31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 191300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 3 | 20240308 | 191200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20240308 | 191100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20240308 | 191000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20240308 | 190900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20240308 | 190800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20240308 | 190700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20240308 | 190600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20240308 | 190500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20240308 | 190400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20240308 | 190300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20240308 | 190200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20240308 | 190100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20240308 | 190000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20240308 | 185900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20240308 | 185800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20240308 | 185700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20240308 | 185600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20240308 | 185500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20240308 | 185400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20240308 | 185300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20240308 | 185200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20240308 | 185100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20240308 | 185000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20240308 | 184900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20240308 | 184800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20240308 | 184700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20240308 | 184600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20240308 | 184500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20240308 | 184400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20240308 | 184300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 33 | 20240308 | 184200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20240308 | 184100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20240308 | 184000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20240308 | 183900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20240308 | 183800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20240308 | 183700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20240308 | 183600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20240308 | 183500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20240308 | 183400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20240308 | 183300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20240308 | 183200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20240308 | 183100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20240308 | 183000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20240308 | 182900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20240308 | 182800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20240308 | 182700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20240308 | 182600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20240308 | 182500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20240308 | 182400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20240308 | 182300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20240308 | 182200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20240308 | 182100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20240308 | 182000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20240308 | 181900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20240308 | 181800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20240308 | 181700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20240308 | 181600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20240308 | 181500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20240308 | 181400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20240308 | 181300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 63 | 20240308 | 181200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20240308 | 181100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20240308 | 181000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20240308 | 180900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20240308 | 180800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20240308 | 180700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20240308 | 180600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20240308 | 180500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20240308 | 180400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20240308 | 180300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20240308 | 180200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20240308 | 180100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20240308 | 180000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20240308 | 175900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20240308 | 175800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20240308 | 175700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20240308 | 175600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20240308 | 175500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20240308 | 175400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20240308 | 