31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 3 | 20240311 | 191300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 4 | 20240311 | 191200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 5 | 20240311 | 191100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 6 | 20240311 | 191000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 7 | 20240311 | 190900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 8 | 20240311 | 190800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 9 | 20240311 | 190700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 10 | 20240311 | 190600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 11 | 20240311 | 190500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 12 | 20240311 | 190400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 13 | 20240311 | 190300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 14 | 20240311 | 190200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 15 | 20240311 | 190100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 16 | 20240311 | 190000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 17 | 20240311 | 185900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 18 | 20240311 | 185800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 19 | 20240311 | 185700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 20 | 20240311 | 185600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 21 | 20240311 | 185500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 22 | 20240311 | 185400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 23 | 20240311 | 185300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 24 | 20240311 | 185200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 25 | 20240311 | 185100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 26 | 20240311 | 185000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 27 | 20240311 | 184900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 28 | 20240311 | 184800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 29 | 20240311 | 184700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 30 | 20240311 | 184600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 31 | 20240311 | 184500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 32 | 20240311 | 184400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 33 | 20240311 | 184300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 34 | 20240311 | 184200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 35 | 20240311 | 184100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 36 | 20240311 | 184000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 37 | 20240311 | 183900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 38 | 20240311 | 183800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 39 | 20240311 | 183700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 40 | 20240311 | 183600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 41 | 20240311 | 183500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 42 | 20240311 | 183400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 43 | 20240311 | 183300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 44 | 20240311 | 183200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 45 | 20240311 | 183100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 46 | 20240311 | 183000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 47 | 20240311 | 182900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 48 | 20240311 | 182800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 49 | 20240311 | 182700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 50 | 20240311 | 182600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 51 | 20240311 | 182500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 52 | 20240311 | 182400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 53 | 20240311 | 182300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 54 | 20240311 | 182200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 55 | 20240311 | 182100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 56 | 20240311 | 182000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 57 | 20240311 | 181900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 58 | 20240311 | 181800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 59 | 20240311 | 181700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 60 | 20240311 | 181600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 61 | 20240311 | 181500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 62 | 20240311 | 181400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 63 | 20240311 | 181300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 