 | 4375 | 4380 | 4390 | 4375 | 1938 |
| 373 | 20240305 | 130300 | 30326671420 | 4380 | 4380 | 4390 | 4380 | 1432 |
| 374 | 20240305 | 130200 | 30320398130 | 4380 | 4390 | 4390 | 4380 | 2403 |
| 375 | 20240305 | 130100 | 30309863290 | 4390 | 4380 | 4390 | 4375 | 3562 |
| 376 | 20240305 | 130000 | 30294257700 | 4385 | 4390 | 4390 | 4385 | 4114 |
| 377 | 20240305 | 125900 | 30276208450 | 4390 | 4390 | 4390 | 4385 | 450 |
| 378 | 20240305 | 125800 | 30274234950 | 4385 | 4380 | 4390 | 4375 | 10156 |
| 379 | 20240305 | 125700 | 30229747550 | 4390 | 4390 | 4390 | 4380 | 1770 |
| 380 | 20240305 | 125600 | 30221990250 | 4390 | 4380 | 4390 | 4375 | 3452 |
| 381 | 20240305 | 125500 | 30206863295 | 4380 | 4375 | 4380 | 4370 | 14368 |
| 382 | 20240305 | 125400 | 30144057875 | 4375 | 4380 | 4380 | 4370 | 12426 |
| 383 | 20240305 | 125300 | 30089694390 | 4375 | 4380 | 4380 | 4375 | 688 |
| 384 | 20240305 | 125200 | 30086683385 | 4380 | 4380 | 4380 | 4375 | 2802 |
| 385 | 20240305 | 125100 | 30074414935 | 4380 | 4375 | 4385 | 4375 | 4190 |
| 386 | 20240305 | 125000 | 30056063370 | 4380 | 4385 | 4385 | 4380 | 11043 |
| 387 | 20240305 | 124900 | 30007692015 | 4385 | 4385 | 4390 | 4385 | 2925 |
| 388 | 20240305 | 124800 | 29994865335 | 4385 | 4390 | 4395 | 4385 | 2155 |
| 389 | 20240305 | 124700 | 29985405320 | 4385 | 4390 | 4390 | 4385 | 749 |
| 390 | 20240305 | 124600 | 29982120815 | 4390 | 4390 | 4390 | 4380 | 826 |
| 391 | 20240305 | 124500 | 29978498885 | 4390 | 4385 | 4390 | 4380 | 4333 |
| 392 | 20240305 | 124400 | 29959499445 | 4390 | 4390 | 4395 | 4385 | 1796 |
| 393 | 20240305 | 124300 | 29951617355 | 4390 | 4400 | 4400 | 4390 | 7918 |
| 394 | 20240305 | 124200 | 29916802905 | 4400 | 4395 | 4400 | 4395 | 6300 |
| 395 | 20240305 | 124100 | 29889094810 | 4395 | 4385 | 4395 | 4385 | 2240 |
| 396 | 20240305 | 124000 | 29879261635 | 4385 | 4385 | 4390 | 4385 | 2562 |
| 397 | 20240305 | 123900 | 29868027005 | 4390 | 4390 | 4390 | 4390 | 1374 |
| 398 | 20240305 | 123800 | 29861995145 | 4390 | 4390 | 4390 | 4385 | 1531 |
| 399 | 20240305 | 123700 | 29855280755 | 4390 | 4390 | 4390 | 4385 | 2577 |
| 400 | 20240305 | 123600 | 29843968725 | 4390 | 4390 | 4390 | 4385 | 523 |
| 401 | 20240305 | 123500 | 29841674905 | 4390 | 4390 | 4390 | 4385 | 811 |
| 402 | 20240305 | 123400 | 29838117410 | 4390 | 4390 | 4390 | 4385 | 1196 |
| 403 | 20240305 | 123300 | 29832868155 | 4390 | 4385 | 4390 | 4385 | 770 |
| 404 | 20240305 | 123200 | 29829491700 | 4385 | 4390 | 4390 | 4385 | 1370 |
| 405 | 20240305 | 123100 | 29823482510 | 4395 | 4385 | 4395 | 4385 | 1858 |
| 406 | 20240305 | 123000 | 29815324730 | 4385 | 4385 | 4385 | 4380 | 2768 |
| 407 | 20240305 | 122900 | 29803195175 | 4385 | 4385 | 4390 | 4380 | 1849 |