175300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20240308 | 175200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20240308 | 175100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20240308 | 175000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20240308 | 174900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20240308 | 174800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20240308 | 174700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20240308 | 174600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20240308 | 174500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20240308 | 174400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20240308 | 174300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 93 | 20240308 | 174200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20240308 | 174100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20240308 | 174000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20240308 | 173900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20240308 | 173800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20240308 | 173700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20240308 | 173600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20240308 | 173500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20240308 | 173400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20240308 | 173300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20240308 | 173200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20240308 | 173100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20240308 | 173000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20240308 | 172900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20240308 | 172800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20240308 | 172700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20240308 | 172600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20240308 | 172500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20240308 | 172400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20240308 | 172300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20240308 | 172200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20240308 | 172100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20240308 | 172000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20240308 | 171900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20240308 | 171800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20240308 | 171700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20240308 | 171600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20240308 | 171500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20240308 | 171400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20240308 | 171300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 123 | 20240308 | 171200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20240308 | 171100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20240308 | 171000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20240308 | 170900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20240308 | 170800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20240308 | 170700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20240308 | 170600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20240308 | 170500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20240308 | 170400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20240308 | 170300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20240308 | 170200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20240308 | 170100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20240308 | 170000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20240308 | 165900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20240308 | 165800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20240308 | 165700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20240308 | 165600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20240308 | 165500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20240308 | 165400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20240308 | 165300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20240308 | 165200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20240308 | 165100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20240308 | 165000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20240308 | 164900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20240308 | 164800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20240308 | 164700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20240308 | 164600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20240308 | 164500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20240308 | 164400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20240308 | 164300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 153 | 20240308 | 164200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20240308 | 164100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20240308 | 164000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20240308 | 163900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20240308 | 163800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20240308 | 163700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20240308 | 163600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20240308 | 163500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20240308 | 163400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20240308 | 163300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20240308 | 