32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 3 | 20240306 | 191400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20240306 | 191300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20240306 | 191200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20240306 | 191100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20240306 | 191000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20240306 | 190900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20240306 | 190800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20240306 | 190700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20240306 | 190600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20240306 | 190500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20240306 | 190400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20240306 | 190300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20240306 | 190200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20240306 | 190100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20240306 | 190000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20240306 | 185900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20240306 | 185800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20240306 | 185700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20240306 | 185600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20240306 | 185500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20240306 | 185400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20240306 | 185300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20240306 | 185200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20240306 | 185100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20240306 | 185000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20240306 | 184900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20240306 | 184800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20240306 | 184700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20240306 | 184600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20240306 | 184500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 33 | 20240306 | 184400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20240306 | 184300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20240306 | 184200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20240306 | 184100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20240306 | 184000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20240306 | 183900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20240306 | 183800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20240306 | 183700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20240306 | 183600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20240306 | 183500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20240306 | 183400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20240306 | 183300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20240306 | 183200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20240306 | 183100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20240306 | 183000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20240306 | 182900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20240306 | 182800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20240306 | 182700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20240306 | 182600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20240306 | 182500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20240306 | 182400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20240306 | 182300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20240306 | 182200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20240306 | 182100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20240306 | 182000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20240306 | 181900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20240306 | 181800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20240306 | 181700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20240306 | 181600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20240306 | 181500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 63 | 20240306 | 181400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20240306 | 181300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20240306 | 181200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20240306 | 181100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20240306 | 181000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20240306 | 180900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20240306 | 180800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20240306 | 180700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20240306 | 180600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20240306 | 180500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20240306 | 180400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20240306 | 180300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20240306 | 180200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20240306 | 180100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20240306 | 180000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20240306 | 175900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20240306 | 175800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20240306 | 175700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20240306 | 175600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20240306 | 175500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20240306 | 175400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20240306 | 175300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20240306 | 175200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20240306 | 175100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20240306 | 175000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20240306 | 174900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20240306 | 174800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20240306 | 174700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20240306 | 174600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20240306 | 174500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 93 | 20240306 | 174400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20240306 | 174300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20240306 | 174200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20240306 | 174100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20240306 | 174000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20240306 | 173900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20240306 | 173800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20240306 | 173700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20240306 | 173600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20240306 | 173500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20240306 | 173400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20240306 | 173300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20240306 | 173200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20240306 | 173100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20240306 | 173000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20240306 | 172900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20240306 | 172800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20240306 | 172700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20240306 | 172600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20240306 | 172500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20240306 | 172400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20240306 | 172300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20240306 | 172200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20240306 | 172100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20240306 | 172000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20240306 | 171900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20240306 | 171800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20240306 | 171700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20240306 | 171600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20240306 | 171500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 123 | 20240306 | 171400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20240306 | 171300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20240306 | 171200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20240306 | 171100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20240306 | 171000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20240306 | 170900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20240306 | 170800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20240306 | 170700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20240306 | 170600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20240306 | 170500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20240306 | 170400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20240306 | 170300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20240306 | 170200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20240306 | 170100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20240306 | 170000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20240306 | 165900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20240306 | 165800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20240306 | 165700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20240306 | 165600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20240306 | 165500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20240306 | 165400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20240306 | 165300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20240306 | 165200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20240306 | 165100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20240306 | 165000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20240306 | 164900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20240306 | 164800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20240306 | 164700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20240306 | 164600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20240306 | 164500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 153 | 20240306 | 164400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20240306 | 164300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20240306 | 164200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20240306 | 164100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20240306 | 164000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20240306 | 163900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20240306 | 163800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20240306 | 163700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20240306 | 163600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20240306 | 163500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20240306 | 163400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20240306 | 163300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20240306 | 163200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20240306 | 163100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20240306 | 163000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20240306 | 162900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20240306 | 162800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20240306 | 162700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20240306 | 162600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20240306 | 162500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20240306 | 162400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20240306 | 162300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20240306 | 162200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20240306 | 162100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20240306 | 162000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20240306 | 161900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20240306 | 161800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20240306 | 161700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20240306 | 161600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20240306 | 161500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 183 | 20240306 | 161400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20240306 | 161300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20240306 | 161200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20240306 | 161100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20240306 | 161000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20240306 | 160900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20240306 | 160800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20240306 | 160700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20240306 | 160600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20240306 | 160500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20240306 | 160400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20240306 | 160300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20240306 | 160200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20240306 | 160100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20240306 | 160000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20240306 | 155900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20240306 | 155800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20240306 | 155700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20240306 | 155600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20240306 | 155500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20240306 | 155400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20240306 | 155300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20240306 | 155200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20240306 | 155100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20240306 | 155000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20240306 | 154900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20240306 | 154800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20240306 | 154700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20240306 | 154600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20240306 | 154500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 213 | 20240306 | 154400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20240306 | 154300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20240306 | 154200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20240306 | 154100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20240306 | 154000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20240306 | 153900 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20240306 | 153800 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20240306 | 153700 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20240306 | 153600 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20240306 | 153500 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20240306 | 153400 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20240306 | 153300 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20240306 | 153200 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20240306 | 153100 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20240306 | 153000 | 59807431765 | 4530 | 4530 | 4530 | 4530 | 104756 |
| 228 | 20240306 | 152900 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240306 | 152800 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240306 | 152700 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240306 | 152600 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240306 | 152500 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240306 | 152400 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240306 | 152300 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240306 | 152200 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20240306 | 152100 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20240306 | 152000 | 59332887085 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20240306 | 151900 | 59332887085 | 4495 | 4495 | 4500 | 4490 | 26799 |
| 239 | 20240306 | 151800 | 59212385010 | 4490 | 4490 | 4495 | 4485 | 5521 |
| 240 | 20240306 | 151700 | 59187582440 | 4490 | 4490 | 4495 | 4485 | 9846 |
| 241 | 20240306 | 151600 | 59143376000 | 4490 | 4505 | 4510 | 4490 | 19164 |
| 242 | 20240306 | 151500 | 59057223960 | 4510 | 4500 | 4510 | 4500 | 13563 |
| 243 | 20240306 | 151400 | 58996109505 | 4505 | 4510 | 4515 | 4500 | 18178 |
| 244 | 20240306 | 151300 | 58914147480 | 4510 | 4505 | 4520 | 4505 | 26222 |
| 245 | 20240306 | 151200 | 58795783995 | 4510 | 4490 | 4510 | 4490 | 27880 |
| 246 | 20240306 | 151100 | 58670441870 | 4490 | 4485 | 4490 | 4485 | 7222 |