| 408 | 20240305 | 122800 | 29795089065 | 4385 | 4380 | 4385 | 4375 | 2811 |
| 409 | 20240305 | 122700 | 29782779885 | 4380 | 4380 | 4380 | 4375 | 570 |
| 410 | 20240305 | 122600 | 29780283535 | 4375 | 4380 | 4380 | 4375 | 1236 |
| 411 | 20240305 | 122500 | 29774872310 | 4375 | 4375 | 4380 | 4375 | 2120 |
| 412 | 20240305 | 122400 | 29765589700 | 4375 | 4380 | 4380 | 4375 | 3174 |
| 413 | 20240305 | 122300 | 29751696330 | 4385 | 4380 | 4385 | 4375 | 2268 |
| 414 | 20240305 | 122200 | 29741763335 | 4375 | 4380 | 4380 | 4375 | 588 |
| 415 | 20240305 | 122100 | 29739190185 | 4380 | 4375 | 4380 | 4375 | 2268 |
| 416 | 20240305 | 122000 | 29729267680 | 4375 | 4370 | 4380 | 4370 | 6813 |
| 417 | 20240305 | 121900 | 29699461625 | 4375 | 4380 | 4380 | 4375 | 2839 |
| 418 | 20240305 | 121800 | 29687035950 | 4375 | 4380 | 4380 | 4375 | 1584 |
| 419 | 20240305 | 121700 | 29680103540 | 4380 | 4380 | 4385 | 4380 | 375 |
| 420 | 20240305 | 121600 | 29678460930 | 4385 | 4380 | 4385 | 4375 | 2131 |
| 421 | 20240305 | 121500 | 29669135830 | 4380 | 4380 | 4390 | 4375 | 8053 |
| 422 | 20240305 | 121400 | 29633900560 | 4375 | 4380 | 4390 | 4375 | 8591 |
| 423 | 20240305 | 121300 | 29596289665 | 4385 | 4385 | 4385 | 4380 | 1959 |
| 424 | 20240305 | 121200 | 29587706865 | 4385 | 4385 | 4390 | 4380 | 11820 |
| 425 | 20240305 | 121100 | 29535893795 | 4390 | 4395 | 4395 | 4390 | 16141 |
| 426 | 20240305 | 121000 | 29465034500 | 4390 | 4395 | 4395 | 4390 | 650 |
| 427 | 20240305 | 120900 | 29462177860 | 4395 | 4400 | 4400 | 4395 | 2773 |
| 428 | 20240305 | 120800 | 29449985900 | 4400 | 4395 | 4400 | 4390 | 1052 |
| 429 | 20240305 | 120700 | 29445363285 | 4390 | 4385 | 4395 | 4385 | 3870 |
| 430 | 20240305 | 120600 | 29428371805 | 4390 | 4380 | 4390 | 4380 | 2542 |
| 431 | 20240305 | 120500 | 29417226270 | 4385 | 4380 | 4385 | 4375 | 963 |
| 432 | 20240305 | 120400 | 29413009825 | 4380 | 4375 | 4380 | 4375 | 3340 |
| 433 | 20240305 | 120300 | 29398391110 | 4380 | 4380 | 4380 | 4375 | 3482 |
| 434 | 20240305 | 120200 | 29383155385 | 4380 | 4375 | 4385 | 4370 | 14194 |
| 435 | 20240305 | 120100 | 29321067255 | 4375 | 4385 | 4385 | 4375 | 7111 |
| 436 | 20240305 | 120000 | 29289936265 | 4385 | 4390 | 4390 | 4380 | 29199 |
| 437 | 20240305 | 115900 | 29162009790 | 4385 | 4390 | 4390 | 4385 | 1564 |
| 438 | 20240305 | 115800 | 29155151280 | 4390 | 4385 | 4390 | 4385 | 590 |
| 439 | 20240305 | 115700 | 29152563225 | 4385 | 4390 | 4390 | 4385 | 937 |
| 440 | 20240305 | 115600 | 29148453380 | 4390 | 4390 | 4390 | 4385 | 332 |
| 441 | 20240305 | 115500 | 29146996000 | 4385 | 4385 | 4390 | 4385 | 5034 |
| 442 | 20240305 | 115400 | 29124921215 | 4390 | 4385 | 4390 | 4385 | 14018 |