163200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20240308 | 163100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20240308 | 163000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20240308 | 162900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20240308 | 162800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20240308 | 162700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20240308 | 162600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20240308 | 162500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20240308 | 162400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20240308 | 162300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20240308 | 162200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20240308 | 162100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20240308 | 162000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20240308 | 161900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20240308 | 161800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20240308 | 161700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20240308 | 161600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20240308 | 161500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20240308 | 161400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20240308 | 161300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 183 | 20240308 | 161200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20240308 | 161100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20240308 | 161000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20240308 | 160900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20240308 | 160800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20240308 | 160700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20240308 | 160600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20240308 | 160500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20240308 | 160400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20240308 | 160300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20240308 | 160200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20240308 | 160100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20240308 | 160000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20240308 | 155900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20240308 | 155800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20240308 | 155700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240308 | 155600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20240308 | 155500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20240308 | 155400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20240308 | 155300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20240308 | 155200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20240308 | 155100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20240308 | 155000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20240308 | 154900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20240308 | 154800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20240308 | 154700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20240308 | 154600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20240308 | 154500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20240308 | 154400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20240308 | 154300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 213 | 20240308 | 154200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20240308 | 154100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20240308 | 154000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20240308 | 153900 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20240308 | 153800 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20240308 | 153700 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20240308 | 153600 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20240308 | 153500 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20240308 | 153400 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 222 | 20240308 | 153300 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 223 | 20240308 | 153200 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 224 | 20240308 | 153100 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 225 | 20240308 | 153000 | 10784647890 | 4170 | 4170 | 4170 | 4170 | 51041 |
| 226 | 20240308 | 152900 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 227 | 20240308 | 152800 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 228 | 20240308 | 152700 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 229 | 20240308 | 152600 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 230 | 20240308 | 152500 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 231 | 20240308 | 152400 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 232 | 20240308 | 152300 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 233 | 20240308 | 152200 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 234 | 20240308 | 152100 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 235 | 20240308 | 152000 | 10571806920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 236 | 20240308 | 151900 | 10571806920 | 4160 | 4155 | 4165 | 4155 | 14304 |
| 237 | 20240308 | 151800 | 10512342585 | 4150 | 4155 | 4155 | 4140 | 14197 |
| 238 | 20240308 | 151700 | 10453487845 | 4155 | 4145 | 4155 | 4145 | 5386 |
| 239 | 20240308 | 151600 | 10431129400 | 4150 | 4145 | 4150 | 4135 | 13262 |
| 240 | 20240308 | 151500 | 10376178225 | 4150 | 4145 | 4150 | 4140 | 8310 |
| 241 | 20240308 | 151400 | 10341743190 | 4145 | 4150 | 4155 | 4140 | 21861 |
