31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 3 | 20240307 | 191300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240307 | 191200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240307 | 191100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240307 | 191000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240307 | 190900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240307 | 190800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240307 | 190700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240307 | 190600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240307 | 190500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240307 | 190400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240307 | 190300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240307 | 190200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240307 | 190100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240307 | 190000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240307 | 185900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240307 | 185800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240307 | 185700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240307 | 185600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240307 | 185500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240307 | 185400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240307 | 185300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240307 | 185200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240307 | 185100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240307 | 185000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240307 | 184900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240307 | 184800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240307 | 184700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240307 | 184600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240307 | 184500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240307 | 184400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 33 | 20240307 | 184300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240307 | 184200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240307 | 184100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240307 | 184000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240307 | 183900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240307 | 183800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240307 | 183700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240307 | 183600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240307 | 183500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240307 | 183400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240307 | 183300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240307 | 183200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240307 | 183100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240307 | 183000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240307 | 182900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240307 | 182800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240307 | 182700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240307 | 182600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240307 | 182500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240307 | 182400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240307 | 182300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240307 | 182200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240307 | 182100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240307 | 182000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240307 | 181900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240307 | 181800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240307 | 181700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240307 | 181600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240307 | 181500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240307 | 181400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 63 | 20240307 | 181300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240307 | 181200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240307 | 181100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240307 | 181000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240307 | 180900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240307 | 180800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240307 | 180700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240307 | 180600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240307 | 180500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240307 | 180400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240307 | 180300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240307 | 180200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240307 | 180100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240307 | 180000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240307 | 175900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240307 | 175800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240307 | 175700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240307 | 175600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240307 | 175500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240307 | 175400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240307 | 175300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240307 | 175200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240307 | 175100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240307 | 175000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240307 | 174900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240307 | 174800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240307 | 174700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240307 | 174600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240307 | 174500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240307 | 174400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 93 | 20240307 | 174300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240307 | 174200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240307 | 174100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240307 | 174000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240307 | 173900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240307 | 173800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240307 | 173700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240307 | 173600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240307 | 173500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240307 | 173400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240307 | 173300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240307 | 173200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240307 | 173100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240307 | 173000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240307 | 172900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240307 | 172800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240307 | 172700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240307 | 172600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240307 | 172500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240307 | 172400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240307 | 172300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240307 | 172200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240307 | 172100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240307 | 172000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240307 | 171900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240307 | 171800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240307 | 171700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240307 | 171600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240307 | 171500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240307 | 171400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 123 | 20240307 | 171300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240307 | 171200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240307 | 171100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240307 | 171000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240307 | 170900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240307 | 170800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240307 | 170700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240307 | 170600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240307 | 170500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240307 | 170400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240307 | 170300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240307 | 170200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240307 | 170100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240307 | 170000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240307 | 165900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240307 | 165800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240307 | 165700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240307 | 165600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240307 | 165500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240307 | 165400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240307 | 165300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240307 | 165200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240307 | 165100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240307 | 165000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240307 | 164900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240307 | 164800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240307 | 164700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240307 | 164600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240307 | 164500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240307 | 164400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 153 | 20240307 | 164300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240307 | 164200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240307 | 164100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240307 | 164000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240307 | 163900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240307 | 163800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240307 | 163700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240307 | 163600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240307 | 163500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240307 | 163400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240307 | 163300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240307 | 163200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240307 | 163100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240307 | 163000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240307 | 