| 443 | 20240305 | 115300 | 29063452145 | 4385 | 4390 | 4390 | 4385 | 8258 |
| 444 | 20240305 | 115200 | 29027238730 | 4385 | 4390 | 4395 | 4385 | 6506 |
| 445 | 20240305 | 115100 | 28998680080 | 4390 | 4400 | 4400 | 4390 | 20706 |
| 446 | 20240305 | 115000 | 28907739265 | 4400 | 4400 | 4400 | 4395 | 1466 |
| 447 | 20240305 | 114900 | 28901290030 | 4400 | 4400 | 4400 | 4395 | 4483 |
| 448 | 20240305 | 114800 | 28881565805 | 4395 | 4395 | 4400 | 4395 | 1021 |
| 449 | 20240305 | 114700 | 28877078480 | 4390 | 4385 | 4395 | 4385 | 6125 |
| 450 | 20240305 | 114600 | 28850177350 | 4385 | 4390 | 4390 | 4385 | 6342 |
| 451 | 20240305 | 114500 | 28822342285 | 4390 | 4395 | 4395 | 4385 | 15910 |
| 452 | 20240305 | 114400 | 28752490975 | 4400 | 4395 | 4400 | 4395 | 2715 |
| 453 | 20240305 | 114300 | 28740558475 | 4395 | 4405 | 4405 | 4395 | 18283 |
| 454 | 20240305 | 114200 | 28660119485 | 4400 | 4410 | 4410 | 4400 | 8682 |
| 455 | 20240305 | 114100 | 28621876480 | 4410 | 4410 | 4410 | 4405 | 1912 |
| 456 | 20240305 | 114000 | 28613450985 | 4405 | 4410 | 4410 | 4405 | 1682 |
| 457 | 20240305 | 113900 | 28606036330 | 4415 | 4410 | 4415 | 4410 | 1378 |
| 458 | 20240305 | 113800 | 28599957195 | 4410 | 4405 | 4410 | 4405 | 1480 |
| 459 | 20240305 | 113700 | 28593433330 | 4410 | 4405 | 4415 | 4405 | 2163 |
| 460 | 20240305 | 113600 | 28583899590 | 4405 | 4410 | 4410 | 4405 | 4857 |
| 461 | 20240305 | 113500 | 28562480920 | 4405 | 4420 | 4420 | 4405 | 11055 |
| 462 | 20240305 | 113400 | 28513692285 | 4425 | 4425 | 4430 | 4415 | 6168 |
| 463 | 20240305 | 113300 | 28486394385 | 4425 | 4415 | 4425 | 4410 | 4910 |
| 464 | 20240305 | 113200 | 28464686230 | 4420 | 4415 | 4420 | 4410 | 3955 |
| 465 | 20240305 | 113100 | 28447236075 | 4415 | 4420 | 4420 | 4410 | 1887 |
| 466 | 20240305 | 113000 | 28438908910 | 4410 | 4415 | 4425 | 4410 | 1050 |
| 467 | 20240305 | 112900 | 28434275845 | 4425 | 4405 | 4430 | 4405 | 4045 |
| 468 | 20240305 | 112800 | 28416412105 | 4410 | 4415 | 4420 | 4400 | 13953 |
| 469 | 20240305 | 112700 | 28354914800 | 4420 | 4430 | 4430 | 4410 | 9171 |
| 470 | 20240305 | 112600 | 28314415550 | 4430 | 4425 | 4430 | 4420 | 9047 |
| 471 | 20240305 | 112500 | 28274376580 | 4425 | 4420 | 4425 | 4415 | 3779 |
| 472 | 20240305 | 112400 | 28257672360 | 4420 | 4415 | 4425 | 4415 | 1974 |
| 473 | 20240305 | 112300 | 28248944865 | 4415 | 4420 | 4420 | 4415 | 6935 |
| 474 | 20240305 | 112200 | 28218312770 | 4420 | 4420 | 4425 | 4420 | 1093 |
| 475 | 20240305 | 112100 | 28213480800 | 4420 | 4425 | 4430 | 4415 | 6579 |
| 476 | 20240305 | 112000 | 28184415445 | 4430 | 4420 | 4430 | 4415 | 6147 |
| 477 | 20240305 | 111900 | 28157242535 | 4420 | 4425 | 4425 | 4410 | 6422 |