| 242 | 20240308 | 151300 | 10251107400 | 4155 | 4160 | 4160 | 4150 | 14665 |
| 243 | 20240308 | 151200 | 10190163375 | 4160 | 4160 | 4160 | 4155 | 4251 |
| 244 | 20240308 | 151100 | 10172479535 | 4160 | 4150 | 4160 | 4150 | 1545 |
| 245 | 20240308 | 151000 | 10166059720 | 4160 | 4150 | 4165 | 4145 | 6856 |
| 246 | 20240308 | 150900 | 10137568460 | 4155 | 4155 | 4160 | 4150 | 8322 |
| 247 | 20240308 | 150800 | 10103001150 | 4155 | 4155 | 4160 | 4150 | 3779 |
| 248 | 20240308 | 150700 | 10087304505 | 4150 | 4150 | 4155 | 4140 | 17503 |
| 249 | 20240308 | 150600 | 10014715780 | 4150 | 4160 | 4160 | 4150 | 13866 |
| 250 | 20240308 | 150500 | 9957098545 | 4160 | 4170 | 4170 | 4150 | 6480 |
| 251 | 20240308 | 150400 | 9930155425 | 4165 | 4160 | 4165 | 4155 | 5965 |
| 252 | 20240308 | 150300 | 9905343180 | 4165 | 4180 | 4180 | 4160 | 23977 |
| 253 | 20240308 | 150200 | 9805375700 | 4180 | 4160 | 4180 | 4155 | 10877 |
| 254 | 20240308 | 150100 | 9760050460 | 4160 | 4165 | 4165 | 4150 | 21851 |
| 255 | 20240308 | 150000 | 9669234355 | 4165 | 4170 | 4170 | 4160 | 27638 |
| 256 | 20240308 | 145900 | 9554134530 | 4165 | 4180 | 4185 | 4155 | 25485 |
| 257 | 20240308 | 145800 | 9447875785 | 4180 | 4205 | 4210 | 4180 | 62686 |
| 258 | 20240308 | 145700 | 9184815615 | 4200 | 4190 | 4220 | 4175 | 49438 |
| 259 | 20240308 | 145600 | 8977006330 | 4190 | 4140 | 4215 | 4140 | 135108 |
| 260 | 20240308 | 145500 | 8412026435 | 4140 | 4140 | 4155 | 4135 | 26541 |
| 261 | 20240308 | 145400 | 8302000750 | 4140 | 4105 | 4140 | 4095 | 37438 |
| 262 | 20240308 | 145300 | 8147663140 | 4105 | 4100 | 4105 | 4095 | 7248 |
| 263 | 20240308 | 145200 | 8117933595 | 4100 | 4095 | 4100 | 4095 | 1043 |
| 264 | 20240308 | 145100 | 8113662500 | 4095 | 4095 | 4095 | 4090 | 2460 |
| 265 | 20240308 | 145000 | 8103590230 | 4095 | 4090 | 4095 | 4090 | 4842 |
| 266 | 20240308 | 144900 | 8083771130 | 4090 | 4095 | 4100 | 4090 | 6150 |
| 267 | 20240308 | 144800 | 8058589530 | 4090 | 4095 | 4095 | 4090 | 559 |
| 268 | 20240308 | 144700 | 8056300635 | 4095 | 4095 | 4095 | 4090 | 1438 |
| 269 | 20240308 | 144600 | 8050412775 | 4095 | 4090 | 4095 | 4090 | 3266 |
| 270 | 20240308 | 144500 | 8037054605 | 4090 | 4090 | 4095 | 4090 | 2402 |
| 271 | 20240308 | 144400 | 8027229510 | 4090 | 4090 | 4095 | 4090 | 1305 |
| 272 | 20240308 | 144300 | 8021892055 | 4090 | 4095 | 4095 | 4090 | 2250 |
| 273 | 20240308 | 144200 | 8012687880 | 4095 | 4100 | 4100 | 4095 | 7434 |
| 274 | 20240308 | 144100 | 7982241595 | 4100 | 4105 | 4105 | 4100 | 8214 |
| 275 | 20240308 | 144000 | 7948561815 | 4105 | 4100 | 4105 | 4095 | 3634 |
| 276 | 20240308 | 143900 | 7933657440 | 4100 | 4105 | 4105 | 4095 | 3044 |
| 277 | 20240308 | 143800 | 7921177390 | 4105 | 4100 | 4105 | 4095 | 3431 |
| 278 | 20240308 | 143700 | 7907109905 | 4100 | 4100 | 4100 | 4100 | 2997 |
| 279 | 20240308 | 143600 | 7894822205 | 4105 | 4095 | 4110 | 4090 | 16333 |
| 280 | 20240308 | 143500 | 7827853535 | 4095 | 4085 | 4100 | 4085 | 5498 |
| 281 | 20240308 | 143400 | 7805347445 | 4090 | 4090 | 4090 | 4085 | 581 |
| 282 | 20240308 | 143300 | 7802971395 | 4090 | 4085 | 4090 | 4085 | 194 |
| 283 | 20240308 | 143200 | 7802178690 | 4090 | 4095 | 4095 | 4090 | 2339 |
| 284 | 20240308 | 143100 | 7792611255 | 4095 | 4090 | 4095 | 4090 | 3681 |
| 285 | 20240308 | 143000 | 7777548740 | 4090 | 4085 | 4090 | 4085 | 1856 |
| 286 | 20240308 | 142900 | 7769965695 | 4090 | 4080 | 4090 | 4080 | 714 |
| 287 | 20240308 | 142800 | 7767049305 | 4080 | 4090 | 4090 | 4080 | 2919 |
| 288 | 20240308 | 142700 | 7755119110 | 4090 | 4085 | 4090 | 4085 | 834 |
| 289 | 20240308 | 142600 | 7751711690 | 4085 | 4090 | 4095 | 4085 | 1260 |
| 290 | 20240308 | 142500 | 7746557275 | 4090 | 4085 | 4090 | 4085 | 2648 |
| 291 | 20240308 | 142400 | 7735727690 | 4085 | 4085 | 4085 | 4085 | 1907 |
| 292 | 20240308 | 142300 | 7727937595 | 4085 | 4085 | 4085 | 4080 | 6261 |
| 293 | 20240308 | 142200 | 7702384350 | 4085 | 4090 | 4090 | 4085 | 1950 |
| 294 | 20240308 | 142100 | 7694416740 | 4090 | 4085 | 4095 | 4085 | 6030 |
| 295 | 20240308 | 142000 | 7669758300 | 4085 | 4085 | 4090 | 4085 | 2691 |
| 296 | 20240308 | 141900 | 7658763835 | 4090 | 4090 | 4095 | 4090 | 2568 |
| 297 | 20240308 | 141800 | 7648259385 | 4090 | 4090 | 4095 | 4090 | 1304 |
| 298 | 20240308 | 141700 | 7642926020 | 4090 | 4095 | 4100 | 4090 | 7341 |
| 299 | 20240308 | 141600 | 7612883905 | 4095 | 4095 | 4095 | 4090 | 3252 |
| 300 | 20240308 | 141500 | 7599575220 | 4095 | 4095 | 4100 | 4085 | 5287 |
| 301 | 20240308 | 141400 | 7577924525 | 4095 | 4090 | 4100 | 4085 | 10798 |
| 302 | 20240308 | 141300 | 7533703140 | 4080 | 4085 | 4090 | 4080 | 7803 |
| 303 | 20240308 | 141200 | 7501808705 | 4090 | 4085 | 4090 | 4080 | 3758 |
| 304 | 20240308 | 141100 | 7486460940 | 4085 | 4080 | 4085 | 4080 | 3155 |
| 305 | 20240308 | 141000 | 7473574225 | 4080 | 4085 | 4085 | 4080 | 973 |
| 306 | 20240308 | 140900 | 7469599525 | 4085 | 4080 | 4085 | 4080 | 1457 |
| 307 | 20240308 | 140800 | 7463649885 | 4080 | 4085 | 4090 | 4080 | 2857 |
| 308 | 20240308 | 140700 | 7451982495 | 4085 | 4085 | 4085 | 4080 | 877 |
| 309 | 20240308 | 140600 | 7448400050 | 4085 | 4085 | 4085 | 4080 | 1278 |
| 310 | 20240308 | 140500 | 7443182315 | 4080 | 4085 | 4090 | 4080 | 6398 |
| 311 | 20240308 | 140400 | 7417065250 | 4080 | 4075 | 4080 | 4075 | 3918 |
| 312 | 20240308 | 140300 | 7401084965 | 4075 | 4070 | 4075 | 4070 | 599 |
| 313 | 20240308 | 140200 | 7398646310 | 4070 | 4070 | 4070 | 4070 | 1049 |
| 314 | 20240308 | 140100 | 7394376880 | 4070 | 4070 | 4070 | 4065 | 6877 |
| 315 | 20240308 | 140000 | 7366391955 | 4070 | 4075 | 4075 | 4070 | 929 |