162900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240307 | 162800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240307 | 162700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240307 | 162600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240307 | 162500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240307 | 162400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240307 | 162300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240307 | 162200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240307 | 162100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240307 | 162000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240307 | 161900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240307 | 161800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240307 | 161700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240307 | 161600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240307 | 161500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240307 | 161400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 183 | 20240307 | 161300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240307 | 161200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240307 | 161100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240307 | 161000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240307 | 160900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240307 | 160800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240307 | 160700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240307 | 160600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240307 | 160500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240307 | 160400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240307 | 160300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240307 | 160200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240307 | 160100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240307 | 160000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240307 | 155900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240307 | 155800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240307 | 155700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240307 | 155600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240307 | 155500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240307 | 155400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240307 | 155300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240307 | 155200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240307 | 155100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240307 | 155000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240307 | 154900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240307 | 154800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240307 | 154700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240307 | 154600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240307 | 154500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240307 | 154400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 213 | 20240307 | 154300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240307 | 154200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240307 | 154100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240307 | 154000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240307 | 153900 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240307 | 153800 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240307 | 153700 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240307 | 153600 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240307 | 153500 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240307 | 153400 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20240307 | 153300 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20240307 | 153200 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20240307 | 153100 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20240307 | 153000 | 13087418645 | 4195 | 4195 | 4195 | 4195 | 62753 |
| 227 | 20240307 | 152900 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240307 | 152800 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240307 | 152700 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240307 | 152600 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240307 | 152500 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240307 | 152400 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240307 | 152300 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240307 | 152200 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240307 | 152100 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240307 | 152000 | 12824169810 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240307 | 151900 | 12824169810 | 4205 | 4205 | 4210 | 4200 | 26604 |
| 238 | 20240307 | 151800 | 12712327295 | 4205 | 4210 | 4215 | 4200 | 24252 |
| 239 | 20240307 | 151700 | 12610283155 | 4210 | 4215 | 4215 | 4205 | 4421 |
| 240 | 20240307 | 151600 | 12591672415 | 4215 | 4215 | 4220 | 4200 | 73816 |
| 241 | 20240307 | 151500 | 12281229955 | 4220 | 4225 | 4225 | 4220 | 8025 |
| 242 | 20240307 | 151400 | 12247357985 | 4225 | 4225 | 4225 | 4220 | 3380 |
| 243 | 20240307 | 151300 | 12233092570 | 4225 | 4225 | 4225 | 4220 | 3770 |
| 244 | 20240307 | 151200 | 12217176400 | 4225 | 4225 | 4230 | 4220 | 8818 |
| 245 | 20240307 | 151100 | 12179945610 | 4225 | 4230 | 4230 | 4225 | 3133 |
| 246 | 20240307 | 151000 | 12166694065 | 4230 | 4230 | 4235 | 4225 | 2477 |
| 247 | 20240307 | 150900 | 12156209495 | 4230 | 4235 | 4240 | 4230 | 2580 |