| 478 | 20240305 | 111800 | 28128894960 | 4425 | 4435 | 4435 | 4420 | 13957 |
| 479 | 20240305 | 111700 | 28067151915 | 4435 | 4435 | 4435 | 4430 | 2323 |
| 480 | 20240305 | 111600 | 28056851685 | 4435 | 4430 | 4435 | 4425 | 978 |
| 481 | 20240305 | 111500 | 28052519795 | 4425 | 4430 | 4435 | 4425 | 9504 |
| 482 | 20240305 | 111400 | 28010442455 | 4430 | 4435 | 4440 | 4425 | 5578 |
| 483 | 20240305 | 111300 | 27985721955 | 4440 | 4425 | 4440 | 4420 | 10333 |
| 484 | 20240305 | 111200 | 27939923840 | 4420 | 4425 | 4430 | 4420 | 3777 |
| 485 | 20240305 | 111100 | 27923212565 | 4425 | 4430 | 4440 | 4425 | 5530 |
| 486 | 20240305 | 111000 | 27898733625 | 4430 | 4440 | 4445 | 4430 | 22006 |
| 487 | 20240305 | 110900 | 27801134980 | 4445 | 4440 | 4445 | 4435 | 15645 |
| 488 | 20240305 | 110800 | 27731660490 | 4440 | 4445 | 4450 | 4440 | 18024 |
| 489 | 20240305 | 110700 | 27651519425 | 4450 | 4420 | 4450 | 4420 | 49695 |
| 490 | 20240305 | 110600 | 27431236525 | 4420 | 4440 | 4440 | 4420 | 15501 |
| 491 | 20240305 | 110500 | 27362481690 | 4440 | 4400 | 4445 | 4400 | 39828 |
| 492 | 20240305 | 110400 | 27186179835 | 4400 | 4395 | 4400 | 4395 | 2302 |
| 493 | 20240305 | 110300 | 27176059890 | 4395 | 4400 | 4400 | 4395 | 410 |
| 494 | 20240305 | 110200 | 27174256430 | 4400 | 4395 | 4400 | 4395 | 1534 |
| 495 | 20240305 | 110100 | 27167509675 | 4400 | 4395 | 4400 | 4390 | 5617 |
| 496 | 20240305 | 110000 | 27142835830 | 4395 | 4390 | 4395 | 4390 | 3532 |
| 497 | 20240305 | 105900 | 27127326805 | 4390 | 4395 | 4395 | 4390 | 3118 |
| 498 | 20240305 | 105800 | 27113637905 | 4395 | 4395 | 4400 | 4390 | 4459 |
| 499 | 20240305 | 105700 | 27094054160 | 4395 | 4390 | 4395 | 4390 | 1799 |
| 500 | 20240305 | 105600 | 27086154690 | 4390 | 4395 | 4395 | 4390 | 3925 |
| 501 | 20240305 | 105500 | 27068921965 | 4395 | 4400 | 4400 | 4390 | 5224 |
| 502 | 20240305 | 105400 | 27045969420 | 4400 | 4395 | 4400 | 4390 | 5638 |
| 503 | 20240305 | 105300 | 27021197860 | 4395 | 4400 | 4400 | 4395 | 5475 |
| 504 | 20240305 | 105200 | 26997127230 | 4400 | 4400 | 4400 | 4400 | 3158 |
| 505 | 20240305 | 105100 | 26983232030 | 4400 | 4405 | 4410 | 4400 | 5862 |
| 506 | 20240305 | 105000 | 26957416195 | 4405 | 4415 | 4415 | 4405 | 1493 |
| 507 | 20240305 | 104900 | 26950831135 | 4415 | 4410 | 4415 | 4410 | 2504 |
| 508 | 20240305 | 104800 | 26939782565 | 4410 | 4410 | 4415 | 4410 | 1645 |
| 509 | 20240305 | 104700 | 26932526920 | 4415 | 4420 | 4420 | 4405 | 2006 |
| 510 | 20240305 | 104600 | 26923672165 | 4415 | 4420 | 4420 | 4400 | 15602 |
| 511 | 20240305 | 104500 | 26854841210 | 4425 | 4420 | 4425 | 4415 | 4754 |
| 512 | 20240305 | 104400 | 26833827735 | 4420 | 4425 | 4425 | 4420 | 4978 |