| 247 | 20240306 | 151000 | 58638046830 | 4480 | 4485 | 4485 | 4480 | 11406 |
| 248 | 20240306 | 150900 | 58586927890 | 4480 | 4490 | 4490 | 4480 | 7226 |
| 249 | 20240306 | 150800 | 58554521780 | 4485 | 4480 | 4490 | 4480 | 9714 |
| 250 | 20240306 | 150700 | 58510958380 | 4480 | 4485 | 4490 | 4480 | 10360 |
| 251 | 20240306 | 150600 | 58464505000 | 4490 | 4490 | 4490 | 4480 | 2196 |
| 252 | 20240306 | 150500 | 58454652375 | 4485 | 4490 | 4495 | 4475 | 2910 |
| 253 | 20240306 | 150400 | 58441595930 | 4490 | 4480 | 4490 | 4475 | 14332 |
| 254 | 20240306 | 150300 | 58377331430 | 4480 | 4490 | 4490 | 4475 | 5072 |
| 255 | 20240306 | 150200 | 58354606290 | 4490 | 4485 | 4490 | 4480 | 10776 |
| 256 | 20240306 | 150100 | 58306287405 | 4485 | 4485 | 4485 | 4480 | 7068 |
| 257 | 20240306 | 150000 | 58274617340 | 4485 | 4485 | 4485 | 4480 | 3861 |
| 258 | 20240306 | 145900 | 58257311150 | 4485 | 4485 | 4490 | 4485 | 8355 |
| 259 | 20240306 | 145800 | 58219837830 | 4485 | 4485 | 4490 | 4485 | 3095 |
| 260 | 20240306 | 145700 | 58205954165 | 4485 | 4495 | 4495 | 4485 | 9335 |
| 261 | 20240306 | 145600 | 58164062580 | 4495 | 4500 | 4505 | 4495 | 10520 |
| 262 | 20240306 | 145500 | 58116739130 | 4505 | 4505 | 4515 | 4500 | 14711 |
| 263 | 20240306 | 145400 | 58050437450 | 4510 | 4510 | 4515 | 4505 | 12445 |
| 264 | 20240306 | 145300 | 57994311925 | 4510 | 4510 | 4515 | 4505 | 25798 |
| 265 | 20240306 | 145200 | 57877961330 | 4505 | 4500 | 4510 | 4500 | 9150 |
| 266 | 20240306 | 145100 | 57836725855 | 4505 | 4490 | 4510 | 4485 | 16487 |
| 267 | 20240306 | 145000 | 57762581555 | 4495 | 4500 | 4500 | 4490 | 5321 |
| 268 | 20240306 | 144900 | 57738661910 | 4500 | 4500 | 4505 | 4495 | 5234 |
| 269 | 20240306 | 144800 | 57715111735 | 4500 | 4480 | 4510 | 4480 | 24745 |
| 270 | 20240306 | 144700 | 57603830915 | 4480 | 4485 | 4490 | 4480 | 9456 |
| 271 | 20240306 | 144600 | 57561422750 | 4490 | 4490 | 4495 | 4485 | 4483 |
| 272 | 20240306 | 144500 | 57541302360 | 4490 | 4490 | 4495 | 4490 | 1738 |
| 273 | 20240306 | 144400 | 57533498610 | 4490 | 4490 | 4490 | 4485 | 2774 |
| 274 | 20240306 | 144300 | 57521043695 | 4490 | 4490 | 4495 | 4485 | 1796 |
| 275 | 20240306 | 144200 | 57512979605 | 4485 | 4490 | 4495 | 4485 | 5677 |
| 276 | 20240306 | 144100 | 57487484365 | 4490 | 4485 | 4490 | 4480 | 849 |
| 277 | 20240306 | 144000 | 57483676420 | 4485 | 4495 | 4495 | 4485 | 6029 |
| 278 | 20240306 | 143900 | 57456591270 | 4495 | 4490 | 4495 | 4485 | 4396 |
| 279 | 20240306 | 143800 | 57436854040 | 4495 | 4490 | 4500 | 4490 | 11184 |
| 280 | 20240306 | 143700 | 57386573980 | 4490 | 4475 | 4490 | 4475 | 14588 |
| 281 | 20240306 | 143600 | 57321197110 | 4475 | 4480 | 4480 | 4475 | 1353 |
| 282 | 20240306 | 143500 | 57315138845 | 4475 | 4485 | 4485 | 4475 | 1963 |
| 283 | 20240306 | 143400 | 57306349720 | 4485 | 4475 | 4490 | 4475 | 12716 |
| 284 | 20240306 | 143300 | 57249374140 | 4475 | 4480 | 4480 | 4470 | 7519 |
| 285 | 20240306 | 143200 | 57215756260 | 4470 | 4475 | 4480 | 4470 | 13394 |
| 286 | 20240306 | 143100 | 57155868130 | 4470 | 4475 | 4475 | 4465 | 1363 |
| 287 | 20240306 | 143000 | 57149776720 | 4475 | 4470 | 4475 | 4465 | 6128 |
| 288 | 20240306 | 142900 | 57122408720 | 4465 | 4475 | 4475 | 4465 | 2170 |
| 289 | 20240306 | 142800 | 57112708470 | 4470 | 4475 | 4480 | 4470 | 2918 |
| 290 | 20240306 | 142700 | 57099646070 | 4480 | 4480 | 4480 | 4475 | 887 |
| 291 | 20240306 | 142600 | 57095674475 | 4480 | 4465 | 4480 | 4465 | 11555 |
| 292 | 20240306 | 142500 | 57043977015 | 4470 | 4465 | 4470 | 4465 | 596 |
| 293 | 20240306 | 142400 | 57041314180 | 4465 | 4465 | 4470 | 4460 | 4074 |
| 294 | 20240306 | 142300 | 57023139160 | 4465 | 4465 | 4470 | 4465 | 5494 |
| 295 | 20240306 | 142200 | 56998607815 | 4470 | 4470 | 4470 | 4465 | 2790 |
| 296 | 20240306 | 142100 | 56986137020 | 4470 | 4470 | 4475 | 4465 | 2499 |
| 297 | 20240306 | 142000 | 56974968360 | 4470 | 4470 | 4470 | 4465 | 1417 |
| 298 | 20240306 | 141900 | 56968635255 | 4470 | 4465 | 4470 | 4465 | 1194 |
| 299 | 20240306 | 141800 | 56963302625 | 4465 | 4465 | 4475 | 4465 | 529 |
| 300 | 20240306 | 141700 | 56960939485 | 4465 | 4465 | 4470 | 4465 | 5146 |
| 301 | 20240306 | 141600 | 56937961475 | 4465 | 4475 | 4475 | 4465 | 3434 |
| 302 | 20240306 | 141500 | 56922622880 | 4475 | 4465 | 4475 | 4460 | 6661 |
| 303 | 20240306 | 141400 | 56892872875 | 4465 | 4465 | 4470 | 4460 | 5121 |
| 304 | 20240306 | 141300 | 56870030725 | 4465 | 4465 | 4470 | 4465 | 2903 |
| 305 | 20240306 | 141200 | 56857068195 | 4465 | 4470 | 4470 | 4460 | 4580 |
| 306 | 20240306 | 141100 | 56836618730 | 4465 | 4465 | 4470 | 4465 | 8030 |
| 307 | 20240306 | 141000 | 56800761170 | 4470 | 4470 | 4470 | 4465 | 2088 |
| 308 | 20240306 | 140900 | 56791434450 | 4470 | 4475 | 4475 | 4465 | 4603 |
| 309 | 20240306 | 140800 | 56770858560 | 4470 | 4470 | 4475 | 4470 | 1228 |
| 310 | 20240306 | 140700 | 56765364340 | 4470 | 4470 | 4475 | 4465 | 2310 |
| 311 | 20240306 | 140600 | 56755038390 | 4470 | 4465 | 4470 | 4460 | 8486 |
| 312 | 20240306 | 140500 | 56717138525 | 4460 | 4460 | 4465 | 4460 | 176 |
| 313 | 20240306 | 140400 | 56716353510 | 4465 | 4460 | 4465 | 4455 | 5685 |
| 314 | 20240306 | 140300 | 56691011545 | 4460 | 4460 | 4465 | 4460 | 6783 |
| 315 | 20240306 | 140200 | 56660756555 | 4460 | 4465 | 4470 | 4460 | 6450 |
| 316 | 20240306 | 140100 | 56631971530 | 4465 | 4470 | 4475 | 4465 | 3427 |
| 317 | 20240306 | 140000 | 56616668445 | 4465 | 4465 | 4470 | 4460 | 6623 |
| 318 | 20240306 | 135900 | 56587101260 | 4465 | 4460 | 4465 | 4460 | 2112 |
| 319 | 20240306 | 135800 | 56577678205 | 4460 | 4460 | 4465 | 4460 | 3559 |
| 320 | 20240306 | 135700 | 56561800530 | 4465 | 4460 | 4465 | 4460 | 14704 |