| 248 | 20240307 | 150800 | 12145283230 | 4235 | 4220 | 4240 | 4220 | 5450 |
| 249 | 20240307 | 150700 | 12122215070 | 4220 | 4220 | 4220 | 4215 | 3169 |
| 250 | 20240307 | 150600 | 12108846845 | 4220 | 4220 | 4220 | 4215 | 3692 |
| 251 | 20240307 | 150500 | 12093277160 | 4215 | 4220 | 4220 | 4215 | 1196 |
| 252 | 20240307 | 150400 | 12088233205 | 4220 | 4220 | 4220 | 4215 | 1628 |
| 253 | 20240307 | 150300 | 12081368770 | 4215 | 4215 | 4215 | 4210 | 16903 |
| 254 | 20240307 | 150200 | 12010156010 | 4215 | 4215 | 4215 | 4210 | 4299 |
| 255 | 20240307 | 150100 | 11992052775 | 4215 | 4215 | 4220 | 4215 | 14216 |
| 256 | 20240307 | 150000 | 11932131545 | 4220 | 4220 | 4220 | 4215 | 8017 |
| 257 | 20240307 | 145900 | 11898301305 | 4220 | 4225 | 4225 | 4220 | 5072 |
| 258 | 20240307 | 145800 | 11876891325 | 4225 | 4230 | 4230 | 4220 | 344 |
| 259 | 20240307 | 145700 | 11875438490 | 4230 | 4220 | 4230 | 4215 | 10441 |
| 260 | 20240307 | 145600 | 11831380280 | 4220 | 4225 | 4225 | 4220 | 1403 |
| 261 | 20240307 | 145500 | 11825456050 | 4230 | 4225 | 4230 | 4220 | 6967 |
| 262 | 20240307 | 145400 | 11796047720 | 4230 | 4240 | 4240 | 4225 | 1772 |
| 263 | 20240307 | 145300 | 11788549200 | 4235 | 4235 | 4240 | 4230 | 2287 |
| 264 | 20240307 | 145200 | 11778868205 | 4235 | 4235 | 4235 | 4230 | 436 |
| 265 | 20240307 | 145100 | 11777022155 | 4235 | 4230 | 4235 | 4225 | 2827 |
| 266 | 20240307 | 145000 | 11765066055 | 4230 | 4230 | 4230 | 4230 | 2595 |
| 267 | 20240307 | 144900 | 11754089205 | 4230 | 4225 | 4230 | 4220 | 3708 |
| 268 | 20240307 | 144800 | 11738425810 | 4225 | 4220 | 4225 | 4220 | 1160 |
| 269 | 20240307 | 144700 | 11733524830 | 4220 | 4225 | 4225 | 4220 | 10937 |
| 270 | 20240307 | 144600 | 11687370420 | 4225 | 4220 | 4225 | 4220 | 1647 |
| 271 | 20240307 | 144500 | 11680414505 | 4225 | 4225 | 4225 | 4220 | 4647 |
| 272 | 20240307 | 144400 | 11660790160 | 4225 | 4230 | 4230 | 4225 | 2580 |
| 273 | 20240307 | 144300 | 11649888595 | 4235 | 4235 | 4235 | 4230 | 861 |
| 274 | 20240307 | 144200 | 11646245480 | 4235 | 4235 | 4235 | 4230 | 1276 |
| 275 | 20240307 | 144100 | 11640846840 | 4235 | 4230 | 4235 | 4225 | 2455 |
| 276 | 20240307 | 144000 | 11630463885 | 4225 | 4225 | 4230 | 4220 | 3803 |
| 277 | 20240307 | 143900 | 11614406310 | 4225 | 4220 | 4225 | 4220 | 374 |
| 278 | 20240307 | 143800 | 11612826840 | 4225 | 4225 | 4225 | 4220 | 726 |
| 279 | 20240307 | 143700 | 11609759495 | 4220 | 4230 | 4230 | 4220 | 2645 |
| 280 | 20240307 | 143600 | 11598584270 | 4225 | 4225 | 4230 | 4225 | 572 |
| 281 | 20240307 | 143500 | 11596167515 | 4225 | 4225 | 4230 | 4225 | 3115 |
| 282 | 20240307 | 143400 | 11582997460 | 4230 | 4230 | 4230 | 4225 | 166 |
| 283 | 20240307 | 143300 | 11582295610 | 4225 | 4225 | 4230 | 4220 | 1398 |
| 284 | 20240307 | 143200 | 11576389860 | 4220 | 4220 | 4220 | 4215 | 1913 |
| 285 | 20240307 | 143100 | 11568317930 | 4220 | 4215 | 4220 | 4215 | 4374 |
| 286 | 20240307 | 143000 | 11549861155 | 4220 | 4220 | 4220 | 4215 | 5136 |
| 287 | 20240307 | 142900 | 11528193120 | 4215 | 4220 | 4220 | 4215 | 799 |
| 288 | 20240307 | 142800 | 11524822120 | 4220 | 4220 | 4230 | 4220 | 4139 |
| 289 | 20240307 | 142700 | 11507355190 | 4220 | 4220 | 4220 | 4220 | 955 |
| 290 | 20240307 | 142600 | 11503325090 | 4220 | 4220 | 4230 | 4220 | 2626 |
| 291 | 20240307 | 142500 | 11492235805 | 4220 | 4220 | 4220 | 4220 | 1041 |
| 292 | 20240307 | 142400 | 11487842785 | 4220 | 4235 | 4235 | 4220 | 3260 |
| 293 | 20240307 | 142300 | 11474066720 | 4230 | 4230 | 4235 | 4225 | 1998 |
| 294 | 20240307 | 142200 | 11465615595 | 4230 | 4230 | 4230 | 4220 | 5200 |
| 295 | 20240307 | 142100 | 11443640780 | 4225 | 4235 | 4235 | 4225 | 2834 |
| 296 | 20240307 | 142000 | 11431651775 | 4235 | 4235 | 4235 | 4230 | 4015 |
| 297 | 20240307 | 141900 | 11414661150 | 4235 | 4230 | 4235 | 4230 | 1482 |
| 298 | 20240307 | 141800 | 11408386635 | 4230 | 4225 | 4240 | 4225 | 692 |
| 299 | 20240307 | 141700 | 11405455245 | 4225 | 4235 | 4240 | 4225 | 8174 |
| 300 | 20240307 | 141600 | 11370884000 | 4230 | 4240 | 4240 | 4215 | 5575 |
| 301 | 20240307 | 141500 | 11347341075 | 4240 | 4255 | 4260 | 4205 | 97869 |
| 302 | 20240307 | 141400 | 10933662140 | 4255 | 4255 | 4255 | 4250 | 1693 |
| 303 | 20240307 | 141300 | 10926464495 | 4255 | 4260 | 4265 | 4255 | 1262 |
| 304 | 20240307 | 141200 | 10921089425 | 4260 | 4260 | 4265 | 4250 | 1089 |
| 305 | 20240307 | 141100 | 10916451930 | 4260 | 4255 | 4260 | 4250 | 3787 |
| 306 | 20240307 | 141000 | 10900349555 | 4255 | 4255 | 4260 | 4255 | 1348 |
| 307 | 20240307 | 140900 | 10894613800 | 4250 | 4255 | 4255 | 4250 | 1705 |
| 308 | 20240307 | 140800 | 10887363245 | 4255 | 4255 | 4260 | 4250 | 2278 |
| 309 | 20240307 | 140700 | 10877669110 | 4255 | 4255 | 4260 | 4250 | 2264 |
| 310 | 20240307 | 140600 | 10868036310 | 4255 | 4260 | 4265 | 4255 | 4747 |
| 311 | 20240307 | 140500 | 10847831545 | 4265 | 4260 | 4265 | 4260 | 1079 |
| 312 | 20240307 | 140400 | 10843234350 | 4260 | 4260 | 4260 | 4255 | 48 |
| 313 | 20240307 | 140300 | 10843029955 | 4255 | 4260 | 4260 | 4255 | 1540 |
| 314 | 20240307 | 140200 | 10836474430 | 4260 | 4250 | 4260 | 4250 | 2834 |
| 315 | 20240307 | 140100 | 10824427915 | 4250 | 4255 | 4255 | 4250 | 2201 |
| 316 | 20240307 | 140000 | 10815069975 | 4255 | 4255 | 4255 | 4250 | 6699 |
| 317 | 20240307 | 135900 | 10786589650 | 4255 | 4260 | 4260 | 4250 | 2506 |
| 318 | 20240307 | 135800 | 10775931250 | 4260 | 4260 | 4260 | 4255 | 6120 |
| 319 | 20240307 | 135700 | 10749884630 | 4260 | 4265 | 4265 | 4255 | 452 |
| 320 | 20240307 | 135600 | 10747957490 | 4265 | 4260 | 4265 | 4255 | 1169 |