| 513 | 20240305 | 104300 | 26811815285 | 4425 | 4410 | 4430 | 4410 | 13429 |
| 514 | 20240305 | 104200 | 26752433875 | 4410 | 4400 | 4415 | 4400 | 10143 |
| 515 | 20240305 | 104100 | 26707723980 | 4400 | 4390 | 4400 | 4385 | 4316 |
| 516 | 20240305 | 104000 | 26688756240 | 4390 | 4400 | 4415 | 4390 | 13409 |
| 517 | 20240305 | 103900 | 26629796335 | 4400 | 4420 | 4420 | 4400 | 22907 |
| 518 | 20240305 | 103800 | 26528749585 | 4420 | 4415 | 4425 | 4415 | 11816 |
| 519 | 20240305 | 103700 | 26476517480 | 4420 | 4415 | 4420 | 4410 | 3965 |
| 520 | 20240305 | 103600 | 26459001545 | 4415 | 4415 | 4415 | 4410 | 1519 |
| 521 | 20240305 | 103500 | 26452297230 | 4415 | 4415 | 4425 | 4405 | 11791 |
| 522 | 20240305 | 103400 | 26400242230 | 4415 | 4410 | 4415 | 4405 | 10564 |
| 523 | 20240305 | 103300 | 26353628950 | 4410 | 4405 | 4415 | 4405 | 6242 |
| 524 | 20240305 | 103200 | 26326105150 | 4405 | 4410 | 4415 | 4405 | 8388 |
| 525 | 20240305 | 103100 | 26289119195 | 4410 | 4400 | 4410 | 4400 | 2967 |
| 526 | 20240305 | 103000 | 26276045325 | 4405 | 4400 | 4405 | 4400 | 8714 |
| 527 | 20240305 | 102900 | 26237690115 | 4400 | 4390 | 4405 | 4390 | 5230 |
| 528 | 20240305 | 102800 | 26214692165 | 4390 | 4390 | 4395 | 4385 | 6145 |
| 529 | 20240305 | 102700 | 26187718665 | 4390 | 4390 | 4395 | 4390 | 2340 |
| 530 | 20240305 | 102600 | 26177444850 | 4390 | 4385 | 4400 | 4385 | 7731 |
| 531 | 20240305 | 102500 | 26143539900 | 4385 | 4400 | 4400 | 4385 | 10351 |
| 532 | 20240305 | 102400 | 26098060575 | 4405 | 4410 | 4410 | 4400 | 6947 |
| 533 | 20240305 | 102300 | 26067471565 | 4405 | 4415 | 4415 | 4405 | 6298 |
| 534 | 20240305 | 102200 | 26039697305 | 4415 | 4410 | 4420 | 4405 | 24942 |
| 535 | 20240305 | 102100 | 25929604990 | 4405 | 4375 | 4405 | 4375 | 11938 |
| 536 | 20240305 | 102000 | 25877187460 | 4385 | 4370 | 4385 | 4365 | 27279 |
| 537 | 20240305 | 101900 | 25757900990 | 4365 | 4395 | 4395 | 4365 | 35486 |
| 538 | 20240305 | 101800 | 25602514755 | 4390 | 4395 | 4395 | 4390 | 12278 |
| 539 | 20240305 | 101700 | 25548596825 | 4395 | 4380 | 4405 | 4380 | 33529 |
| 540 | 20240305 | 101600 | 25401362270 | 4385 | 4390 | 4410 | 4380 | 64857 |
| 541 | 20240305 | 101500 | 25116564775 | 4395 | 4425 | 4430 | 4390 | 48421 |
| 542 | 20240305 | 101400 | 24903155285 | 4425 | 4410 | 4430 | 4400 | 12607 |
| 543 | 20240305 | 101300 | 24847556710 | 4410 | 4405 | 4415 | 4400 | 35760 |
| 544 | 20240305 | 101200 | 24690091985 | 4400 | 4430 | 4445 | 4400 | 51865 |
| 545 | 20240305 | 101100 | 24461118145 | 4435 | 4425 | 4435 | 4425 | 12462 |
| 546 | 20240305 | 101000 | 24405890645 | 4425 | 4410 | 4430 | 4405 | 18276 |
| 547 | 20240305 | 100900 | 24325225455 | 4410 | 4415 | 4415 | 4400 | 35761 |