64 | 20240311 | 181200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 65 | 20240311 | 181100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 66 | 20240311 | 181000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 67 | 20240311 | 180900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 68 | 20240311 | 180800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 69 | 20240311 | 180700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 70 | 20240311 | 180600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 71 | 20240311 | 180500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 72 | 20240311 | 180400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 73 | 20240311 | 180300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 74 | 20240311 | 180200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 75 | 20240311 | 180100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 76 | 20240311 | 180000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 77 | 20240311 | 175900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 78 | 20240311 | 175800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 79 | 20240311 | 175700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 80 | 20240311 | 175600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 81 | 20240311 | 175500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 82 | 20240311 | 175400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 83 | 20240311 | 175300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 84 | 20240311 | 175200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 85 | 20240311 | 175100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 86 | 20240311 | 175000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 87 | 20240311 | 174900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 88 | 20240311 | 174800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 89 | 20240311 | 174700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 90 | 20240311 | 174600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 91 | 20240311 | 174500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 92 | 20240311 | 174400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 93 | 20240311 | 174300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 94 | 20240311 | 174200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 95 | 20240311 | 174100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 96 | 20240311 | 174000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 97 | 20240311 | 173900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 98 | 20240311 | 173800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 99 | 20240311 | 173700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 100 | 20240311 | 173600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 101 | 20240311 | 173500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 102 | 20240311 | 173400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 103 | 20240311 | 173300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 104 | 20240311 | 173200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 105 | 20240311 | 173100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 106 | 20240311 | 173000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 107 | 20240311 | 172900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 108 | 20240311 | 172800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 109 | 20240311 | 172700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 110 | 20240311 | 172600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 111 | 20240311 | 172500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 112 | 20240311 | 172400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 113 | 20240311 | 172300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 114 | 20240311 | 172200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 115 | 20240311 | 172100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 116 | 20240311 | 172000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 117 | 20240311 | 171900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 118 | 20240311 | 171800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 119 | 20240311 | 171700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 120 | 20240311 | 171600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 121 | 20240311 | 171500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 122 | 20240311 | 171400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 123 | 20240311 | 171300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 124 | 20240311 | 171200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 