| 321 | 20240307 | 135500 | 10742979985 | 4260 | 4265 | 4270 | 4260 | 3677 |
| 322 | 20240307 | 135400 | 10727312870 | 4265 | 4270 | 4270 | 4260 | 482 |
| 323 | 20240307 | 135300 | 10725256125 | 4270 | 4260 | 4270 | 4260 | 1133 |
| 324 | 20240307 | 135200 | 10720422505 | 4260 | 4265 | 4270 | 4260 | 377 |
| 325 | 20240307 | 135100 | 10718816330 | 4270 | 4270 | 4270 | 4260 | 1310 |
| 326 | 20240307 | 135000 | 10713222875 | 4270 | 4270 | 4270 | 4270 | 149 |
| 327 | 20240307 | 134900 | 10712586645 | 4270 | 4275 | 4275 | 4260 | 6031 |
| 328 | 20240307 | 134800 | 10686875800 | 4275 | 4270 | 4275 | 4270 | 1240 |
| 329 | 20240307 | 134700 | 10681578225 | 4270 | 4265 | 4270 | 4260 | 5457 |
| 330 | 20240307 | 134600 | 10658306395 | 4265 | 4270 | 4270 | 4265 | 3770 |
| 331 | 20240307 | 134500 | 10642218960 | 4275 | 4270 | 4275 | 4270 | 192 |
| 332 | 20240307 | 134400 | 10641398945 | 4270 | 4275 | 4275 | 4270 | 1103 |
| 333 | 20240307 | 134300 | 10636689025 | 4275 | 4275 | 4275 | 4265 | 1297 |
| 334 | 20240307 | 134200 | 10631144800 | 4275 | 4270 | 4275 | 4270 | 421 |
| 335 | 20240307 | 134100 | 10629346835 | 4270 | 4275 | 4275 | 4265 | 805 |
| 336 | 20240307 | 134000 | 10625911095 | 4265 | 4280 | 4280 | 4265 | 10127 |
| 337 | 20240307 | 133900 | 10582696595 | 4280 | 4280 | 4280 | 4280 | 1150 |
| 338 | 20240307 | 133800 | 10577774595 | 4280 | 4285 | 4285 | 4280 | 2063 |
| 339 | 20240307 | 133700 | 10568944705 | 4285 | 4285 | 4285 | 4280 | 1612 |
| 340 | 20240307 | 133600 | 10562045310 | 4280 | 4285 | 4285 | 4280 | 1733 |
| 341 | 20240307 | 133500 | 10554620355 | 4285 | 4295 | 4295 | 4285 | 8027 |
| 342 | 20240307 | 133400 | 10520199055 | 4300 | 4295 | 4300 | 4295 | 1417 |
| 343 | 20240307 | 133300 | 10514112720 | 4300 | 4300 | 4300 | 4295 | 3539 |
| 344 | 20240307 | 133200 | 10498907880 | 4300 | 4300 | 4300 | 4300 | 3801 |
| 345 | 20240307 | 133100 | 10482563580 | 4300 | 4295 | 4300 | 4290 | 2673 |
| 346 | 20240307 | 133000 | 10471082120 | 4295 | 4290 | 4295 | 4290 | 4840 |
| 347 | 20240307 | 132900 | 10450303830 | 4295 | 4295 | 4295 | 4290 | 697 |
| 348 | 20240307 | 132800 | 10447312055 | 4295 | 4290 | 4295 | 4290 | 4198 |
| 349 | 20240307 | 132700 | 10429286130 | 4295 | 4285 | 4295 | 4285 | 2746 |
| 350 | 20240307 | 132600 | 10417516550 | 4285 | 4280 | 4285 | 4280 | 391 |
| 351 | 20240307 | 132500 | 10415842900 | 4280 | 4285 | 4285 | 4280 | 491 |
| 352 | 20240307 | 132400 | 10413741165 | 4285 | 4285 | 4285 | 4275 | 569 |
| 353 | 20240307 | 132300 | 10411303055 | 4285 | 4275 | 4285 | 4270 | 2675 |
| 354 | 20240307 | 132200 | 10399866235 | 4275 | 4275 | 4275 | 4270 | 2725 |
| 355 | 20240307 | 132100 | 10388227005 | 4275 | 4280 | 4280 | 4270 | 5144 |
| 356 | 20240307 | 132000 | 10366249115 | 4280 | 4280 | 4285 | 4275 | 2619 |
| 357 | 20240307 | 131900 | 10355041350 | 4280 | 4285 | 4285 | 4280 | 662 |
| 358 | 20240307 | 131800 | 10352206220 | 4285 | 4275 | 4285 | 4270 | 4132 |
| 359 | 20240307 | 131700 | 10334541080 | 4275 | 4290 | 4290 | 4275 | 8962 |
| 360 | 20240307 | 131600 | 10296146345 | 4290 | 4300 | 4300 | 4290 | 2775 |
| 361 | 20240307 | 131500 | 10284237215 | 4300 | 4300 | 4300 | 4295 | 3285 |
| 362 | 20240307 | 131400 | 10270117100 | 4300 | 4290 | 4300 | 4290 | 6985 |
| 363 | 20240307 | 131300 | 10240126265 | 4295 | 4295 | 4300 | 4290 | 5933 |
| 364 | 20240307 | 131200 | 10214657995 | 4295 | 4290 | 4295 | 4285 | 5847 |
| 365 | 20240307 | 131100 | 10189553410 | 4290 | 4285 | 4295 | 4280 | 5075 |
| 366 | 20240307 | 131000 | 10167793440 | 4285 | 4275 | 4285 | 4270 | 11569 |
| 367 | 20240307 | 130900 | 10118372265 | 4280 | 4285 | 4285 | 4270 | 1819 |
| 368 | 20240307 | 130800 | 10110595140 | 4285 | 4280 | 4285 | 4275 | 4304 |
| 369 | 20240307 | 130700 | 10092179020 | 4280 | 4275 | 4280 | 4265 | 5085 |
| 370 | 20240307 | 130600 | 10070436040 | 4280 | 4265 | 4280 | 4265 | 7536 |
| 371 | 20240307 | 130500 | 10038225750 | 4265 | 4260 | 4270 | 4260 | 4198 |
| 372 | 20240307 | 130400 | 10020326050 | 4260 | 4260 | 4260 | 4260 | 472 |
| 373 | 20240307 | 130300 | 10018315330 | 4255 | 4265 | 4265 | 4255 | 4500 |
| 374 | 20240307 | 130200 | 9999155330 | 4265 | 4260 | 4265 | 4260 | 1963 |
| 375 | 20240307 | 130100 | 9990783530 | 4260 | 4260 | 4260 | 4260 | 1030 |
| 376 | 20240307 | 130000 | 9986395730 | 4265 | 4255 | 4265 | 4255 | 1522 |
| 377 | 20240307 | 125900 | 9979909495 | 4255 | 4265 | 4265 | 4250 | 2435 |
| 378 | 20240307 | 125800 | 9969552980 | 4255 | 4255 | 4260 | 4250 | 5563 |
| 379 | 20240307 | 125700 | 9945863275 | 4255 | 4250 | 4255 | 4250 | 1718 |
| 380 | 20240307 | 125600 | 9938553300 | 4250 | 4255 | 4255 | 4245 | 2670 |
| 381 | 20240307 | 125500 | 9927203775 | 4255 | 4250 | 4255 | 4245 | 4737 |
| 382 | 20240307 | 125400 | 9907064170 | 4245 | 4245 | 4250 | 4245 | 1689 |
| 383 | 20240307 | 125300 | 9899893485 | 4245 | 4240 | 4245 | 4240 | 6089 |
| 384 | 20240307 | 125200 | 9874064180 | 4245 | 4240 | 4245 | 4235 | 2435 |
| 385 | 20240307 | 125100 | 9863747615 | 4240 | 4245 | 4250 | 4240 | 2283 |
| 386 | 20240307 | 125000 | 9854063740 | 4250 | 4250 | 4255 | 4245 | 2056 |
| 387 | 20240307 | 124900 | 9845332565 | 4250 | 4250 | 4260 | 4250 | 11888 |
| 388 | 20240307 | 124800 | 9794751865 | 4250 | 4240 | 4250 | 4235 | 2953 |
| 389 | 20240307 | 124700 | 9782220385 | 4240 | 4240 | 4240 | 4235 | 1893 |
| 390 | 20240307 | 124600 | 9774203035 | 4240 | 4235 | 4240 | 4235 | 617 |
| 391 | 20240307 | 124500 | 9771590015 | 4235 | 4235 | 4235 | 4230 | 300 |
| 392 | 20240307 | 124400 | 9770320305 | 4235 | 4240 | 4240 | 4230 | 186 |
| 393 | 20240307 | 124300 | 9769532665 | 4240 | 4235 | 4240 | 4235 | 1456 |
| 394 | 20240307 | 124200 | 9763366145 | 4235 | 4235 | 4240 | 4235 | 294 |