| 316 | 20240308 | 135900 | 7362607710 | 4075 | 4070 | 4075 | 4065 | 6038 |
| 317 | 20240308 | 135800 | 7338033065 | 4075 | 4075 | 4080 | 4070 | 4535 |
| 318 | 20240308 | 135700 | 7319573295 | 4075 | 4070 | 4080 | 4065 | 6944 |
| 319 | 20240308 | 135600 | 7291294030 | 4070 | 4055 | 4070 | 4055 | 6051 |
| 320 | 20240308 | 135500 | 7266721960 | 4055 | 4055 | 4055 | 4055 | 52 |
| 321 | 20240308 | 135400 | 7266511100 | 4055 | 4055 | 4060 | 4055 | 523 |
| 322 | 20240308 | 135300 | 7264390330 | 4055 | 4055 | 4060 | 4050 | 1044 |
| 323 | 20240308 | 135200 | 7260156955 | 4055 | 4050 | 4055 | 4050 | 1654 |
| 324 | 20240308 | 135100 | 7253454275 | 4055 | 4055 | 4055 | 4050 | 2066 |
| 325 | 20240308 | 135000 | 7245077895 | 4060 | 4060 | 4060 | 4055 | 1048 |
| 326 | 20240308 | 134900 | 7240826370 | 4055 | 4055 | 4055 | 4050 | 3572 |
| 327 | 20240308 | 134800 | 7226341920 | 4055 | 4055 | 4060 | 4055 | 2100 |
| 328 | 20240308 | 134700 | 7217823745 | 4060 | 4050 | 4060 | 4050 | 789 |
| 329 | 20240308 | 134600 | 7214624740 | 4050 | 4050 | 4050 | 4050 | 1104 |
| 330 | 20240308 | 134500 | 7210153540 | 4050 | 4045 | 4050 | 4045 | 1727 |
| 331 | 20240308 | 134400 | 7203162720 | 4050 | 4045 | 4050 | 4045 | 1121 |
| 332 | 20240308 | 134300 | 7198628270 | 4040 | 4040 | 4045 | 4035 | 1622 |
| 333 | 20240308 | 134200 | 7192078410 | 4035 | 4045 | 4045 | 4035 | 20284 |
| 334 | 20240308 | 134100 | 7110202675 | 4050 | 4050 | 4055 | 4050 | 2329 |
| 335 | 20240308 | 134000 | 7100769975 | 4055 | 4050 | 4060 | 4050 | 5062 |
| 336 | 20240308 | 133900 | 7080237480 | 4050 | 4045 | 4050 | 4045 | 1007 |
| 337 | 20240308 | 133800 | 7076162980 | 4045 | 4045 | 4045 | 4040 | 224 |
| 338 | 20240308 | 133700 | 7075256910 | 4045 | 4050 | 4055 | 4045 | 3521 |
| 339 | 20240308 | 133600 | 7060997515 | 4050 | 4040 | 4050 | 4040 | 2543 |
| 340 | 20240308 | 133500 | 7050709080 | 4045 | 4040 | 4050 | 4040 | 2854 |
| 341 | 20240308 | 133400 | 7039170665 | 4045 | 4040 | 4045 | 4040 | 5 |
| 342 | 20240308 | 133300 | 7039150455 | 4045 | 4045 | 4050 | 4030 | 4064 |
| 343 | 20240308 | 133200 | 7022740865 | 4045 | 4040 | 4045 | 4040 | 3547 |
| 344 | 20240308 | 133100 | 7008402335 | 4035 | 4045 | 4045 | 4035 | 520 |
| 345 | 20240308 | 133000 | 7006301965 | 4045 | 4040 | 4050 | 4035 | 27671 |
| 346 | 20240308 | 132900 | 6894601225 | 4035 | 4040 | 4040 | 4035 | 700 |
| 347 | 20240308 | 132800 | 6891776215 | 4040 | 4035 | 4040 | 4035 | 1133 |
| 348 | 20240308 | 132700 | 6887204535 | 4035 | 4030 | 4035 | 4030 | 2413 |
| 349 | 20240308 | 132600 | 6877476900 | 4030 | 4030 | 4030 | 4025 | 4399 |
| 350 | 20240308 | 132500 | 6859751675 | 4035 | 4030 | 4035 | 4025 | 1099 |
| 351 | 20240308 | 132400 | 6855323520 | 4030 | 4025 | 4030 | 4025 | 2136 |
| 352 | 20240308 | 132300 | 6846719800 | 4025 | 4025 | 4030 | 4025 | 2359 |
| 353 | 20240308 | 132200 | 6837213250 | 4025 | 4030 | 4035 | 4025 | 7463 |
| 354 | 20240308 | 132100 | 6807147500 | 4030 | 4035 | 4035 | 4030 | 3621 |
| 355 | 20240308 | 132000 | 6792536820 | 4035 | 4035 | 4040 | 4030 | 2320 |
| 356 | 20240308 | 131900 | 6783177810 | 4035 | 4040 | 4040 | 4035 | 1751 |
| 357 | 20240308 | 131800 | 6776110020 | 4040 | 4050 | 4050 | 4040 | 9727 |
| 358 | 20240308 | 131700 | 6736799690 | 4045 | 4045 | 4050 | 4040 | 845 |
| 359 | 20240308 | 131600 | 6733381825 | 4045 | 4040 | 4045 | 4040 | 4811 |
| 360 | 20240308 | 131500 | 6713945370 | 4040 | 4035 | 4040 | 4035 | 3938 |
| 361 | 20240308 | 131400 | 6698036835 | 4035 | 4040 | 4040 | 4035 | 6359 |
| 362 | 20240308 | 131300 | 6672374550 | 4040 | 4035 | 4040 | 4030 | 5693 |
| 363 | 20240308 | 131200 | 6649395910 | 4030 | 4035 | 4040 | 4030 | 486 |
| 364 | 20240308 | 131100 | 6647433055 | 4030 | 4030 | 4040 | 4030 | 7578 |
| 365 | 20240308 | 131000 | 6616876235 | 4035 | 4035 | 4040 | 4030 | 3717 |
| 366 | 20240308 | 130900 | 6601874290 | 4035 | 4035 | 4035 | 4030 | 2924 |
| 367 | 20240308 | 130800 | 6590086735 | 4035 | 4030 | 4040 | 4030 | 1454 |
| 368 | 20240308 | 130700 | 6584219355 | 4030 | 4030 | 4040 | 4030 | 2400 |
| 369 | 20240308 | 130600 | 6574533115 | 4030 | 4040 | 4040 | 4030 | 432 |
| 370 | 20240308 | 130500 | 6572789925 | 4035 | 4035 | 4040 | 4035 | 1445 |
| 371 | 20240308 | 130400 | 6566959325 | 4035 | 4035 | 4035 | 4035 | 53 |
| 372 | 20240308 | 130300 | 6566745470 | 4035 | 4035 | 4040 | 4035 | 4873 |
| 373 | 20240308 | 130200 | 6547079060 | 4035 | 4045 | 4045 | 4035 | 88 |
| 374 | 20240308 | 130100 | 6546723840 | 4045 | 4045 | 4045 | 4035 | 825 |
| 375 | 20240308 | 130000 | 6543392025 | 4045 | 4045 | 4050 | 4040 | 9147 |
| 376 | 20240308 | 125900 | 6506392450 | 4045 | 4040 | 4045 | 4035 | 1857 |
| 377 | 20240308 | 125800 | 6498897515 | 4045 | 4045 | 4045 | 4040 | 1199 |
| 378 | 20240308 | 125700 | 6494047615 | 4045 | 4040 | 4045 | 4040 | 1234 |
| 379 | 20240308 | 125600 | 6489057835 | 4040 | 4040 | 4040 | 4035 | 5009 |
| 380 | 20240308 | 125500 | 6468840605 | 4040 | 4040 | 4045 | 4040 | 9766 |
| 381 | 20240308 | 125400 | 6429380390 | 4040 | 4040 | 4040 | 4035 | 1102 |
| 382 | 20240308 | 125300 | 6424928315 | 4040 | 4035 | 4040 | 4030 | 11998 |
| 383 | 20240308 | 125200 | 6376556440 | 4035 | 4040 | 4045 | 4035 | 1391 |
| 384 | 20240308 | 125100 | 6370935670 | 4040 | 4035 | 4045 | 4030 | 2655 |
| 385 | 20240308 | 125000 | 6360200520 | 4035 | 4035 | 4040 | 4030 | 1613 |
| 386 | 20240308 | 124900 | 6353699635 | 4030 | 4035 | 4040 | 4030 | 8614 |
| 387 | 20240308 | 124800 | 6318972020 | 4040 | 4040 | 4040 | 4030 | 1427 |
| 388 | 20240308 | 124700 | 6313214445 | 4040 | 4040 | 4040 | 4030 | 1825 |
| 389 | 20240308 | 124600 | 6305852700 | 4040 | 4040 | 4040 | 4030 | 9931 |
| 390 | 20240308 | 124500 | 6265781130 | 4035 | 4050 | 4050 | 4035 | 3870 |