| 321 | 20240306 | 135600 | 56496218165 | 4465 | 4465 | 4465 | 4460 | 10512 |
| 322 | 20240306 | 135500 | 56449320965 | 4465 | 4475 | 4475 | 4460 | 21049 |
| 323 | 20240306 | 135400 | 56355305475 | 4470 | 4490 | 4490 | 4470 | 12085 |
| 324 | 20240306 | 135300 | 56301167420 | 4490 | 4490 | 4490 | 4490 | 5468 |
| 325 | 20240306 | 135200 | 56276616100 | 4490 | 4490 | 4495 | 4490 | 1779 |
| 326 | 20240306 | 135100 | 56268626020 | 4495 | 4485 | 4495 | 4485 | 3021 |
| 327 | 20240306 | 135000 | 56255056570 | 4485 | 4485 | 4490 | 4480 | 6392 |
| 328 | 20240306 | 134900 | 56226390905 | 4490 | 4490 | 4495 | 4485 | 14077 |
| 329 | 20240306 | 134800 | 56163198140 | 4485 | 4500 | 4500 | 4485 | 7893 |
| 330 | 20240306 | 134700 | 56127754675 | 4490 | 4485 | 4500 | 4480 | 5507 |
| 331 | 20240306 | 134600 | 56103016075 | 4490 | 4475 | 4490 | 4475 | 4010 |
| 332 | 20240306 | 134500 | 56085026510 | 4490 | 4470 | 4490 | 4470 | 12974 |
| 333 | 20240306 | 134400 | 56027007590 | 4475 | 4470 | 4475 | 4470 | 2836 |
| 334 | 20240306 | 134300 | 56014317830 | 4470 | 4470 | 4475 | 4470 | 3981 |
| 335 | 20240306 | 134200 | 55996519045 | 4470 | 4470 | 4475 | 4470 | 6605 |
| 336 | 20240306 | 134100 | 55966989545 | 4475 | 4475 | 4475 | 4470 | 3070 |
| 337 | 20240306 | 134000 | 55953261030 | 4475 | 4475 | 4480 | 4475 | 6045 |
| 338 | 20240306 | 133900 | 55926209645 | 4475 | 4475 | 4480 | 4475 | 2809 |
| 339 | 20240306 | 133800 | 55913638665 | 4475 | 4480 | 4480 | 4475 | 4189 |
| 340 | 20240306 | 133700 | 55894887450 | 4490 | 4480 | 4495 | 4475 | 5887 |
| 341 | 20240306 | 133600 | 55868528670 | 4475 | 4480 | 4480 | 4475 | 1208 |
| 342 | 20240306 | 133500 | 55863118255 | 4480 | 4490 | 4495 | 4480 | 4820 |
| 343 | 20240306 | 133400 | 55841511120 | 4490 | 4475 | 4495 | 4475 | 4127 |
| 344 | 20240306 | 133300 | 55822989580 | 4480 | 4480 | 4480 | 4475 | 8449 |
| 345 | 20240306 | 133200 | 55785176765 | 4480 | 4480 | 4480 | 4480 | 7305 |
| 346 | 20240306 | 133100 | 55752450365 | 4480 | 4490 | 4495 | 4480 | 12804 |
| 347 | 20240306 | 133000 | 55695034940 | 4490 | 4485 | 4495 | 4485 | 1861 |
| 348 | 20240306 | 132900 | 55686681120 | 4485 | 4485 | 4490 | 4485 | 1929 |
| 349 | 20240306 | 132800 | 55678028555 | 4485 | 4480 | 4490 | 4480 | 2322 |
| 350 | 20240306 | 132700 | 55667619465 | 4490 | 4495 | 4495 | 4480 | 6480 |
| 351 | 20240306 | 132600 | 55638556280 | 4495 | 4490 | 4495 | 4480 | 6136 |
| 352 | 20240306 | 132500 | 55611035000 | 4490 | 4485 | 4490 | 4485 | 4791 |
| 353 | 20240306 | 132400 | 55589546800 | 4490 | 4490 | 4495 | 4485 | 3363 |
| 354 | 20240306 | 132300 | 55574452645 | 4490 | 4490 | 4495 | 4485 | 5686 |
| 355 | 20240306 | 132200 | 55548921745 | 4495 | 4500 | 4505 | 4490 | 3372 |
| 356 | 20240306 | 132100 | 55533753120 | 4505 | 4495 | 4505 | 4495 | 3566 |
| 357 | 20240306 | 132000 | 55517710900 | 4500 | 4495 | 4500 | 4495 | 1586 |
| 358 | 20240306 | 131900 | 55510576990 | 4500 | 4490 | 4500 | 4490 | 4819 |
| 359 | 20240306 | 131800 | 55488897105 | 4490 | 4485 | 4495 | 4485 | 2127 |
| 360 | 20240306 | 131700 | 55479349050 | 4485 | 4490 | 4490 | 4480 | 3947 |
| 361 | 20240306 | 131600 | 55461647480 | 4485 | 4490 | 4490 | 4480 | 3187 |
| 362 | 20240306 | 131500 | 55447358290 | 4495 | 4500 | 4500 | 4485 | 1904 |
| 363 | 20240306 | 131400 | 55438812755 | 4500 | 4480 | 4500 | 4480 | 8421 |
| 364 | 20240306 | 131300 | 55401039380 | 4480 | 4485 | 4485 | 4480 | 9260 |
| 365 | 20240306 | 131200 | 55359542535 | 4485 | 4495 | 4495 | 4480 | 21561 |
| 366 | 20240306 | 131100 | 55262844725 | 4495 | 4505 | 4505 | 4495 | 6149 |
| 367 | 20240306 | 131000 | 55235188710 | 4505 | 4500 | 4510 | 4495 | 2171 |
| 368 | 20240306 | 130900 | 55225417240 | 4490 | 4510 | 4510 | 4490 | 10348 |
| 369 | 20240306 | 130800 | 55178854580 | 4510 | 4520 | 4520 | 4505 | 11015 |
| 370 | 20240306 | 130700 | 55129162190 | 4520 | 4530 | 4530 | 4520 | 37468 |
| 371 | 20240306 | 130600 | 54959683250 | 4525 | 4520 | 4530 | 4515 | 21890 |
| 372 | 20240306 | 130500 | 54860709405 | 4520 | 4500 | 4520 | 4500 | 23690 |
| 373 | 20240306 | 130400 | 54753778440 | 4505 | 4495 | 4505 | 4490 | 11742 |
| 374 | 20240306 | 130300 | 54700952035 | 4490 | 4490 | 4495 | 4485 | 8179 |
| 375 | 20240306 | 130200 | 54664234365 | 4485 | 4490 | 4490 | 4485 | 2172 |
| 376 | 20240306 | 130100 | 54654491500 | 4490 | 4485 | 4490 | 4485 | 1278 |
| 377 | 20240306 | 130000 | 54648759620 | 4485 | 4490 | 4490 | 4485 | 718 |
| 378 | 20240306 | 125900 | 54645538885 | 4490 | 4500 | 4500 | 4490 | 3672 |
| 379 | 20240306 | 125800 | 54629036035 | 4500 | 4495 | 4500 | 4490 | 2302 |
| 380 | 20240306 | 125700 | 54618688120 | 4500 | 4500 | 4500 | 4495 | 2268 |
| 381 | 20240306 | 125600 | 54608485810 | 4500 | 4495 | 4500 | 4490 | 1314 |
| 382 | 20240306 | 125500 | 54602576100 | 4495 | 4490 | 4500 | 4490 | 5470 |
| 383 | 20240306 | 125400 | 54577997130 | 4485 | 4480 | 4490 | 4480 | 5246 |
| 384 | 20240306 | 125300 | 54554482730 | 4480 | 4480 | 4485 | 4480 | 2313 |
| 385 | 20240306 | 125200 | 54544118320 | 4475 | 4485 | 4485 | 4475 | 3828 |
| 386 | 20240306 | 125100 | 54526968685 | 4485 | 4480 | 4490 | 4480 | 2609 |
| 387 | 20240306 | 125000 | 54515279790 | 4490 | 4490 | 4490 | 4480 | 11184 |
| 388 | 20240306 | 124900 | 54465147110 | 4480 | 4480 | 4490 | 4480 | 1129 |
| 389 | 20240306 | 124800 | 54460086960 | 4490 | 4480 | 4490 | 4480 | 4257 |
| 390 | 20240306 | 124700 | 54441000560 | 4485 | 4485 | 4485 | 4480 | 3218 |
| 391 | 20240306 | 124600 | 54426580595 | 4485 | 4485 | 4490 | 4480 | 6819 |
| 392 | 20240306 | 124500 | 54395999730 | 4485 | 4490 | 4495 | 4485 | 5401 |
| 393 | 20240306 | 124400 | 54371759070 | 4490 | 4495 | 4495 | 4490 | 995 |
| 394 | 20240306 | 124300 | 54367290820 | 4495 | 4490 | 4495 | 4485 | 450 |
| 395 | 20240306 | 124200 | 54365269565 | 4485 | 4490 | 4495 | 4485 | 2836 |