125 | 20240311 | 171100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 126 | 20240311 | 171000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 127 | 20240311 | 170900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 128 | 20240311 | 170800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 129 | 20240311 | 170700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 130 | 20240311 | 170600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 131 | 20240311 | 170500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 132 | 20240311 | 170400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 133 | 20240311 | 170300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 134 | 20240311 | 170200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 135 | 20240311 | 170100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 136 | 20240311 | 170000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 137 | 20240311 | 165900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 138 | 20240311 | 165800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 139 | 20240311 | 165700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 140 | 20240311 | 165600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 141 | 20240311 | 165500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 142 | 20240311 | 165400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 143 | 20240311 | 165300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 144 | 20240311 | 165200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 145 | 20240311 | 165100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 146 | 20240311 | 165000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 147 | 20240311 | 164900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 148 | 20240311 | 164800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 149 | 20240311 | 164700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 150 | 20240311 | 164600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 151 | 20240311 | 164500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 152 | 20240311 | 164400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 153 | 20240311 | 164300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 154 | 20240311 | 164200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 155 | 20240311 | 164100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 156 | 20240311 | 164000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 157 | 20240311 | 163900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 158 | 20240311 | 163800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 159 | 20240311 | 163700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 160 | 20240311 | 163600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 161 | 20240311 | 163500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 162 | 20240311 | 163400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 163 | 20240311 | 163300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 164 | 20240311 | 163200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 165 | 20240311 | 163100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 166 | 20240311 | 163000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 167 | 20240311 | 162900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 168 | 20240311 | 162800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 169 | 20240311 | 162700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 170 | 20240311 | 162600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 171 | 20240311 | 162500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 172 | 20240311 | 162400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 173 | 20240311 | 162300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 174 | 20240311 | 162200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 175 | 20240311 | 162100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 176 | 20240311 | 162000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 177 | 20240311 | 161900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 178 | 20240311 | 161800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 179 | 20240311 | 161700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 180 | 20240311 | 161600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 181 | 20240311 | 161500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 182 | 20240311 | 161400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 183 | 20240311 | 161300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 184 | 20240311 | 161200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 185 | 20240311 | 