| 548 | 20240305 | 100800 | 24167689290 | 4410 | 4425 | 4425 | 4410 | 20213 |
| 549 | 20240305 | 100700 | 24078506715 | 4425 | 4420 | 4425 | 4410 | 10779 |
| 550 | 20240305 | 100600 | 24030878185 | 4420 | 4405 | 4425 | 4405 | 18914 |
| 551 | 20240305 | 100500 | 23947429535 | 4410 | 4415 | 4415 | 4405 | 31388 |
| 552 | 20240305 | 100400 | 23809098350 | 4415 | 4415 | 4420 | 4410 | 17685 |
| 553 | 20240305 | 100300 | 23730997255 | 4415 | 4425 | 4425 | 4410 | 65483 |
| 554 | 20240305 | 100200 | 23441936190 | 4425 | 4425 | 4430 | 4420 | 21830 |
| 555 | 20240305 | 100100 | 23345331265 | 4425 | 4430 | 4435 | 4425 | 28945 |
| 556 | 20240305 | 100000 | 23217198760 | 4430 | 4440 | 4440 | 4430 | 43047 |
| 557 | 20240305 | 095900 | 23026322365 | 4440 | 4435 | 4440 | 4435 | 3581 |
| 558 | 20240305 | 095800 | 23010432145 | 4440 | 4435 | 4440 | 4435 | 12046 |
| 559 | 20240305 | 095700 | 22956990600 | 4435 | 4440 | 4445 | 4435 | 10060 |
| 560 | 20240305 | 095600 | 22912338930 | 4440 | 4450 | 4455 | 4440 | 9724 |
| 561 | 20240305 | 095500 | 22869122655 | 4450 | 4455 | 4460 | 4445 | 9786 |
| 562 | 20240305 | 095400 | 22825562330 | 4455 | 4455 | 4460 | 4450 | 9855 |
| 563 | 20240305 | 095300 | 22781672805 | 4455 | 4455 | 4460 | 4450 | 9819 |
| 564 | 20240305 | 095200 | 22737911510 | 4460 | 4445 | 4460 | 4445 | 5076 |
| 565 | 20240305 | 095100 | 22715292080 | 4460 | 4445 | 4460 | 4440 | 12085 |
| 566 | 20240305 | 095000 | 22661583610 | 4445 | 4445 | 4450 | 4440 | 7308 |
| 567 | 20240305 | 094900 | 22629104875 | 4445 | 4455 | 4455 | 4435 | 20638 |
| 568 | 20240305 | 094800 | 22537454645 | 4460 | 4460 | 4465 | 4440 | 24334 |
| 569 | 20240305 | 094700 | 22429051350 | 4455 | 4455 | 4460 | 4445 | 25848 |
| 570 | 20240305 | 094600 | 22313948740 | 4450 | 4440 | 4455 | 4435 | 19007 |
| 571 | 20240305 | 094500 | 22229392985 | 4445 | 4435 | 4445 | 4425 | 38865 |
| 572 | 20240305 | 094400 | 22057218015 | 4435 | 4435 | 4440 | 4425 | 27718 |
| 573 | 20240305 | 094300 | 21934373835 | 4425 | 4460 | 4460 | 4420 | 88992 |
| 574 | 20240305 | 094200 | 21539787750 | 4450 | 4455 | 4465 | 4450 | 25545 |
| 575 | 20240305 | 094100 | 21425952335 | 4460 | 4455 | 4465 | 4450 | 14317 |
| 576 | 20240305 | 094000 | 21362105020 | 4455 | 4460 | 4465 | 4450 | 21031 |
| 577 | 20240305 | 093900 | 21268406700 | 4465 | 4465 | 4470 | 4450 | 57066 |
| 578 | 20240305 | 093800 | 21013951445 | 4460 | 4485 | 4495 | 4460 | 38589 |
| 579 | 20240305 | 093700 | 20841369420 | 4485 | 4505 | 4505 | 4485 | 19483 |
| 580 | 20240305 | 093600 | 20753844465 | 4495 | 4500 | 4515 | 4495 | 20779 |
| 581 | 20240305 | 093500 | 20660194160 | 4505 | 4510 | 4510 | 4495 | 9235 |