| 395 | 20240307 | 124100 | 9762121030 | 4235 | 4240 | 4240 | 4235 | 4339 |
| 396 | 20240307 | 124000 | 9743723690 | 4240 | 4230 | 4240 | 4230 | 1687 |
| 397 | 20240307 | 123900 | 9736586610 | 4230 | 4235 | 4240 | 4230 | 941 |
| 398 | 20240307 | 123800 | 9732602060 | 4235 | 4235 | 4240 | 4230 | 660 |
| 399 | 20240307 | 123700 | 9729807585 | 4240 | 4230 | 4240 | 4230 | 1124 |
| 400 | 20240307 | 123600 | 9725045790 | 4235 | 4235 | 4240 | 4230 | 1108 |
| 401 | 20240307 | 123500 | 9720354680 | 4240 | 4230 | 4240 | 4230 | 1709 |
| 402 | 20240307 | 123400 | 9713124070 | 4230 | 4240 | 4240 | 4230 | 6880 |
| 403 | 20240307 | 123300 | 9683977845 | 4240 | 4245 | 4245 | 4240 | 1795 |
| 404 | 20240307 | 123200 | 9676365025 | 4245 | 4245 | 4250 | 4235 | 3654 |
| 405 | 20240307 | 123100 | 9660874785 | 4250 | 4245 | 4250 | 4240 | 4608 |
| 406 | 20240307 | 123000 | 9641308410 | 4240 | 4240 | 4245 | 4235 | 1270 |
| 407 | 20240307 | 122900 | 9635923420 | 4245 | 4235 | 4245 | 4235 | 4345 |
| 408 | 20240307 | 122800 | 9617516300 | 4235 | 4235 | 4240 | 4230 | 2977 |
| 409 | 20240307 | 122700 | 9604909355 | 4230 | 4230 | 4230 | 4225 | 2855 |
| 410 | 20240307 | 122600 | 9592836880 | 4225 | 4225 | 4230 | 4225 | 530 |
| 411 | 20240307 | 122500 | 9590596250 | 4225 | 4225 | 4225 | 4215 | 1627 |
| 412 | 20240307 | 122400 | 9583730615 | 4225 | 4215 | 4225 | 4210 | 2891 |
| 413 | 20240307 | 122300 | 9571537680 | 4210 | 4220 | 4220 | 4210 | 13613 |
| 414 | 20240307 | 122200 | 9514206675 | 4215 | 4215 | 4225 | 4215 | 4306 |
| 415 | 20240307 | 122100 | 9496052415 | 4215 | 4225 | 4225 | 4215 | 7923 |
| 416 | 20240307 | 122000 | 9462645770 | 4215 | 4230 | 4230 | 4215 | 10642 |
| 417 | 20240307 | 121900 | 9417746700 | 4230 | 4230 | 4230 | 4225 | 532 |
| 418 | 20240307 | 121800 | 9415497545 | 4230 | 4225 | 4230 | 4225 | 1041 |
| 419 | 20240307 | 121700 | 9411099285 | 4230 | 4230 | 4230 | 4225 | 479 |
| 420 | 20240307 | 121600 | 9409074110 | 4230 | 4220 | 4230 | 4220 | 4478 |
| 421 | 20240307 | 121500 | 9390173665 | 4220 | 4220 | 4230 | 4215 | 3492 |
| 422 | 20240307 | 121400 | 9375432015 | 4220 | 4230 | 4230 | 4215 | 22165 |
| 423 | 20240307 | 121300 | 9281908105 | 4230 | 4235 | 4235 | 4225 | 14544 |
| 424 | 20240307 | 121200 | 9220426475 | 4230 | 4235 | 4240 | 4230 | 4489 |
| 425 | 20240307 | 121100 | 9201430825 | 4240 | 4235 | 4240 | 4235 | 1638 |
| 426 | 20240307 | 121000 | 9194493590 | 4240 | 4250 | 4250 | 4240 | 954 |
| 427 | 20240307 | 120900 | 9190445390 | 4250 | 4235 | 4255 | 4235 | 8546 |
| 428 | 20240307 | 120800 | 9154223600 | 4235 | 4240 | 4255 | 4235 | 4388 |
| 429 | 20240307 | 120700 | 9135615685 | 4240 | 4245 | 4245 | 4235 | 13717 |
| 430 | 20240307 | 120600 | 9077471430 | 4240 | 4250 | 4255 | 4240 | 8241 |
| 431 | 20240307 | 120500 | 9042497055 | 4250 | 4250 | 4255 | 4250 | 1281 |
| 432 | 20240307 | 120400 | 9037052535 | 4250 | 4255 | 4255 | 4250 | 1490 |
| 433 | 20240307 | 120300 | 9030715035 | 4255 | 4250 | 4255 | 4245 | 1856 |
| 434 | 20240307 | 120200 | 9022826380 | 4250 | 4250 | 4250 | 4245 | 404 |
| 435 | 20240307 | 120100 | 9021110065 | 4250 | 4250 | 4255 | 4245 | 2073 |
| 436 | 20240307 | 120000 | 9012301945 | 4245 | 4250 | 4255 | 4245 | 2120 |
| 437 | 20240307 | 115900 | 9003292680 | 4245 | 4255 | 4255 | 4240 | 26868 |
| 438 | 20240307 | 115800 | 8889209365 | 4255 | 4255 | 4260 | 4250 | 1789 |
| 439 | 20240307 | 115700 | 8881601300 | 4255 | 4255 | 4255 | 4255 | 5834 |
| 440 | 20240307 | 115600 | 8856777630 | 4255 | 4260 | 4260 | 4255 | 799 |
| 441 | 20240307 | 115500 | 8853377350 | 4255 | 4255 | 4260 | 4255 | 5812 |
| 442 | 20240307 | 115400 | 8828647130 | 4255 | 4255 | 4255 | 4255 | 805 |
| 443 | 20240307 | 115300 | 8825221855 | 4255 | 4260 | 4265 | 4255 | 2354 |
| 444 | 20240307 | 115200 | 8815199505 | 4255 | 4260 | 4260 | 4255 | 2133 |
| 445 | 20240307 | 115100 | 8806117720 | 4260 | 4255 | 4260 | 4255 | 1710 |
| 446 | 20240307 | 115000 | 8798837780 | 4255 | 4265 | 4265 | 4255 | 14931 |
| 447 | 20240307 | 114900 | 8735281705 | 4265 | 4265 | 4265 | 4260 | 697 |
| 448 | 20240307 | 114800 | 8732310260 | 4265 | 4255 | 4265 | 4255 | 4380 |
| 449 | 20240307 | 114700 | 8713651720 | 4255 | 4250 | 4260 | 4250 | 2468 |
| 450 | 20240307 | 114600 | 8703150895 | 4250 | 4255 | 4255 | 4250 | 3524 |
| 451 | 20240307 | 114500 | 8688158715 | 4260 | 4260 | 4265 | 4250 | 33003 |
| 452 | 20240307 | 114400 | 8547784990 | 4260 | 4265 | 4265 | 4255 | 1425 |
| 453 | 20240307 | 114300 | 8541714130 | 4265 | 4270 | 4280 | 4255 | 12618 |
| 454 | 20240307 | 114200 | 8487984810 | 4270 | 4260 | 4270 | 4255 | 5143 |
| 455 | 20240307 | 114100 | 8466067360 | 4260 | 4255 | 4260 | 4250 | 13482 |
| 456 | 20240307 | 114000 | 8408692350 | 4260 | 4265 | 4265 | 4255 | 31116 |
| 457 | 20240307 | 113900 | 8276215115 | 4265 | 4270 | 4270 | 4260 | 9912 |
| 458 | 20240307 | 113800 | 8233937035 | 4270 | 4280 | 4280 | 4265 | 23702 |
| 459 | 20240307 | 113700 | 8132726195 | 4280 | 4280 | 4280 | 4280 | 3324 |
| 460 | 20240307 | 113600 | 8118499475 | 4280 | 4280 | 4285 | 4280 | 3427 |
| 461 | 20240307 | 113500 | 8103831350 | 4280 | 4280 | 4285 | 4280 | 2131 |
| 462 | 20240307 | 113400 | 8094710655 | 4280 | 4280 | 4285 | 4280 | 1966 |
| 463 | 20240307 | 113300 | 8086287385 | 4285 | 4285 | 4290 | 4280 | 3107 |
| 464 | 20240307 | 113200 | 8072968510 | 4285 | 4280 | 4290 | 4280 | 715 |
| 465 | 20240307 | 113100 | 8069904455 | 4285 | 4280 | 4290 | 4280 | 6590 |
| 466 | 20240307 | 113000 | 8041687160 | 4285 | 4280 | 4285 | 4280 | 2065 |
| 467 | 20240307 | 112900 | 8032840750 | 4285 | 4280 | 4285 | 4280 | 1282 |
| 468 | 20240307 | 112800 | 8027351150 | 4280 | 4285 | 4285 | 4280 | 7877 |