161100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 186 | 20240311 | 161000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 187 | 20240311 | 160900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 188 | 20240311 | 160800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 189 | 20240311 | 160700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 190 | 20240311 | 160600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 191 | 20240311 | 160500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 192 | 20240311 | 160400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 193 | 20240311 | 160300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 194 | 20240311 | 160200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 195 | 20240311 | 160100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 196 | 20240311 | 160000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 197 | 20240311 | 155900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 198 | 20240311 | 155800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 199 | 20240311 | 155700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 200 | 20240311 | 155600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 201 | 20240311 | 155500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 202 | 20240311 | 155400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 203 | 20240311 | 155300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 204 | 20240311 | 155200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 205 | 20240311 | 155100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 206 | 20240311 | 155000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 207 | 20240311 | 154900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 208 | 20240311 | 154800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 209 | 20240311 | 154700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 210 | 20240311 | 154600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 211 | 20240311 | 154500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 212 | 20240311 | 154400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 213 | 20240311 | 154300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 214 | 20240311 | 154200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 215 | 20240311 | 154100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 216 | 20240311 | 154000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 217 | 20240311 | 153900 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 218 | 20240311 | 153800 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 219 | 20240311 | 153700 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 220 | 20240311 | 153600 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 221 | 20240311 | 153500 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 222 | 20240311 | 153400 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 223 | 20240311 | 153300 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 224 | 20240311 | 153200 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 225 | 20240311 | 153100 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 0 |
| 226 | 20240311 | 153000 | 7516217845 | 3980 | 3980 | 3980 | 3980 | 63425 |
| 227 | 20240311 | 152900 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240311 | 152800 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240311 | 152700 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240311 | 152600 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240311 | 152500 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240311 | 152400 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240311 | 152300 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240311 | 152200 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240311 | 152100 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240311 | 152000 | 7263786345 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240311 | 151900 | 7263786345 | 3990 | 3995 | 4005 | 3985 | 14512 |
| 238 | 20240311 | 151800 | 7205787540 | 4000 | 3995 | 4000 | 3990 | 11615 |
| 239 | 20240311 | 151700 | 7159395040 | 3995 | 3990 | 4000 | 3990 | 3416 |
| 240 | 20240311 | 151600 | 7145751935 | 3990 | 3990 | 3995 | 3990 | 4269 |
| 241 | 20240311 | 151500 | 7128718500 | 3990 | 3990 | 3995 | 3990 | 2914 |
| 242 | 20240311 | 151400 | 7117087320 | 3995 | 3990 | 4000 | 3985 | 6558 |
| 243 | 20240311 | 151300 | 7090906650 | 3985 | 3985 | 3990 | 3980 | 12513 |
| 244 | 20240311 | 151200 | 7041041330 | 3985 | 3985 | 3990 | 3985 | 15370 |
| 245 | 20240311 | 151100 | 6979758310 | 3990 | 3985 | 3990 | 3980 | 2623 |
| 246 | 20240311 | 151000 | 6969308600 | 3985 | 4000 | 4005 | 3985 | 18142 |