| 391 | 20240308 | 124400 | 6250146145 | 4045 | 4045 | 4045 | 4045 | 730 |
| 392 | 20240308 | 124300 | 6247193295 | 4045 | 4050 | 4050 | 4045 | 14852 |
| 393 | 20240308 | 124200 | 6187063050 | 4060 | 4055 | 4060 | 4055 | 8855 |
| 394 | 20240308 | 124100 | 6151151015 | 4055 | 4055 | 4060 | 4050 | 1974 |
| 395 | 20240308 | 124000 | 6143146400 | 4055 | 4040 | 4055 | 4040 | 6990 |
| 396 | 20240308 | 123900 | 6114873710 | 4040 | 4040 | 4045 | 4035 | 5259 |
| 397 | 20240308 | 123800 | 6093628335 | 4040 | 4040 | 4040 | 4025 | 6687 |
| 398 | 20240308 | 123700 | 6066694340 | 4035 | 4040 | 4040 | 4035 | 2341 |
| 399 | 20240308 | 123600 | 6057243750 | 4045 | 4050 | 4050 | 4045 | 2010 |
| 400 | 20240308 | 123500 | 6049112730 | 4050 | 4055 | 4055 | 4050 | 451 |
| 401 | 20240308 | 123400 | 6047286050 | 4055 | 4065 | 4065 | 4055 | 2192 |
| 402 | 20240308 | 123300 | 6038393550 | 4065 | 4055 | 4065 | 4055 | 6551 |
| 403 | 20240308 | 123200 | 6011815005 | 4055 | 4030 | 4055 | 4030 | 10294 |
| 404 | 20240308 | 123100 | 5970143615 | 4030 | 4035 | 4040 | 4030 | 6787 |
| 405 | 20240308 | 123000 | 5942758290 | 4035 | 4035 | 4040 | 4035 | 1066 |
| 406 | 20240308 | 122900 | 5938456930 | 4035 | 4040 | 4040 | 4035 | 903 |
| 407 | 20240308 | 122800 | 5934811325 | 4050 | 4045 | 4050 | 4045 | 2918 |
| 408 | 20240308 | 122700 | 5923004650 | 4045 | 4035 | 4045 | 4035 | 4562 |
| 409 | 20240308 | 122600 | 5904562370 | 4040 | 4025 | 4040 | 4025 | 2806 |
| 410 | 20240308 | 122500 | 5893248410 | 4025 | 4030 | 4035 | 4025 | 480 |
| 411 | 20240308 | 122400 | 5891312660 | 4035 | 4025 | 4040 | 4025 | 3802 |
| 412 | 20240308 | 122300 | 5875978120 | 4020 | 4025 | 4035 | 4020 | 4527 |
| 413 | 20240308 | 122200 | 5857771475 | 4025 | 4025 | 4040 | 4020 | 5136 |
| 414 | 20240308 | 122100 | 5837102875 | 4025 | 4035 | 4035 | 4015 | 5993 |
| 415 | 20240308 | 122000 | 5812971395 | 4035 | 4025 | 4035 | 4015 | 20301 |
| 416 | 20240308 | 121900 | 5731397260 | 4020 | 4035 | 4035 | 4020 | 8775 |
| 417 | 20240308 | 121800 | 5696099695 | 4035 | 4040 | 4040 | 4025 | 2567 |
| 418 | 20240308 | 121700 | 5685750680 | 4035 | 4025 | 4040 | 4025 | 2187 |
| 419 | 20240308 | 121600 | 5676936645 | 4040 | 4035 | 4040 | 4025 | 17340 |
| 420 | 20240308 | 121500 | 5607065560 | 4035 | 4040 | 4040 | 4035 | 2285 |
| 421 | 20240308 | 121400 | 5597841720 | 4040 | 4040 | 4045 | 4030 | 10987 |
| 422 | 20240308 | 121300 | 5553469800 | 4030 | 4030 | 4045 | 4025 | 10750 |
| 423 | 20240308 | 121200 | 5510129145 | 4030 | 4035 | 4035 | 4030 | 3188 |
| 424 | 20240308 | 121100 | 5497279410 | 4040 | 4045 | 4045 | 4035 | 2119 |
| 425 | 20240308 | 121000 | 5488725515 | 4040 | 4035 | 4045 | 4035 | 1243 |
| 426 | 20240308 | 120900 | 5483707430 | 4030 | 4035 | 4040 | 4030 | 16541 |
| 427 | 20240308 | 120800 | 5416940925 | 4035 | 4040 | 4040 | 4035 | 2759 |
| 428 | 20240308 | 120700 | 5405795540 | 4050 | 4035 | 4050 | 4035 | 10999 |
| 429 | 20240308 | 120600 | 5361346730 | 4035 | 4040 | 4045 | 4030 | 5488 |
| 430 | 20240308 | 120500 | 5339193380 | 4040 | 4040 | 4045 | 4030 | 3273 |
| 431 | 20240308 | 120400 | 5325983850 | 4045 | 4055 | 4055 | 4030 | 51622 |
| 432 | 20240308 | 120300 | 5117253000 | 4055 | 4050 | 4055 | 4050 | 4519 |
| 433 | 20240308 | 120200 | 5098950220 | 4050 | 4055 | 4055 | 4050 | 9211 |
| 434 | 20240308 | 120100 | 5061612775 | 4055 | 4060 | 4060 | 4055 | 10021 |
| 435 | 20240308 | 120000 | 5020969770 | 4055 | 4065 | 4065 | 4055 | 5148 |
| 436 | 20240308 | 115900 | 5000072545 | 4065 | 4065 | 4070 | 4065 | 2990 |
| 437 | 20240308 | 115800 | 4987918065 | 4070 | 4065 | 4070 | 4065 | 947 |
| 438 | 20240308 | 115700 | 4984068480 | 4070 | 4065 | 4070 | 4060 | 901 |
| 439 | 20240308 | 115600 | 4980403420 | 4060 | 4055 | 4070 | 4055 | 2076 |
| 440 | 20240308 | 115500 | 4971965405 | 4055 | 4060 | 4070 | 4055 | 3665 |
| 441 | 20240308 | 115400 | 4957085890 | 4070 | 4065 | 4070 | 4060 | 14886 |
| 442 | 20240308 | 115300 | 4896642135 | 4075 | 4060 | 4075 | 4055 | 7420 |
| 443 | 20240308 | 115200 | 4866505570 | 4060 | 4060 | 4065 | 4060 | 7623 |
| 444 | 20240308 | 115100 | 4835553880 | 4065 | 4065 | 4070 | 4060 | 9488 |
| 445 | 20240308 | 115000 | 4797005935 | 4070 | 4065 | 4070 | 4065 | 1545 |
| 446 | 20240308 | 114900 | 4790720995 | 4065 | 4070 | 4070 | 4060 | 10649 |
| 447 | 20240308 | 114800 | 4747421745 | 4070 | 4065 | 4075 | 4065 | 5606 |
| 448 | 20240308 | 114700 | 4724620170 | 4070 | 4080 | 4085 | 4070 | 45657 |
| 449 | 20240308 | 114600 | 4538549990 | 4080 | 4080 | 4085 | 4080 | 621 |
| 450 | 20240308 | 114500 | 4536013995 | 4080 | 4080 | 4085 | 4080 | 787 |
| 451 | 20240308 | 114400 | 4532801455 | 4085 | 4080 | 4085 | 4080 | 278 |
| 452 | 20240308 | 114300 | 4531666920 | 4080 | 4080 | 4085 | 4080 | 2205 |
| 453 | 20240308 | 114200 | 4522667345 | 4085 | 4085 | 4085 | 4080 | 992 |
| 454 | 20240308 | 114100 | 4518615965 | 4085 | 4085 | 4085 | 4080 | 828 |
| 455 | 20240308 | 114000 | 4515234660 | 4080 | 4085 | 4085 | 4080 | 3460 |
| 456 | 20240308 | 113900 | 4501111615 | 4085 | 4085 | 4090 | 4085 | 2607 |
| 457 | 20240308 | 113800 | 4490461520 | 4090 | 4085 | 4090 | 4085 | 265 |
| 458 | 20240308 | 113700 | 4489378920 | 4085 | 4085 | 4085 | 4085 | 216 |
| 459 | 20240308 | 113600 | 4488496560 | 4085 | 4090 | 4090 | 4085 | 746 |
| 460 | 20240308 | 113500 | 4485449140 | 4090 | 4100 | 4100 | 4085 | 1506 |
| 461 | 20240308 | 113400 | 4479291400 | 4085 | 4095 | 4100 | 4085 | 7071 |
| 462 | 20240308 | 113300 | 4450386035 | 4100 | 4100 | 4100 | 4095 | 533 |
| 463 | 20240308 | 113200 | 4448202645 | 4095 | 4095 | 4095 | 4095 | 1416 |
| 464 | 20240308 | 113100 | 4442404125 | 4095 | 4090 | 4095 | 4085 | 372 |
| 465 | 20240308 | 113000 | 4440881430 | 4090 | 4090 | 4090 | 4085 | 1384 |