| 469 | 20240307 | 112700 | 7993618390 | 4285 | 4285 | 4285 | 4285 | 524 |
| 470 | 20240307 | 112600 | 7991373050 | 4290 | 4285 | 4290 | 4285 | 804 |
| 471 | 20240307 | 112500 | 7987927905 | 4280 | 4285 | 4285 | 4280 | 1825 |
| 472 | 20240307 | 112400 | 7980108390 | 4290 | 4285 | 4290 | 4285 | 1126 |
| 473 | 20240307 | 112300 | 7975278455 | 4285 | 4280 | 4285 | 4280 | 5327 |
| 474 | 20240307 | 112200 | 7952456850 | 4280 | 4280 | 4285 | 4280 | 1418 |
| 475 | 20240307 | 112100 | 7946387785 | 4280 | 4280 | 4285 | 4275 | 3158 |
| 476 | 20240307 | 112000 | 7932874105 | 4280 | 4285 | 4290 | 4275 | 23511 |
| 477 | 20240307 | 111900 | 7832258635 | 4285 | 4290 | 4290 | 4285 | 210 |
| 478 | 20240307 | 111800 | 7831357970 | 4290 | 4280 | 4290 | 4280 | 457 |
| 479 | 20240307 | 111700 | 7829398175 | 4280 | 4285 | 4290 | 4280 | 4217 |
| 480 | 20240307 | 111600 | 7811320225 | 4285 | 4280 | 4290 | 4280 | 550 |
| 481 | 20240307 | 111500 | 7808963290 | 4280 | 4280 | 4300 | 4275 | 14434 |
| 482 | 20240307 | 111400 | 7747226030 | 4280 | 4300 | 4300 | 4280 | 34042 |
| 483 | 20240307 | 111300 | 7601284165 | 4300 | 4305 | 4305 | 4300 | 2324 |
| 484 | 20240307 | 111200 | 7591287240 | 4305 | 4305 | 4310 | 4300 | 561 |
| 485 | 20240307 | 111100 | 7588871825 | 4310 | 4300 | 4310 | 4300 | 8007 |
| 486 | 20240307 | 111000 | 7554424810 | 4300 | 4295 | 4305 | 4295 | 3721 |
| 487 | 20240307 | 110900 | 7538435935 | 4295 | 4300 | 4300 | 4295 | 1165 |
| 488 | 20240307 | 110800 | 7533426470 | 4300 | 4295 | 4305 | 4295 | 1266 |
| 489 | 20240307 | 110700 | 7527983320 | 4300 | 4295 | 4300 | 4295 | 1106 |
| 490 | 20240307 | 110600 | 7523232910 | 4290 | 4300 | 4300 | 4290 | 6450 |
| 491 | 20240307 | 110500 | 7495558020 | 4295 | 4300 | 4300 | 4295 | 825 |
| 492 | 20240307 | 110400 | 7492013570 | 4300 | 4295 | 4300 | 4295 | 2776 |
| 493 | 20240307 | 110300 | 7480083720 | 4295 | 4295 | 4300 | 4295 | 3962 |
| 494 | 20240307 | 110200 | 7463063925 | 4300 | 4300 | 4300 | 4295 | 2696 |
| 495 | 20240307 | 110100 | 7451475815 | 4300 | 4300 | 4300 | 4295 | 646 |
| 496 | 20240307 | 110000 | 7448700985 | 4300 | 4300 | 4300 | 4295 | 904 |
| 497 | 20240307 | 105900 | 7444817555 | 4300 | 4300 | 4300 | 4290 | 3348 |
| 498 | 20240307 | 105800 | 7430432100 | 4305 | 4305 | 4310 | 4300 | 2424 |
| 499 | 20240307 | 105700 | 7419994215 | 4305 | 4295 | 4305 | 4295 | 2284 |
| 500 | 20240307 | 105600 | 7410173140 | 4295 | 4300 | 4305 | 4295 | 3710 |
| 501 | 20240307 | 105500 | 7394234485 | 4300 | 4305 | 4305 | 4300 | 1724 |
| 502 | 20240307 | 105400 | 7386818710 | 4300 | 4305 | 4305 | 4300 | 834 |
| 503 | 20240307 | 105300 | 7383229385 | 4305 | 4305 | 4305 | 4300 | 155 |
| 504 | 20240307 | 105200 | 7382562140 | 4305 | 4310 | 4310 | 4305 | 810 |
| 505 | 20240307 | 105100 | 7379071645 | 4295 | 4300 | 4310 | 4295 | 2243 |
| 506 | 20240307 | 105000 | 7369430795 | 4300 | 4315 | 4315 | 4300 | 1896 |
| 507 | 20240307 | 104900 | 7361274400 | 4315 | 4305 | 4315 | 4300 | 2122 |
| 508 | 20240307 | 104800 | 7352121335 | 4305 | 4300 | 4310 | 4295 | 700 |
| 509 | 20240307 | 104700 | 7349108775 | 4300 | 4315 | 4315 | 4300 | 201 |
| 510 | 20240307 | 104600 | 7348244325 | 4315 | 4295 | 4315 | 4285 | 8729 |
| 511 | 20240307 | 104500 | 7310706540 | 4285 | 4295 | 4295 | 4285 | 5894 |
| 512 | 20240307 | 104400 | 7285450500 | 4285 | 4285 | 4285 | 4285 | 2995 |
| 513 | 20240307 | 104300 | 7272616925 | 4285 | 4300 | 4305 | 4285 | 14155 |
| 514 | 20240307 | 104200 | 7211857280 | 4300 | 4300 | 4300 | 4300 | 1350 |
| 515 | 20240307 | 104100 | 7206052280 | 4300 | 4305 | 4305 | 4295 | 1722 |
| 516 | 20240307 | 104000 | 7198651305 | 4310 | 4295 | 4310 | 4295 | 7011 |
| 517 | 20240307 | 103900 | 7168478465 | 4300 | 4300 | 4300 | 4295 | 1199 |
| 518 | 20240307 | 103800 | 7163325740 | 4300 | 4310 | 4310 | 4300 | 3814 |
| 519 | 20240307 | 103700 | 7146919405 | 4310 | 4310 | 4310 | 4305 | 732 |
| 520 | 20240307 | 103600 | 7143768045 | 4310 | 4315 | 4315 | 4305 | 1064 |
| 521 | 20240307 | 103500 | 7139182405 | 4300 | 4305 | 4315 | 4300 | 4661 |
| 522 | 20240307 | 103400 | 7119110825 | 4305 | 4310 | 4315 | 4300 | 1667 |
| 523 | 20240307 | 103300 | 7111926315 | 4315 | 4300 | 4315 | 4295 | 10852 |
| 524 | 20240307 | 103200 | 7065220395 | 4300 | 4290 | 4300 | 4290 | 2633 |
| 525 | 20240307 | 103100 | 7053912480 | 4290 | 4290 | 4295 | 4290 | 3323 |
| 526 | 20240307 | 103000 | 7039646285 | 4295 | 4295 | 4300 | 4290 | 4390 |
| 527 | 20240307 | 102900 | 7020798865 | 4300 | 4295 | 4305 | 4290 | 6634 |
| 528 | 20240307 | 102800 | 6992263720 | 4300 | 4285 | 4300 | 4285 | 1876 |
| 529 | 20240307 | 102700 | 6984202135 | 4290 | 4285 | 4295 | 4280 | 4072 |
| 530 | 20240307 | 102600 | 6966748055 | 4285 | 4285 | 4285 | 4280 | 8218 |
| 531 | 20240307 | 102500 | 6931569150 | 4280 | 4280 | 4285 | 4275 | 7928 |
| 532 | 20240307 | 102400 | 6897637925 | 4280 | 4280 | 4285 | 4280 | 4229 |
| 533 | 20240307 | 102300 | 6879536055 | 4280 | 4280 | 4285 | 4280 | 4289 |
| 534 | 20240307 | 102200 | 6861177530 | 4285 | 4280 | 4290 | 4280 | 3585 |
| 535 | 20240307 | 102100 | 6845832210 | 4280 | 4280 | 4285 | 4280 | 4315 |
| 536 | 20240307 | 102000 | 6827362985 | 4295 | 4290 | 4305 | 4275 | 27077 |
| 537 | 20240307 | 101900 | 6711375675 | 4305 | 4290 | 4305 | 4290 | 6956 |
| 538 | 20240307 | 101800 | 6681520905 | 4290 | 4310 | 4310 | 4290 | 18269 |
| 539 | 20240307 | 101700 | 6602989145 | 4310 | 4320 | 4330 | 4305 | 9800 |
| 540 | 20240307 | 101600 | 6560694520 | 4325 | 4310 | 4325 | 4310 | 9019 |
| 541 | 20240307 | 101500 | 6521728725 | 4315 | 4310 | 4315 | 4310 | 3501 |
| 542 | 20240307 | 101400 | 6506628140 | 4315 | 4315 | 4315 | 4305 | 3555 |