| 247 | 20240311 | 150900 | 6896932750 | 4000 | 3995 | 4000 | 3995 | 781 |
| 248 | 20240311 | 150800 | 6893812430 | 4000 | 3995 | 4000 | 3995 | 756 |
| 249 | 20240311 | 150700 | 6890790090 | 3995 | 3995 | 4000 | 3990 | 2308 |
| 250 | 20240311 | 150600 | 6881573065 | 3995 | 3990 | 3995 | 3990 | 4604 |
| 251 | 20240311 | 150500 | 6863193910 | 3990 | 4000 | 4000 | 3990 | 3716 |
| 252 | 20240311 | 150400 | 6848340865 | 4000 | 3995 | 4000 | 3995 | 5488 |
| 253 | 20240311 | 150300 | 6826414395 | 3995 | 4000 | 4000 | 3995 | 1408 |
| 254 | 20240311 | 150200 | 6820787910 | 4000 | 3995 | 4000 | 3995 | 4026 |
| 255 | 20240311 | 150100 | 6804689335 | 3995 | 3995 | 4000 | 3990 | 3099 |
| 256 | 20240311 | 150000 | 6792311625 | 3995 | 4000 | 4000 | 3990 | 2171 |
| 257 | 20240311 | 145900 | 6783637105 | 3995 | 4000 | 4000 | 3995 | 1101 |
| 258 | 20240311 | 145800 | 6779235645 | 4000 | 4005 | 4005 | 3995 | 1108 |
| 259 | 20240311 | 145700 | 6774804810 | 4005 | 4010 | 4010 | 4000 | 1142 |
| 260 | 20240311 | 145600 | 6770231430 | 4010 | 4005 | 4010 | 4000 | 1237 |
| 261 | 20240311 | 145500 | 6765274875 | 4005 | 3995 | 4005 | 3995 | 11947 |
| 262 | 20240311 | 145400 | 6717487890 | 4000 | 3995 | 4000 | 3990 | 2225 |
| 263 | 20240311 | 145300 | 6708601940 | 3995 | 3990 | 3995 | 3990 | 5240 |
| 264 | 20240311 | 145200 | 6687689040 | 3995 | 3990 | 3995 | 3990 | 11011 |
| 265 | 20240311 | 145100 | 6643745955 | 3985 | 3975 | 3990 | 3970 | 6129 |
| 266 | 20240311 | 145000 | 6619360235 | 3975 | 3990 | 3995 | 3970 | 52187 |
| 267 | 20240311 | 144900 | 6411497710 | 3990 | 3990 | 3995 | 3990 | 4577 |
| 268 | 20240311 | 144800 | 6393234115 | 3990 | 3995 | 3995 | 3990 | 2866 |
| 269 | 20240311 | 144700 | 6381789190 | 3995 | 3990 | 3995 | 3990 | 1980 |
| 270 | 20240311 | 144600 | 6373886730 | 3990 | 3995 | 3995 | 3990 | 20748 |
| 271 | 20240311 | 144500 | 6291019680 | 4000 | 4000 | 4000 | 3995 | 864 |
| 272 | 20240311 | 144400 | 6287566625 | 4000 | 4000 | 4000 | 3995 | 7512 |
| 273 | 20240311 | 144300 | 6257550110 | 4000 | 4000 | 4000 | 3995 | 3074 |
| 274 | 20240311 | 144200 | 6245268495 | 3995 | 3995 | 4000 | 3995 | 3509 |
| 275 | 20240311 | 144100 | 6231237885 | 3995 | 4005 | 4005 | 3995 | 16633 |
| 276 | 20240311 | 144000 | 6164714230 | 4000 | 4010 | 4010 | 4000 | 36137 |
| 277 | 20240311 | 143900 | 6020054050 | 4005 | 4010 | 4010 | 4005 | 1890 |
| 278 | 20240311 | 143800 | 6012476830 | 4010 | 4010 | 4015 | 4010 | 3154 |
| 279 | 20240311 | 143700 | 5999829185 | 4010 | 4005 | 4015 | 4005 | 1999 |
| 280 | 20240311 | 143600 | 5991818180 | 4010 | 4010 | 4015 | 4010 | 3719 |
| 281 | 20240311 | 143500 | 5976904920 | 4015 | 4010 | 4015 | 4010 | 8787 |
| 282 | 20240311 | 143400 | 5941668550 | 4010 | 4010 | 4020 | 4010 | 1640 |
| 283 | 20240311 | 143300 | 5935090915 | 4010 | 4010 | 4015 | 4010 | 299 |
| 284 | 20240311 | 143200 | 5933891900 | 4010 | 4015 | 4015 | 4010 | 3750 |
| 285 | 20240311 | 143100 | 5918852000 | 4020 | 4020 | 4025 | 4020 | 6848 |
| 286 | 20240311 | 143000 | 5891323030 | 4025 | 4025 | 4025 | 4020 | 1348 |
| 287 | 20240311 | 142900 | 5885899970 | 4020 | 4015 | 4025 | 4010 | 13795 |
| 288 | 20240311 | 142800 | 5830466370 | 4015 | 4010 | 4015 | 4010 | 606 |
| 289 | 20240311 | 142700 | 5828033780 | 4010 | 4015 | 4015 | 4010 | 729 |
| 290 | 20240311 | 142600 | 5825109450 | 4015 | 4015 | 4015 | 4010 | 438 |
| 291 | 20240311 | 142500 | 5823352600 | 4015 | 4020 | 4020 | 4010 | 585 |
| 292 | 20240311 | 142400 | 5821005020 | 4015 | 4010 | 4020 | 4010 | 2998 |
| 293 | 20240311 | 142300 | 5808970995 | 4015 | 4015 | 4015 | 4010 | 809 |
| 294 | 20240311 | 142200 | 5805726745 | 4015 | 4015 | 4020 | 4010 | 826 |
| 295 | 20240311 | 142100 | 5802412000 | 4015 | 4025 | 4025 | 4015 | 2437 |
| 296 | 20240311 | 142000 | 5792627425 | 4015 | 4015 | 4025 | 4015 | 5311 |
| 297 | 20240311 | 141900 | 5771299615 | 4020 | 4020 | 4025 | 4015 | 443 |
| 298 | 20240311 | 141800 | 5769519240 | 4025 | 4020 | 4025 | 4015 | 3295 |
| 299 | 20240311 | 141700 | 5756269590 | 4020 | 4020 | 4020 | 4015 | 708 |
| 300 | 20240311 | 141600 | 5753426125 | 4020 | 4015 | 4020 | 4015 | 993 |
| 301 | 20240311 | 141500 | 5749439205 | 4015 | 4020 | 4020 | 4015 | 749 |
| 302 | 20240311 | 141400 | 5746431435 | 4020 | 4015 | 4020 | 4015 | 1420 |
| 303 | 20240311 | 141300 | 5740726010 | 4020 | 4015 | 4020 | 4015 | 902 |
| 304 | 20240311 | 141200 | 5737101615 | 4020 | 4015 | 4020 | 4015 | 763 |
| 305 | 20240311 | 141100 | 5734038155 | 4015 | 4015 | 4020 | 4015 | 2648 |
| 306 | 20240311 | 141000 | 5723406380 | 4015 | 4010 | 4015 | 4005 | 6883 |
| 307 | 20240311 | 140900 | 5695797970 | 4010 | 4010 | 4010 | 4005 | 1532 |
| 308 | 20240311 | 140800 | 5689662250 | 4005 | 4010 | 4010 | 4005 | 1363 |