| 466 | 20240308 | 112900 | 4435225730 | 4085 | 4085 | 4090 | 4085 | 5889 |
| 467 | 20240308 | 112800 | 4411169010 | 4085 | 4095 | 4095 | 4085 | 27 |
| 468 | 20240308 | 112700 | 4411058565 | 4095 | 4090 | 4095 | 4085 | 468 |
| 469 | 20240308 | 112600 | 4409146310 | 4085 | 4095 | 4095 | 4085 | 2324 |
| 470 | 20240308 | 112500 | 4399644710 | 4095 | 4090 | 4095 | 4085 | 2868 |
| 471 | 20240308 | 112400 | 4387914775 | 4090 | 4090 | 4090 | 4090 | 457 |
| 472 | 20240308 | 112300 | 4386045645 | 4090 | 4090 | 4090 | 4090 | 1979 |
| 473 | 20240308 | 112200 | 4377951535 | 4090 | 4095 | 4095 | 4090 | 1526 |
| 474 | 20240308 | 112100 | 4371707690 | 4100 | 4095 | 4100 | 4095 | 2134 |
| 475 | 20240308 | 112000 | 4362958585 | 4100 | 4090 | 4100 | 4085 | 3363 |
| 476 | 20240308 | 111900 | 4349193855 | 4095 | 4085 | 4095 | 4080 | 6476 |
| 477 | 20240308 | 111800 | 4322732280 | 4085 | 4085 | 4085 | 4085 | 802 |
| 478 | 20240308 | 111700 | 4319456110 | 4085 | 4085 | 4090 | 4085 | 4133 |
| 479 | 20240308 | 111600 | 4302570255 | 4085 | 4085 | 4090 | 4085 | 825 |
| 480 | 20240308 | 111500 | 4299199110 | 4090 | 4085 | 4090 | 4085 | 6877 |
| 481 | 20240308 | 111400 | 4271102810 | 4090 | 4085 | 4090 | 4085 | 7076 |
| 482 | 20240308 | 111300 | 4242188965 | 4085 | 4085 | 4090 | 4085 | 1109 |
| 483 | 20240308 | 111200 | 4237654335 | 4090 | 4090 | 4090 | 4085 | 1054 |
| 484 | 20240308 | 111100 | 4233344755 | 4090 | 4095 | 4095 | 4090 | 3226 |
| 485 | 20240308 | 111000 | 4220150365 | 4095 | 4095 | 4095 | 4095 | 1395 |
| 486 | 20240308 | 110900 | 4214437840 | 4095 | 4100 | 4100 | 4095 | 3046 |
| 487 | 20240308 | 110800 | 4201955975 | 4100 | 4100 | 4100 | 4095 | 1447 |
| 488 | 20240308 | 110700 | 4196023305 | 4100 | 4090 | 4100 | 4090 | 3228 |
| 489 | 20240308 | 110600 | 4182805000 | 4095 | 4090 | 4100 | 4090 | 2920 |
| 490 | 20240308 | 110500 | 4170840850 | 4100 | 4090 | 4100 | 4085 | 15218 |
| 491 | 20240308 | 110400 | 4108531450 | 4090 | 4095 | 4095 | 4085 | 2298 |
| 492 | 20240308 | 110300 | 4099133700 | 4095 | 4100 | 4100 | 4095 | 958 |
| 493 | 20240308 | 110200 | 4095210610 | 4100 | 4090 | 4100 | 4090 | 556 |
| 494 | 20240308 | 110100 | 4092933335 | 4090 | 4090 | 4095 | 4090 | 2434 |
| 495 | 20240308 | 110000 | 4082977750 | 4090 | 4090 | 4095 | 4090 | 2000 |
| 496 | 20240308 | 105900 | 4074797150 | 4090 | 4090 | 4090 | 4090 | 1498 |
| 497 | 20240308 | 105800 | 4068670330 | 4090 | 4090 | 4095 | 4090 | 554 |
| 498 | 20240308 | 105700 | 4066403195 | 4090 | 4090 | 4090 | 4085 | 1716 |
| 499 | 20240308 | 105600 | 4059384905 | 4085 | 4095 | 4095 | 4085 | 5279 |
| 500 | 20240308 | 105500 | 4037794260 | 4090 | 4095 | 4095 | 4090 | 1148 |
| 501 | 20240308 | 105400 | 4033095630 | 4095 | 4095 | 4095 | 4095 | 635 |
| 502 | 20240308 | 105300 | 4030495305 | 4095 | 4090 | 4095 | 4090 | 1447 |
| 503 | 20240308 | 105200 | 4024573770 | 4095 | 4095 | 4100 | 4090 | 1622 |
| 504 | 20240308 | 105100 | 4017934425 | 4095 | 4100 | 4100 | 4095 | 689 |
| 505 | 20240308 | 105000 | 4015112400 | 4095 | 4090 | 4095 | 4090 | 2315 |
| 506 | 20240308 | 104900 | 4005639480 | 4090 | 4085 | 4090 | 4085 | 2969 |
| 507 | 20240308 | 104800 | 3993499575 | 4085 | 4085 | 4090 | 4085 | 2835 |
| 508 | 20240308 | 104700 | 3981907980 | 4085 | 4095 | 4095 | 4080 | 17403 |
| 509 | 20240308 | 104600 | 3910833290 | 4095 | 4090 | 4100 | 4090 | 1473 |
| 510 | 20240308 | 104500 | 3904802290 | 4090 | 4085 | 4100 | 4085 | 2282 |
| 511 | 20240308 | 104400 | 3895469780 | 4090 | 4090 | 4090 | 4085 | 9031 |
| 512 | 20240308 | 104300 | 3858561735 | 4090 | 4095 | 4100 | 4090 | 8320 |
| 513 | 20240308 | 104200 | 3824511960 | 4100 | 4100 | 4105 | 4095 | 1977 |
| 514 | 20240308 | 104100 | 3816406565 | 4105 | 4110 | 4110 | 4100 | 791 |
| 515 | 20240308 | 104000 | 3813160155 | 4110 | 4100 | 4110 | 4100 | 1840 |
| 516 | 20240308 | 103900 | 3805609080 | 4100 | 4105 | 4105 | 4100 | 327 |
| 517 | 20240308 | 103800 | 3804268115 | 4105 | 4090 | 4105 | 4090 | 4221 |
| 518 | 20240308 | 103700 | 3786977710 | 4090 | 4090 | 4095 | 4090 | 5912 |
| 519 | 20240308 | 103600 | 3762779295 | 4090 | 4095 | 4095 | 4090 | 3987 |
| 520 | 20240308 | 103500 | 3746456300 | 4095 | 4095 | 4100 | 4095 | 8129 |
| 521 | 20240308 | 103400 | 3713153920 | 4095 | 4095 | 4095 | 4090 | 1848 |
| 522 | 20240308 | 103300 | 3705587710 | 4095 | 4095 | 4100 | 4090 | 3687 |
| 523 | 20240308 | 103200 | 3690495040 | 4095 | 4095 | 4100 | 4095 | 2828 |
| 524 | 20240308 | 103100 | 3678908490 | 4100 | 4105 | 4105 | 4095 | 3547 |
| 525 | 20240308 | 103000 | 3664370945 | 4105 | 4095 | 4105 | 4095 | 3051 |
| 526 | 20240308 | 102900 | 3651861735 | 4100 | 4105 | 4105 | 4095 | 5837 |
| 527 | 20240308 | 102800 | 3627925370 | 4105 | 4115 | 4115 | 4100 | 4628 |
| 528 | 20240308 | 102700 | 3608914225 | 4120 | 4115 | 4125 | 4105 | 675 |
| 529 | 20240308 | 102600 | 3606134565 | 4105 | 4115 | 4115 | 4105 | 431 |
| 530 | 20240308 | 102500 | 3604363970 | 4105 | 4105 | 4115 | 4105 | 4164 |
| 531 | 20240308 | 102400 | 3587269465 | 4105 | 4115 | 4115 | 4105 | 1741 |
| 532 | 20240308 | 102300 | 3580114175 | 4110 | 4120 | 4125 | 4110 | 798 |
| 533 | 20240308 | 102200 | 3576832940 | 4125 | 4130 | 4130 | 4115 | 899 |
| 534 | 20240308 | 102100 | 3573125830 | 4130 | 4130 | 4135 | 4115 | 1779 |
| 535 | 20240308 | 102000 | 3565782335 | 4140 | 4115 | 4140 | 4095 | 17331 |
| 536 | 20240308 | 101900 | 3494239490 | 4120 | 4095 | 4120 | 4095 | 1057 |
| 537 | 20240308 | 101800 | 3489894505 | 4095 | 4095 | 4115 | 4090 | 7233 |
| 538 | 20240308 | 101700 | 3460307710 | 4090 | 4100 | 4100 | 4090 | 3578 |
| 539 | 20240308 | 101600 | 3445665870 | 4100 | 4095 | 4120 | 4090 | 7565 |
| 540 | 20240308 | 101500 | 3414654980 | 4095 | 4080 | 4100 | 4080 | 2159 |