| 543 | 20240307 | 101300 | 6491301215 | 4315 | 4300 | 4315 | 4300 | 4100 |
| 544 | 20240307 | 101200 | 6473641675 | 4300 | 4300 | 4305 | 4295 | 5369 |
| 545 | 20240307 | 101100 | 6450555360 | 4305 | 4305 | 4310 | 4300 | 2262 |
| 546 | 20240307 | 101000 | 6440818705 | 4310 | 4310 | 4310 | 4300 | 3006 |
| 547 | 20240307 | 100900 | 6427878265 | 4310 | 4290 | 4310 | 4290 | 1083 |
| 548 | 20240307 | 100800 | 6423224670 | 4295 | 4295 | 4300 | 4290 | 8837 |
| 549 | 20240307 | 100700 | 6385240660 | 4300 | 4290 | 4300 | 4290 | 10816 |
| 550 | 20240307 | 100600 | 6338781710 | 4290 | 4295 | 4295 | 4290 | 3019 |
| 551 | 20240307 | 100500 | 6325829895 | 4295 | 4305 | 4305 | 4290 | 3415 |
| 552 | 20240307 | 100400 | 6311161555 | 4310 | 4290 | 4310 | 4290 | 2160 |
| 553 | 20240307 | 100300 | 6301882370 | 4295 | 4295 | 4295 | 4285 | 5934 |
| 554 | 20240307 | 100200 | 6276433620 | 4285 | 4305 | 4310 | 4285 | 5524 |
| 555 | 20240307 | 100100 | 6252723095 | 4300 | 4315 | 4320 | 4295 | 14802 |
| 556 | 20240307 | 100000 | 6188888825 | 4315 | 4295 | 4315 | 4290 | 13258 |
| 557 | 20240307 | 095900 | 6131848175 | 4295 | 4285 | 4295 | 4280 | 13216 |
| 558 | 20240307 | 095800 | 6075181750 | 4285 | 4280 | 4285 | 4275 | 9176 |
| 559 | 20240307 | 095700 | 6035908165 | 4285 | 4280 | 4290 | 4280 | 6693 |
| 560 | 20240307 | 095600 | 6007245440 | 4280 | 4280 | 4290 | 4280 | 22756 |
| 561 | 20240307 | 095500 | 5909712415 | 4280 | 4290 | 4290 | 4275 | 30426 |
| 562 | 20240307 | 095400 | 5779443100 | 4290 | 4295 | 4295 | 4285 | 9328 |
| 563 | 20240307 | 095300 | 5739430180 | 4290 | 4290 | 4305 | 4290 | 5280 |
| 564 | 20240307 | 095200 | 5716764610 | 4285 | 4310 | 4310 | 4285 | 36069 |
| 565 | 20240307 | 095100 | 5561800475 | 4315 | 4310 | 4315 | 4305 | 7585 |
| 566 | 20240307 | 095000 | 5529120375 | 4305 | 4310 | 4310 | 4300 | 2280 |
| 567 | 20240307 | 094900 | 5519305115 | 4310 | 4300 | 4310 | 4295 | 9606 |
| 568 | 20240307 | 094800 | 5477996120 | 4300 | 4310 | 4310 | 4300 | 16857 |
| 569 | 20240307 | 094700 | 5405485345 | 4305 | 4305 | 4310 | 4300 | 20937 |
| 570 | 20240307 | 094600 | 5315428170 | 4310 | 4325 | 4325 | 4305 | 36972 |
| 571 | 20240307 | 094500 | 5156048055 | 4325 | 4330 | 4330 | 4320 | 6019 |
| 572 | 20240307 | 094400 | 5130011800 | 4330 | 4325 | 4330 | 4320 | 5444 |
| 573 | 20240307 | 094300 | 5106473275 | 4320 | 4320 | 4345 | 4320 | 6318 |
| 574 | 20240307 | 094200 | 5079145925 | 4315 | 4315 | 4325 | 4310 | 14794 |
| 575 | 20240307 | 094100 | 5015257225 | 4320 | 4320 | 4325 | 4315 | 13798 |
| 576 | 20240307 | 094000 | 4955678705 | 4325 | 4320 | 4335 | 4315 | 13684 |
| 577 | 20240307 | 093900 | 4896552185 | 4320 | 4335 | 4335 | 4320 | 12868 |
| 578 | 20240307 | 093800 | 4840907450 | 4335 | 4335 | 4335 | 4325 | 5311 |
| 579 | 20240307 | 093700 | 4817910150 | 4330 | 4335 | 4335 | 4330 | 3806 |
| 580 | 20240307 | 093600 | 4801416135 | 4335 | 4350 | 4350 | 4330 | 10460 |
| 581 | 20240307 | 093500 | 4756008105 | 4350 | 4340 | 4350 | 4340 | 2958 |
| 582 | 20240307 | 093400 | 4743155400 | 4345 | 4335 | 4345 | 4330 | 3847 |
| 583 | 20240307 | 093300 | 4726478230 | 4330 | 4345 | 4345 | 4330 | 18041 |
| 584 | 20240307 | 093200 | 4648306310 | 4345 | 4330 | 4345 | 4330 | 10356 |
| 585 | 20240307 | 093100 | 4603377295 | 4340 | 4320 | 4340 | 4315 | 9647 |
| 586 | 20240307 | 093000 | 4561634315 | 4315 | 4320 | 4325 | 4310 | 26363 |
| 587 | 20240307 | 092900 | 4447894905 | 4320 | 4325 | 4325 | 4320 | 15532 |
| 588 | 20240307 | 092800 | 4380765260 | 4325 | 4330 | 4330 | 4325 | 8107 |
| 589 | 20240307 | 092700 | 4345692565 | 4330 | 4340 | 4340 | 4315 | 59643 |
| 590 | 20240307 | 092600 | 4087664375 | 4340 | 4355 | 4355 | 4340 | 35405 |
| 591 | 20240307 | 092500 | 3933737985 | 4350 | 4355 | 4360 | 4350 | 14470 |
| 592 | 20240307 | 092400 | 3870728415 | 4350 | 4355 | 4360 | 4350 | 8597 |
| 593 | 20240307 | 092300 | 3833314745 | 4355 | 4360 | 4360 | 4350 | 23213 |
| 594 | 20240307 | 092200 | 3732211285 | 4360 | 4370 | 4370 | 4360 | 10176 |
| 595 | 20240307 | 092100 | 3687805780 | 4370 | 4375 | 4380 | 4365 | 17318 |
| 596 | 20240307 | 092000 | 3612097080 | 4370 | 4375 | 4380 | 4370 | 13283 |
| 597 | 20240307 | 091900 | 3553999995 | 4380 | 4395 | 4395 | 4380 | 23468 |
| 598 | 20240307 | 091800 | 3451099565 | 4395 | 4395 | 4400 | 4390 | 3630 |
| 599 | 20240307 | 091700 | 3435148160 | 4395 | 4390 | 4400 | 4385 | 14266 |
| 600 | 20240307 | 091600 | 3372496055 | 4390 | 4385 | 4395 | 4385 | 13239 |
| 601 | 20240307 | 091500 | 3314357055 | 4390 | 4390 | 4390 | 4385 | 16451 |
| 602 | 20240307 | 091400 | 3242204775 | 4390 | 4370 | 4390 | 4370 | 31739 |
| 603 | 20240307 | 091300 | 3103109585 | 4375 | 4355 | 4375 | 4355 | 23640 |
| 604 | 20240307 | 091200 | 2999960570 | 4360 | 4370 | 4370 | 4355 | 31163 |
| 605 | 20240307 | 091100 | 2864074665 | 4370 | 4355 | 4380 | 4350 | 54095 |
| 606 | 20240307 | 091000 | 2628388120 | 4355 | 4390 | 4390 | 4355 | 76393 |
| 607 | 20240307 | 090900 | 2294223510 | 4390 | 4415 | 4420 | 4385 | 85399 |
| 608 | 20240307 | 090800 | 1918453690 | 4415 | 4410 | 4425 | 4410 | 10853 |
| 609 | 20240307 | 090700 | 1870557385 | 4415 | 4415 | 4420 | 4405 | 30413 |
| 610 | 20240307 | 090600 | 1736475240 | 4415 | 4415 | 4430 | 4405 | 44144 |
| 611 | 20240307 | 090500 | 1541794950 | 4415 | 4420 | 4435 | 4410 | 40449 |
| 612 | 20240307 | 090400 | 1363136290 | 4420 | 4440 | 4460 | 4420 | 33650 |
| 613 | 20240307 | 090300 | 1213942165 | 4450 | 4435 | 4455 | 4430 | 49963 |
| 614 | 20240307 | 090200 | 992267520 | 4440 | 4465 | 4480 | 4435 | 23942 |
| 615 | 20240307 | 090100 | 885585440 | 4465 | 4470 | 4485 | 4425 | 55177 |
| 616 | 20240307 | 090000 | 639886680 | 4455 | 4530 | 4530 | 4440 | 139634 |