| 396 | 20240306 | 124100 | 54352532335 | 4490 | 4495 | 4495 | 4490 | 5538 |
| 397 | 20240306 | 124000 | 54327665585 | 4495 | 4490 | 4495 | 4490 | 1741 |
| 398 | 20240306 | 123900 | 54319846605 | 4495 | 4495 | 4500 | 4490 | 5595 |
| 399 | 20240306 | 123800 | 54294704725 | 4495 | 4495 | 4500 | 4490 | 5552 |
| 400 | 20240306 | 123700 | 54269748430 | 4500 | 4495 | 4505 | 4495 | 7876 |
| 401 | 20240306 | 123600 | 54234328520 | 4495 | 4495 | 4505 | 4495 | 20840 |
| 402 | 20240306 | 123500 | 54140589935 | 4500 | 4490 | 4500 | 4485 | 7117 |
| 403 | 20240306 | 123400 | 54108624015 | 4485 | 4480 | 4490 | 4475 | 4948 |
| 404 | 20240306 | 123300 | 54086451460 | 4480 | 4480 | 4480 | 4475 | 1996 |
| 405 | 20240306 | 123200 | 54077519145 | 4480 | 4480 | 4480 | 4475 | 409 |
| 406 | 20240306 | 123100 | 54075687820 | 4480 | 4480 | 4485 | 4480 | 1936 |
| 407 | 20240306 | 123000 | 54067014440 | 4480 | 4475 | 4480 | 4475 | 5903 |
| 408 | 20240306 | 122900 | 54040580930 | 4475 | 4480 | 4485 | 4475 | 2612 |
| 409 | 20240306 | 122800 | 54028889675 | 4475 | 4485 | 4485 | 4475 | 4776 |
| 410 | 20240306 | 122700 | 54007491580 | 4490 | 4485 | 4490 | 4480 | 1806 |
| 411 | 20240306 | 122600 | 53999393045 | 4485 | 4485 | 4495 | 4480 | 7443 |
| 412 | 20240306 | 122500 | 53966000880 | 4485 | 4480 | 4490 | 4480 | 1737 |
| 413 | 20240306 | 122400 | 53958204860 | 4490 | 4480 | 4490 | 4480 | 4357 |
| 414 | 20240306 | 122300 | 53938678275 | 4475 | 4480 | 4480 | 4475 | 2329 |
| 415 | 20240306 | 122200 | 53928254560 | 4480 | 4480 | 4480 | 4475 | 2474 |
| 416 | 20240306 | 122100 | 53917171685 | 4480 | 4475 | 4480 | 4475 | 6985 |
| 417 | 20240306 | 122000 | 53885901045 | 4480 | 4470 | 4480 | 4465 | 10125 |
| 418 | 20240306 | 121900 | 53840595260 | 4465 | 4470 | 4470 | 4465 | 3587 |
| 419 | 20240306 | 121800 | 53824577045 | 4465 | 4470 | 4475 | 4465 | 7465 |
| 420 | 20240306 | 121700 | 53791209470 | 4470 | 4470 | 4470 | 4465 | 4288 |
| 421 | 20240306 | 121600 | 53772055205 | 4470 | 4475 | 4475 | 4465 | 12563 |
| 422 | 20240306 | 121500 | 53715894835 | 4475 | 4475 | 4480 | 4470 | 10247 |
| 423 | 20240306 | 121400 | 53670078530 | 4475 | 4480 | 4485 | 4475 | 9833 |
| 424 | 20240306 | 121300 | 53626063965 | 4480 | 4485 | 4490 | 4480 | 5329 |
| 425 | 20240306 | 121200 | 53602163840 | 4485 | 4490 | 4495 | 4485 | 3334 |
| 426 | 20240306 | 121100 | 53587202960 | 4490 | 4490 | 4495 | 4490 | 3168 |
| 427 | 20240306 | 121000 | 53572970865 | 4490 | 4500 | 4500 | 4485 | 2531 |
| 428 | 20240306 | 120900 | 53561594835 | 4495 | 4475 | 4495 | 4470 | 7547 |
| 429 | 20240306 | 120800 | 53527767840 | 4475 | 4475 | 4475 | 4470 | 4667 |
| 430 | 20240306 | 120700 | 53506902380 | 4475 | 4475 | 4475 | 4470 | 6274 |
| 431 | 20240306 | 120600 | 53478848060 | 4475 | 4470 | 4480 | 4470 | 1699 |
| 432 | 20240306 | 120500 | 53471251210 | 4470 | 4475 | 4480 | 4470 | 7803 |
| 433 | 20240306 | 120400 | 53436334200 | 4475 | 4475 | 4480 | 4470 | 5623 |
| 434 | 20240306 | 120300 | 53411182025 | 4475 | 4480 | 4480 | 4475 | 5069 |
| 435 | 20240306 | 120200 | 53388488655 | 4480 | 4480 | 4480 | 4480 | 3729 |
| 436 | 20240306 | 120100 | 53371782735 | 4480 | 4490 | 4490 | 4480 | 2234 |
| 437 | 20240306 | 120000 | 53361760875 | 4490 | 4490 | 4490 | 4480 | 1124 |
| 438 | 20240306 | 115900 | 53356725115 | 4490 | 4485 | 4490 | 4480 | 4138 |
| 439 | 20240306 | 115800 | 53338152345 | 4485 | 4475 | 4490 | 4465 | 3220 |
| 440 | 20240306 | 115700 | 53323743565 | 4480 | 4480 | 4480 | 4470 | 1846 |
| 441 | 20240306 | 115600 | 53315486890 | 4475 | 4475 | 4475 | 4470 | 6136 |
| 442 | 20240306 | 115500 | 53288052880 | 4470 | 4470 | 4480 | 4465 | 1461 |
| 443 | 20240306 | 115400 | 53281521665 | 4470 | 4490 | 4490 | 4465 | 24680 |
| 444 | 20240306 | 115300 | 53171152560 | 4490 | 4480 | 4490 | 4480 | 2180 |
| 445 | 20240306 | 115200 | 53161380945 | 4480 | 4490 | 4490 | 4480 | 2532 |
| 446 | 20240306 | 115100 | 53150020070 | 4495 | 4485 | 4505 | 4480 | 12214 |
| 447 | 20240306 | 115000 | 53095227520 | 4485 | 4485 | 4485 | 4485 | 3191 |
| 448 | 20240306 | 114900 | 53080915885 | 4485 | 4485 | 4490 | 4480 | 8817 |
| 449 | 20240306 | 114800 | 53041394680 | 4485 | 4485 | 4490 | 4485 | 5185 |
| 450 | 20240306 | 114700 | 53018130360 | 4490 | 4490 | 4490 | 4485 | 5584 |
| 451 | 20240306 | 114600 | 52993073490 | 4490 | 4495 | 4500 | 4490 | 2636 |
| 452 | 20240306 | 114500 | 52981230135 | 4490 | 4495 | 4495 | 4490 | 5455 |
| 453 | 20240306 | 114400 | 52956715320 | 4490 | 4490 | 4495 | 4485 | 5355 |
| 454 | 20240306 | 114300 | 52932675580 | 4495 | 4500 | 4500 | 4490 | 7154 |
| 455 | 20240306 | 114200 | 52900525830 | 4500 | 4495 | 4500 | 4490 | 2113 |
| 456 | 20240306 | 114100 | 52891026805 | 4495 | 4495 | 4500 | 4490 | 4269 |
| 457 | 20240306 | 114000 | 52871833415 | 4495 | 4485 | 4495 | 4480 | 5748 |
| 458 | 20240306 | 113900 | 52846019440 | 4485 | 4485 | 4490 | 4480 | 2831 |
| 459 | 20240306 | 113800 | 52833322865 | 4485 | 4480 | 4485 | 4480 | 1068 |
| 460 | 20240306 | 113700 | 52828535930 | 4480 | 4480 | 4485 | 4475 | 990 |
| 461 | 20240306 | 113600 | 52824101350 | 4480 | 4475 | 4480 | 4470 | 1305 |
| 462 | 20240306 | 113500 | 52818261680 | 4475 | 4470 | 4475 | 4465 | 4137 |
| 463 | 20240306 | 113400 | 52799761330 | 4470 | 4470 | 4475 | 4465 | 5050 |
| 464 | 20240306 | 113300 | 52777189395 | 4470 | 4475 | 4475 | 4465 | 7640 |
| 465 | 20240306 | 113200 | 52743042425 | 4475 | 4485 | 4485 | 4470 | 1590 |
| 466 | 20240306 | 113100 | 52735926605 | 4485 | 4465 | 4510 | 4465 | 12272 |
| 467 | 20240306 | 113000 | 52680893490 | 4470 | 4455 | 4470 | 4455 | 4378 |
| 468 | 20240306 | 112900 | 52661338995 | 4450 | 4470 | 4470 | 4450 | 62187 |
| 469 | 20240306 | 112800 | 52384132985 | 4470 | 4485 | 4485 | 4470 | 23004 |