| 582 | 20240305 | 093400 | 20618634025 | 4510 | 4500 | 4515 | 4500 | 32129 |
| 583 | 20240305 | 093300 | 20473769675 | 4505 | 4490 | 4510 | 4485 | 40646 |
| 584 | 20240305 | 093200 | 20290873400 | 4490 | 4495 | 4500 | 4480 | 11144 |
| 585 | 20240305 | 093100 | 20240834005 | 4495 | 4495 | 4505 | 4490 | 10189 |
| 586 | 20240305 | 093000 | 20195015920 | 4495 | 4460 | 4505 | 4460 | 31424 |
| 587 | 20240305 | 092900 | 20053922185 | 4460 | 4495 | 4500 | 4460 | 72310 |
| 588 | 20240305 | 092800 | 19730487610 | 4495 | 4485 | 4500 | 4480 | 33078 |
| 589 | 20240305 | 092700 | 19581931655 | 4485 | 4510 | 4510 | 4485 | 35755 |
| 590 | 20240305 | 092600 | 19421297995 | 4510 | 4515 | 4520 | 4500 | 44929 |
| 591 | 20240305 | 092500 | 19218493515 | 4515 | 4520 | 4520 | 4510 | 15927 |
| 592 | 20240305 | 092400 | 19146598965 | 4515 | 4505 | 4535 | 4505 | 43394 |
| 593 | 20240305 | 092300 | 18950332270 | 4505 | 4500 | 4505 | 4480 | 40685 |
| 594 | 20240305 | 092200 | 18767513755 | 4490 | 4520 | 4525 | 4490 | 33657 |
| 595 | 20240305 | 092100 | 18615835165 | 4520 | 4540 | 4545 | 4505 | 46116 |
| 596 | 20240305 | 092000 | 18407062645 | 4540 | 4525 | 4555 | 4520 | 60066 |
| 597 | 20240305 | 091900 | 18134186190 | 4530 | 4525 | 4545 | 4520 | 68250 |
| 598 | 20240305 | 091800 | 17824851605 | 4525 | 4470 | 4525 | 4470 | 83544 |
| 599 | 20240305 | 091700 | 17448835440 | 4470 | 4490 | 4495 | 4470 | 66074 |
| 600 | 20240305 | 091600 | 17152809850 | 4495 | 4480 | 4495 | 4470 | 41034 |
| 601 | 20240305 | 091500 | 16968888300 | 4480 | 4480 | 4490 | 4465 | 85481 |
| 602 | 20240305 | 091400 | 16586160505 | 4485 | 4465 | 4485 | 4450 | 108500 |
| 603 | 20240305 | 091300 | 16101271545 | 4470 | 4525 | 4530 | 4465 | 219057 |
| 604 | 20240305 | 091200 | 15116291415 | 4530 | 4520 | 4540 | 4520 | 67216 |
| 605 | 20240305 | 091100 | 14811861615 | 4525 | 4560 | 4565 | 4525 | 124181 |
| 606 | 20240305 | 091000 | 14247677815 | 4560 | 4555 | 4570 | 4550 | 91271 |
| 607 | 20240305 | 090900 | 13831854625 | 4565 | 4550 | 4595 | 4550 | 66227 |
| 608 | 20240305 | 090800 | 13529210520 | 4550 | 4595 | 4600 | 4545 | 164526 |
| 609 | 20240305 | 090700 | 12777083375 | 4595 | 4580 | 4610 | 4575 | 130220 |
| 610 | 20240305 | 090600 | 12179564340 | 4585 | 4550 | 4590 | 4535 | 99261 |
| 611 | 20240305 | 090500 | 11725868945 | 4550 | 4605 | 4615 | 4540 | 237619 |
| 612 | 20240305 | 090400 | 10636879025 | 4605 | 4565 | 4615 | 4530 | 256303 |
| 613 | 20240305 | 090300 | 9465405740 | 4565 | 4620 | 4620 | 4560 | 176722 |
| 614 | 20240305 | 090200 | 8654340850 | 4615 | 4645 | 4645 | 4570 | 359609 |
| 615 | 20240305 | 090100 | 6998168210 | 4645 | 4570 | 4650 | 4560 | 442472 |
| 616 | 20240305 | 090000 | 4954416965 | 4570 | 4615 | 4670 | 4565 | 1072510 |