| 541 | 20240308 | 101400 | 3405841590 | 4085 | 4090 | 4100 | 4080 | 6027 |
| 542 | 20240308 | 101300 | 3381198010 | 4090 | 4085 | 4090 | 4080 | 9307 |
| 543 | 20240308 | 101200 | 3343155810 | 4085 | 4095 | 4100 | 4075 | 17104 |
| 544 | 20240308 | 101100 | 3273321255 | 4100 | 4090 | 4100 | 4090 | 1415 |
| 545 | 20240308 | 101000 | 3267530390 | 4090 | 4095 | 4095 | 4085 | 11239 |
| 546 | 20240308 | 100900 | 3221592735 | 4090 | 4100 | 4105 | 4090 | 7678 |
| 547 | 20240308 | 100800 | 3190164360 | 4100 | 4100 | 4105 | 4095 | 5215 |
| 548 | 20240308 | 100700 | 3168786280 | 4100 | 4110 | 4120 | 4100 | 9059 |
| 549 | 20240308 | 100600 | 3131604210 | 4110 | 4120 | 4120 | 4110 | 1887 |
| 550 | 20240308 | 100500 | 3123845815 | 4120 | 4120 | 4125 | 4115 | 4630 |
| 551 | 20240308 | 100400 | 3104770905 | 4120 | 4120 | 4125 | 4115 | 1878 |
| 552 | 20240308 | 100300 | 3097033295 | 4125 | 4120 | 4130 | 4115 | 1830 |
| 553 | 20240308 | 100200 | 3089487995 | 4130 | 4120 | 4130 | 4115 | 2970 |
| 554 | 20240308 | 100100 | 3077239520 | 4120 | 4130 | 4130 | 4110 | 3239 |
| 555 | 20240308 | 100000 | 3063881420 | 4130 | 4100 | 4130 | 4100 | 8893 |
| 556 | 20240308 | 095900 | 3027243925 | 4095 | 4100 | 4125 | 4095 | 11698 |
| 557 | 20240308 | 095800 | 2979066340 | 4100 | 4090 | 4100 | 4090 | 2243 |
| 558 | 20240308 | 095700 | 2969876235 | 4100 | 4095 | 4100 | 4090 | 7723 |
| 559 | 20240308 | 095600 | 2938260545 | 4095 | 4090 | 4100 | 4090 | 3528 |
| 560 | 20240308 | 095500 | 2923810495 | 4090 | 4090 | 4100 | 4090 | 2821 |
| 561 | 20240308 | 095400 | 2912256490 | 4095 | 4105 | 4105 | 4095 | 10331 |
| 562 | 20240308 | 095300 | 2869915300 | 4100 | 4105 | 4115 | 4100 | 2582 |
| 563 | 20240308 | 095200 | 2859312015 | 4105 | 4110 | 4115 | 4105 | 2474 |
| 564 | 20240308 | 095100 | 2849155850 | 4105 | 4110 | 4115 | 4105 | 2875 |
| 565 | 20240308 | 095000 | 2837343620 | 4110 | 4115 | 4115 | 4110 | 1878 |
| 566 | 20240308 | 094900 | 2829619910 | 4115 | 4115 | 4120 | 4110 | 6541 |
| 567 | 20240308 | 094800 | 2802699475 | 4105 | 4115 | 4115 | 4100 | 2754 |
| 568 | 20240308 | 094700 | 2791397675 | 4115 | 4100 | 4120 | 4100 | 4153 |
| 569 | 20240308 | 094600 | 2774331605 | 4100 | 4100 | 4125 | 4070 | 33852 |
| 570 | 20240308 | 094500 | 2636035260 | 4095 | 4110 | 4120 | 4095 | 4332 |
| 571 | 20240308 | 094400 | 2618262420 | 4110 | 4115 | 4125 | 4110 | 4929 |
| 572 | 20240308 | 094300 | 2597978365 | 4110 | 4130 | 4130 | 4110 | 5518 |
| 573 | 20240308 | 094200 | 2575267895 | 4115 | 4130 | 4130 | 4115 | 10832 |
| 574 | 20240308 | 094100 | 2530650135 | 4130 | 4120 | 4130 | 4120 | 9600 |
| 575 | 20240308 | 094000 | 2491083310 | 4120 | 4130 | 4130 | 4120 | 2101 |
| 576 | 20240308 | 093900 | 2482416600 | 4130 | 4125 | 4130 | 4115 | 7803 |
| 577 | 20240308 | 093800 | 2450239220 | 4125 | 4105 | 4125 | 4105 | 9831 |
| 578 | 20240308 | 093700 | 2409793330 | 4105 | 4100 | 4105 | 4085 | 13081 |
| 579 | 20240308 | 093600 | 2356242825 | 4110 | 4095 | 4110 | 4085 | 17444 |
| 580 | 20240308 | 093500 | 2284772225 | 4095 | 4100 | 4105 | 4090 | 7681 |
| 581 | 20240308 | 093400 | 2253278355 | 4100 | 4100 | 4105 | 4085 | 15895 |
| 582 | 20240308 | 093300 | 2188205200 | 4100 | 4105 | 4110 | 4080 | 20286 |
| 583 | 20240308 | 093200 | 2105154070 | 4100 | 4090 | 4105 | 4080 | 31709 |
| 584 | 20240308 | 093100 | 1975596130 | 4085 | 4100 | 4105 | 4085 | 21164 |
| 585 | 20240308 | 093000 | 1888948570 | 4100 | 4110 | 4120 | 4100 | 23363 |
| 586 | 20240308 | 092900 | 1792994330 | 4115 | 4135 | 4135 | 4110 | 2871 |
| 587 | 20240308 | 092800 | 1781180045 | 4135 | 4130 | 4140 | 4110 | 6822 |
| 588 | 20240308 | 092700 | 1753106990 | 4140 | 4120 | 4145 | 4115 | 8821 |
| 589 | 20240308 | 092600 | 1716735670 | 4120 | 4140 | 4145 | 4120 | 7434 |
| 590 | 20240308 | 092500 | 1686012435 | 4145 | 4145 | 4150 | 4140 | 1837 |
| 591 | 20240308 | 092400 | 1678398600 | 4145 | 4115 | 4145 | 4110 | 22459 |
| 592 | 20240308 | 092300 | 1585782760 | 4115 | 4125 | 4125 | 4110 | 21922 |
| 593 | 20240308 | 092200 | 1495535085 | 4125 | 4130 | 4130 | 4120 | 10962 |
| 594 | 20240308 | 092100 | 1450290365 | 4130 | 4115 | 4135 | 4110 | 14056 |
| 595 | 20240308 | 092000 | 1392441890 | 4115 | 4125 | 4135 | 4110 | 24641 |
| 596 | 20240308 | 091900 | 1290966860 | 4125 | 4135 | 4145 | 4115 | 26152 |
| 597 | 20240308 | 091800 | 1182939815 | 4140 | 4160 | 4175 | 4135 | 22978 |
| 598 | 20240308 | 091700 | 1087626310 | 4160 | 4150 | 4180 | 4150 | 37706 |
| 599 | 20240308 | 091600 | 930829290 | 4150 | 4185 | 4185 | 4150 | 25205 |
| 600 | 20240308 | 091500 | 825817470 | 4180 | 4185 | 4185 | 4175 | 4362 |
| 601 | 20240308 | 091400 | 807580535 | 4195 | 4195 | 4195 | 4180 | 12304 |
| 602 | 20240308 | 091300 | 756056715 | 4200 | 4185 | 4200 | 4185 | 3562 |
| 603 | 20240308 | 091200 | 741102800 | 4185 | 4215 | 4215 | 4185 | 9882 |
| 604 | 20240308 | 091100 | 699630180 | 4215 | 4220 | 4220 | 4210 | 2734 |
| 605 | 20240308 | 091000 | 688093960 | 4220 | 4215 | 4220 | 4205 | 7190 |
| 606 | 20240308 | 090900 | 657823060 | 4215 | 4210 | 4220 | 4210 | 5307 |
| 607 | 20240308 | 090800 | 635459725 | 4215 | 4210 | 4220 | 4210 | 4886 |
| 608 | 20240308 | 090700 | 614878635 | 4205 | 4200 | 4215 | 4190 | 8687 |
| 609 | 20240308 | 090600 | 578389845 | 4200 | 4200 | 4210 | 4195 | 13188 |
| 610 | 20240308 | 090500 | 522970350 | 4205 | 4200 | 4205 | 4185 | 11268 |
| 611 | 20240308 | 090400 | 475676880 | 4195 | 4195 | 4200 | 4195 | 3893 |
| 612 | 20240308 | 090300 | 459334440 | 4195 | 4185 | 4200 | 4180 | 25169 |
| 613 | 20240308 | 090200 | 353999185 | 4195 | 4185 | 4200 | 4180 | 6505 |
| 614 | 20240308 | 090100 | 326737245 | 4180 | 4180 | 4205 | 4175 | 19388 |
| 615 | 20240308 | 090000 | 245536390 | 4180 | 4150 | 4210 | 4110 | 58386 |