| 470 | 20240306 | 112700 | 52281190440 | 4485 | 4485 | 4485 | 4480 | 5512 |
| 471 | 20240306 | 112600 | 52256483755 | 4485 | 4505 | 4505 | 4485 | 14484 |
| 472 | 20240306 | 112500 | 52191414110 | 4505 | 4515 | 4515 | 4500 | 41921 |
| 473 | 20240306 | 112400 | 52002462650 | 4510 | 4495 | 4520 | 4490 | 19126 |
| 474 | 20240306 | 112300 | 51916219390 | 4490 | 4470 | 4495 | 4465 | 7228 |
| 475 | 20240306 | 112200 | 51883817470 | 4470 | 4470 | 4480 | 4470 | 6317 |
| 476 | 20240306 | 112100 | 51855580330 | 4470 | 4475 | 4485 | 4470 | 8395 |
| 477 | 20240306 | 112000 | 51818017265 | 4475 | 4485 | 4485 | 4475 | 5449 |
| 478 | 20240306 | 111900 | 51793607330 | 4480 | 4485 | 4485 | 4475 | 2089 |
| 479 | 20240306 | 111800 | 51784244805 | 4485 | 4480 | 4485 | 4470 | 13377 |
| 480 | 20240306 | 111700 | 51724367190 | 4480 | 4480 | 4485 | 4480 | 11068 |
| 481 | 20240306 | 111600 | 51674782095 | 4480 | 4490 | 4490 | 4480 | 6161 |
| 482 | 20240306 | 111500 | 51647147175 | 4490 | 4485 | 4490 | 4485 | 2546 |
| 483 | 20240306 | 111400 | 51635726860 | 4485 | 4495 | 4495 | 4485 | 21599 |
| 484 | 20240306 | 111300 | 51538804360 | 4500 | 4490 | 4500 | 4490 | 5816 |
| 485 | 20240306 | 111200 | 51512663560 | 4495 | 4485 | 4495 | 4485 | 6218 |
| 486 | 20240306 | 111100 | 51484759055 | 4485 | 4485 | 4490 | 4485 | 5860 |
| 487 | 20240306 | 111000 | 51458469690 | 4485 | 4485 | 4490 | 4485 | 4009 |
| 488 | 20240306 | 110900 | 51440484445 | 4485 | 4475 | 4490 | 4475 | 8332 |
| 489 | 20240306 | 110800 | 51403167655 | 4480 | 4485 | 4490 | 4480 | 21423 |
| 490 | 20240306 | 110700 | 51307161895 | 4485 | 4490 | 4500 | 4485 | 10985 |
| 491 | 20240306 | 110600 | 51257857350 | 4495 | 4490 | 4500 | 4485 | 10238 |
| 492 | 20240306 | 110500 | 51211860880 | 4490 | 4490 | 4495 | 4480 | 15689 |
| 493 | 20240306 | 110400 | 51141454460 | 4490 | 4505 | 4505 | 4490 | 17648 |
| 494 | 20240306 | 110300 | 51062116440 | 4505 | 4500 | 4515 | 4495 | 9313 |
| 495 | 20240306 | 110200 | 51020187910 | 4495 | 4515 | 4515 | 4495 | 22860 |
| 496 | 20240306 | 110100 | 50917319240 | 4515 | 4510 | 4520 | 4500 | 36862 |
| 497 | 20240306 | 110000 | 50751228925 | 4505 | 4520 | 4520 | 4505 | 19760 |
| 498 | 20240306 | 105900 | 50662018680 | 4515 | 4545 | 4550 | 4515 | 33028 |
| 499 | 20240306 | 105800 | 50512190190 | 4555 | 4550 | 4565 | 4540 | 14094 |
| 500 | 20240306 | 105700 | 50448060220 | 4550 | 4575 | 4575 | 4540 | 45961 |
| 501 | 20240306 | 105600 | 50238576710 | 4570 | 4580 | 4580 | 4560 | 61760 |
| 502 | 20240306 | 105500 | 49955970730 | 4575 | 4545 | 4575 | 4535 | 81113 |
| 503 | 20240306 | 105400 | 49586438515 | 4550 | 4545 | 4560 | 4535 | 31359 |
| 504 | 20240306 | 105300 | 49443760180 | 4545 | 4555 | 4565 | 4540 | 106390 |
| 505 | 20240306 | 105200 | 48958932535 | 4555 | 4525 | 4555 | 4515 | 79870 |
| 506 | 20240306 | 105100 | 48596727650 | 4525 | 4490 | 4530 | 4490 | 38364 |
| 507 | 20240306 | 105000 | 48423501025 | 4495 | 4500 | 4505 | 4490 | 24798 |
| 508 | 20240306 | 104900 | 48311960740 | 4505 | 4535 | 4540 | 4500 | 52631 |
| 509 | 20240306 | 104800 | 48074058465 | 4535 | 4535 | 4540 | 4515 | 70217 |
| 510 | 20240306 | 104700 | 47756323695 | 4540 | 4515 | 4550 | 4510 | 101466 |
| 511 | 20240306 | 104600 | 47296431655 | 4515 | 4455 | 4515 | 4455 | 85119 |
| 512 | 20240306 | 104500 | 46913698415 | 4460 | 4450 | 4460 | 4450 | 8166 |
| 513 | 20240306 | 104400 | 46877336685 | 4455 | 4445 | 4455 | 4445 | 7861 |
| 514 | 20240306 | 104300 | 46842367075 | 4445 | 4435 | 4450 | 4430 | 25262 |
| 515 | 20240306 | 104200 | 46730265750 | 4440 | 4440 | 4440 | 4435 | 11519 |
| 516 | 20240306 | 104100 | 46679177435 | 4440 | 4440 | 4445 | 4435 | 19326 |
| 517 | 20240306 | 104000 | 46593422690 | 4440 | 4445 | 4450 | 4440 | 15590 |
| 518 | 20240306 | 103900 | 46524170670 | 4450 | 4450 | 4455 | 4445 | 11401 |
| 519 | 20240306 | 103800 | 46473459805 | 4450 | 4450 | 4455 | 4445 | 6482 |
| 520 | 20240306 | 103700 | 46444621515 | 4455 | 4455 | 4455 | 4445 | 14440 |
| 521 | 20240306 | 103600 | 46380404585 | 4455 | 4450 | 4455 | 4445 | 16212 |
| 522 | 20240306 | 103500 | 46308242980 | 4450 | 4450 | 4455 | 4445 | 5457 |
| 523 | 20240306 | 103400 | 46283957775 | 4450 | 4450 | 4455 | 4445 | 16652 |
| 524 | 20240306 | 103300 | 46209856900 | 4455 | 4450 | 4455 | 4445 | 18232 |
| 525 | 20240306 | 103200 | 46128718845 | 4450 | 4450 | 4460 | 4450 | 23487 |
| 526 | 20240306 | 103100 | 46024173375 | 4450 | 4460 | 4465 | 4450 | 24392 |
| 527 | 20240306 | 103000 | 45915489820 | 4460 | 4465 | 4470 | 4460 | 9649 |
| 528 | 20240306 | 102900 | 45872442880 | 4470 | 4460 | 4475 | 4460 | 7279 |
| 529 | 20240306 | 102800 | 45839936695 | 4460 | 4455 | 4465 | 4455 | 8573 |
| 530 | 20240306 | 102700 | 45801723160 | 4460 | 4460 | 4460 | 4455 | 11249 |
| 531 | 20240306 | 102600 | 45751597635 | 4460 | 4465 | 4470 | 4455 | 21771 |
| 532 | 20240306 | 102500 | 45654460430 | 4470 | 4470 | 4480 | 4465 | 6972 |
| 533 | 20240306 | 102400 | 45623288410 | 4470 | 4475 | 4480 | 4470 | 6361 |
| 534 | 20240306 | 102300 | 45594839500 | 4475 | 4485 | 4495 | 4475 | 20318 |
| 535 | 20240306 | 102200 | 45503699560 | 4490 | 4490 | 4495 | 4475 | 17115 |
| 536 | 20240306 | 102100 | 45426865700 | 4475 | 4460 | 4490 | 4455 | 21152 |
| 537 | 20240306 | 102000 | 45332389650 | 4465 | 4460 | 4475 | 4450 | 38900 |
| 538 | 20240306 | 101900 | 45159036020 | 4460 | 4475 | 4475 | 4460 | 27554 |
| 539 | 20240306 | 101800 | 45035890450 | 4470 | 4475 | 4480 | 4470 | 12991 |
| 540 | 20240306 | 101700 | 44977766130 | 4475 | 4480 | 4485 | 4470 | 41545 |
| 541 | 20240306 | 101600 | 44791700950 | 4485 | 4490 | 4495 | 4480 | 40284 |
| 542 | 20240306 | 101500 | 44610975280 | 4495 | 4495 | 4510 | 4490 | 81575 |
| 543 | 20240306 | 101400 | 44244015825 | 4500 | 4485 | 4500 | 4485 | 36217 |
| 544 | 20240306 | 101300 | 44081174660 | 4490 | 4485 | 4495 | 4480 | 17874 |
| 545 | 20240306 | 101200 | 44000953715 | 4490 | 4475 | 4490 | 4475 | 18095 |
| 546 | 20240306 | 101100 | 43919870010 | 4480 | 4480 | 4485 | 4470 | 49754 |
| 547 | 20240306 | 101000 | 43697075510 | 4485 | 4465 | 4490 | 4460 | 34194 |
| 548 | 20240306 | 100900 | 43543993700 | 4475 | 4460 | 4475 | 4450 | 56089 |
| 549 | 20240306 | 100800 | 43293815370 | 4455 | 4460 | 4460 | 4450 | 27672 |
| 550 | 20240306 | 100700 | 43170532955 | 4455 | 4450 | 4460 | 4440 | 33253 |
| 551 | 20240306 | 100600 | 43022568630 | 4460 | 4440 | 4460 | 4425 | 51126 |
| 552 | 20240306 | 100500 | 42795191680 | 4445 | 4470 | 4475 | 4410 | 188977 |
| 553 | 20240306 | 100400 | 41955293675 | 4475 | 4475 | 4485 | 4465 | 45536 |
| 554 | 20240306 | 100300 | 41751615710 | 4470 | 4485 | 4495 | 4470 | 22565 |
| 555 | 20240306 | 100200 | 41650562590 | 4485 | 4485 | 4490 | 4480 | 18553 |
| 556 | 20240306 | 100100 | 41567383175 | 4490 | 4485 | 4495 | 4480 | 18897 |
| 557 | 20240306 | 100000 | 41482596315 | 4490 | 4480 | 4495 | 4480 | 19342 |
| 558 | 20240306 | 095900 | 41395824755 | 4485 | 4495 | 4500 | 4465 | 88996 |
| 559 | 20240306 | 095800 | 40996881060 | 4500 | 4500 | 4505 | 4495 | 14807 |
| 560 | 20240306 | 095700 | 40930279020 | 4505 | 4505 | 4505 | 4495 | 19977 |
| 561 | 20240306 | 095600 | 40840413190 | 4505 | 4495 | 4510 | 4495 | 18930 |
| 562 | 20240306 | 095500 | 40755162710 | 4490 | 4500 | 4500 | 4480 | 64101 |
| 563 | 20240306 | 095400 | 40467467105 | 4495 | 4515 | 4520 | 4495 | 47720 |
| 564 | 20240306 | 095300 | 40252341280 | 4520 | 4505 | 4525 | 4505 | 39308 |
| 565 | 20240306 | 095200 | 40074861480 | 4510 | 4500 | 4515 | 4485 | 147056 |
| 566 | 20240306 | 095100 | 39413192200 | 4500 | 4530 | 4530 | 4495 | 116279 |
| 567 | 20240306 | 095000 | 38888777210 | 4525 | 4530 | 4535 | 4515 | 36874 |
| 568 | 20240306 | 094900 | 38721938930 | 4530 | 4520 | 4535 | 4500 | 154083 |
| 569 | 20240306 | 094800 | 38026941850 | 4525 | 4555 | 4555 | 4520 | 109830 |
| 570 | 20240306 | 094700 | 37529180335 | 4535 | 4550 | 4555 | 4520 | 204717 |
| 571 | 20240306 | 094600 | 36600859420 | 4550 | 4650 | 4655 | 4550 | 246923 |
| 572 | 20240306 | 094500 | 35463932925 | 4650 | 4635 | 4655 | 4625 | 89460 |
| 573 | 20240306 | 094400 | 35048553760 | 4630 | 4630 | 4640 | 4615 | 143129 |
| 574 | 20240306 | 094300 | 34385521240 | 4635 | 4605 | 4635 | 4600 | 109462 |
| 575 | 20240306 | 094200 | 33879461225 | 4605 | 4610 | 4615 | 4595 | 72482 |
| 576 | 20240306 | 094100 | 33545853395 | 4610 | 4605 | 4620 | 4600 | 82644 |
| 577 | 20240306 | 094000 | 33164918540 | 4610 | 4610 | 4615 | 4565 | 143478 |
| 578 | 20240306 | 093900 | 32506678230 | 4610 | 4605 | 4610 | 4575 | 118125 |
| 579 | 20240306 | 093800 | 31964086020 | 4605 | 4590 | 4620 | 4570 | 191098 |
| 580 | 20240306 | 093700 | 31086541405 | 4590 | 4610 | 4625 | 4565 | 280511 |
| 581 | 20240306 | 093600 | 29798598275 | 4605 | 4700 | 4700 | 4600 | 397766 |
| 582 | 20240306 | 093500 | 27949355165 | 4700 | 4725 | 4730 | 4680 | 268717 |
| 583 | 20240306 | 093400 | 26686689940 | 4720 | 4770 | 4775 | 4700 | 397360 |
| 584 | 20240306 | 093300 | 24807257390 | 4775 | 4795 | 4800 | 4740 | 265077 |
| 585 | 20240306 | 093200 | 23542843775 | 4800 | 4830 | 4835 | 4770 | 268168 |
| 586 | 20240306 | 093100 | 22255458345 | 4835 | 4855 | 4855 | 4800 | 296255 |
| 587 | 20240306 | 093000 | 20825572230 | 4855 | 4825 | 4855 | 4800 | 378179 |
| 588 | 20240306 | 092900 | 18999963180 | 4825 | 4785 | 4860 | 4765 | 505992 |
| 589 | 20240306 | 092800 | 16566205420 | 4785 | 4740 | 4790 | 4720 | 335804 |
| 590 | 20240306 | 092700 | 14968363270 | 4715 | 4740 | 4780 | 4675 | 509400 |
| 591 | 20240306 | 092600 | 12552429785 | 4740 | 4680 | 4750 | 4675 | 384744 |
| 592 | 20240306 | 092500 | 10742557525 | 4680 | 4680 | 4680 | 4680 | 0 |
| 593 | 20240306 | 092400 | 10742557525 | 4680 | 4665 | 4680 | 4660 | 126289 |
| 594 | 20240306 | 092300 | 10152322180 | 4660 | 4630 | 4670 | 4625 | 280638 |
| 595 | 20240306 | 092200 | 8846394990 | 4625 | 4630 | 4650 | 4625 | 249989 |
| 596 | 20240306 | 092100 | 7687500460 | 4630 | 4550 | 4630 | 4550 | 300706 |
| 597 | 20240306 | 092000 | 6306233390 | 4550 | 4565 | 4570 | 4545 | 78140 |
| 598 | 20240306 | 091900 | 5949969880 | 4565 | 4545 | 4570 | 4540 | 98117 |
| 599 | 20240306 | 091800 | 5502405345 | 4540 | 4540 | 4560 | 4520 | 115756 |
| 600 | 20240306 | 091700 | 4976372180 | 4535 | 4525 | 4540 | 4520 | 85330 |
| 601 | 20240306 | 091600 | 4589758600 | 4525 | 4515 | 4530 | 4515 | 66657 |
| 602 | 20240306 | 091500 | 4288203810 | 4515 | 4495 | 4525 | 4495 | 78843 |
| 603 | 20240306 | 091400 | 3932231715 | 4495 | 4470 | 4505 | 4460 | 128806 |
| 604 | 20240306 | 091300 | 3353869805 | 4470 | 4460 | 4470 | 4455 | 50869 |
| 605 | 20240306 | 091200 | 3126824005 | 4460 | 4455 | 4465 | 4445 | 55145 |
| 606 | 20240306 | 091100 | 2881030210 | 4455 | 4435 | 4470 | 4435 | 52385 |
| 607 | 20240306 | 091000 | 2647698395 | 4435 | 4435 | 4460 | 4425 | 80094 |
| 608 | 20240306 | 090900 | 2291726460 | 4435 | 4435 | 4455 | 4415 | 53465 |
| 609 | 20240306 | 090800 | 2054346330 | 4440 | 4415 | 4440 | 4415 | 70491 |
| 610 | 20240306 | 090700 | 1742432995 | 4415 | 4415 | 4435 | 4410 | 56249 |
| 611 | 20240306 | 090600 | 1493686520 | 4410 | 4400 | 4420 | 4380 | 74078 |
| 612 | 20240306 | 090500 | 1167617750 | 4400 | 4350 | 4405 | 4340 | 63652 |
| 613 | 20240306 | 090400 | 888681515 | 4345 | 4260 | 4345 | 4255 | 42551 |
| 614 | 20240306 | 090300 | 705296375 | 4275 | 4235 | 4275 | 4225 | 23547 |
| 615 | 20240306 | 090200 | 605281360 | 4230 | 4260 | 4260 | 4220 | 50550 |
| 616 | 20240306 | 090100 | 391526395 | 4245 | 4220 | 4300 | 4205 | 20017 |
| 617 | 20240306 | 090000 | 306471835 | 4210 | 4255 | 4260 | 4210 | 71997 |