| 309 | 20240311 | 140700 | 5684199375 | 4010 | 4015 | 4015 | 4005 | 10746 |
| 310 | 20240311 | 140600 | 5641110830 | 4010 | 4010 | 4015 | 4010 | 1586 |
| 311 | 20240311 | 140500 | 5634750660 | 4015 | 4010 | 4015 | 4010 | 762 |
| 312 | 20240311 | 140400 | 5631694020 | 4015 | 4010 | 4015 | 4010 | 858 |
| 313 | 20240311 | 140300 | 5628253315 | 4010 | 4005 | 4015 | 4005 | 2625 |
| 314 | 20240311 | 140200 | 5617733970 | 4010 | 4005 | 4015 | 4005 | 3781 |
| 315 | 20240311 | 140100 | 5602575370 | 4005 | 4005 | 4010 | 4005 | 1053 |
| 316 | 20240311 | 140000 | 5598355605 | 4005 | 4005 | 4005 | 4005 | 1000 |
| 317 | 20240311 | 135900 | 5594350605 | 4005 | 4005 | 4010 | 4005 | 5410 |
| 318 | 20240311 | 135800 | 5572683055 | 4005 | 4010 | 4010 | 4005 | 2659 |
| 319 | 20240311 | 135700 | 5562029935 | 4005 | 4005 | 4010 | 4005 | 2735 |
| 320 | 20240311 | 135600 | 5551070695 | 4005 | 4010 | 4010 | 4005 | 1086 |
| 321 | 20240311 | 135500 | 5546719875 | 4010 | 4010 | 4010 | 4005 | 825 |
| 322 | 20240311 | 135400 | 5543414755 | 4010 | 4005 | 4010 | 4005 | 1488 |
| 323 | 20240311 | 135300 | 5537454480 | 4010 | 4005 | 4015 | 4005 | 2204 |
| 324 | 20240311 | 135200 | 5528622545 | 4005 | 4010 | 4010 | 4005 | 3503 |
| 325 | 20240311 | 135100 | 5514588030 | 4010 | 4010 | 4010 | 4005 | 1400 |
| 326 | 20240311 | 135000 | 5508974390 | 4015 | 4005 | 4015 | 4005 | 1242 |
| 327 | 20240311 | 134900 | 5503994925 | 4010 | 4010 | 4010 | 4005 | 3235 |
| 328 | 20240311 | 134800 | 5491022970 | 4005 | 4010 | 4010 | 4005 | 2481 |
| 329 | 20240311 | 134700 | 5481079390 | 4010 | 4010 | 4010 | 4005 | 878 |
| 330 | 20240311 | 134600 | 5477562205 | 4005 | 4010 | 4010 | 4005 | 3532 |
| 331 | 20240311 | 134500 | 5463407925 | 4010 | 4005 | 4010 | 4000 | 5838 |
| 332 | 20240311 | 134400 | 5440034680 | 4010 | 4005 | 4010 | 4000 | 8139 |
| 333 | 20240311 | 134300 | 5407474505 | 4010 | 4005 | 4010 | 4000 | 3233 |
| 334 | 20240311 | 134200 | 5394526665 | 4005 | 4000 | 4015 | 4000 | 4019 |
| 335 | 20240311 | 134100 | 5378414810 | 4005 | 4010 | 4010 | 4000 | 19966 |
| 336 | 20240311 | 134000 | 5298466350 | 4010 | 4010 | 4015 | 4005 | 4209 |
| 337 | 20240311 | 133900 | 5281591430 | 4010 | 4010 | 4015 | 4005 | 5359 |
| 338 | 20240311 | 133800 | 5260104135 | 4010 | 4005 | 4010 | 4005 | 4194 |
| 339 | 20240311 | 133700 | 5243297645 | 4005 | 4010 | 4015 | 4005 | 18419 |
| 340 | 20240311 | 133600 | 5169449715 | 4010 | 4015 | 4015 | 4010 | 2386 |
| 341 | 20240311 | 133500 | 5159876395 | 4015 | 4015 | 4015 | 4015 | 2035 |
| 342 | 20240311 | 133400 | 5151705870 | 4015 | 4020 | 4020 | 4015 | 3848 |
| 343 | 20240311 | 133300 | 5136256035 | 4015 | 4015 | 4020 | 4015 | 2551 |
| 344 | 20240311 | 133200 | 5126013700 | 4020 | 4015 | 4020 | 4015 | 1627 |
| 345 | 20240311 | 133100 | 5119481230 | 4015 | 4020 | 4020 | 4010 | 4714 |
| 346 | 20240311 | 133000 | 5100555665 | 4020 | 4015 | 4020 | 4015 | 1213 |
| 347 | 20240311 | 132900 | 5095682640 | 4020 | 4015 | 4020 | 4015 | 2437 |
| 348 | 20240311 | 132800 | 5085895330 | 4015 | 4015 | 4020 | 4015 | 750 |
| 349 | 20240311 | 132700 | 5082883580 | 4015 | 4015 | 4015 | 4010 | 5726 |
| 350 | 20240311 | 132600 | 5059901320 | 4015 | 4015 | 4020 | 4010 | 4060 |
| 351 | 20240311 | 132500 | 5043600320 | 4020 | 4015 | 4020 | 4015 | 308 |
| 352 | 20240311 | 132400 | 5042363010 | 4020 | 4015 | 4020 | 4015 | 575 |
| 353 | 20240311 | 132300 | 5040051590 | 4015 | 4015 | 4020 | 4015 | 1271 |
| 354 | 20240311 | 132200 | 5034948490 | 4020 | 4025 | 4025 | 4015 | 1700 |
| 355 | 20240311 | 132100 | 5028114970 | 4020 | 4020 | 4025 | 4020 | 1504 |
| 356 | 20240311 | 132000 | 5022068870 | 4020 | 4015 | 4020 | 4015 | 3088 |
| 357 | 20240311 | 131900 | 5009670450 | 4015 | 4015 | 4015 | 4010 | 9780 |
| 358 | 20240311 | 131800 | 4970412585 | 4015 | 4020 | 4025 | 4015 | 9763 |
| 359 | 20240311 | 131700 | 4931193060 | 4025 | 4025 | 4025 | 4025 | 1913 |
| 360 | 20240311 | 131600 | 4923493235 | 4025 | 4020 | 4025 | 4020 | 5882 |
| 361 | 20240311 | 131500 | 4899837510 | 4020 | 4025 | 4025 | 4020 | 2010 |
| 362 | 20240311 | 131400 | 4891755490 | 4025 | 4020 | 4025 | 4020 | 426 |
| 363 | 20240311 | 131300 | 4890041715 | 4020 | 4020 | 4025 | 4020 | 7564 |
| 364 | 20240311 | 131200 | 4859630685 | 4020 | 4020 | 4025 | 4020 | 4268 |
| 365 | 20240311 | 131100 | 4842459765 | 4025 | 4025 | 4025 | 4020 | 2934 |
| 366 | 20240311 | 131000 | 4830653960 | 4025 | 4025 | 4025 | 4025 | 1322 |
| 367 | 20240311 | 130900 | 4825332910 | 4025 | 4020 | 4030 | 4020 | 1030 |
| 368 | 20240311 | 130800 | 4821188525 | 4025 | 4020 | 4030 | 4020 | 3725 |
| 369 | 20240311 | 130700 | 4806207575 | 4025 | 4025 | 4030 | 4025 | 3393 |
| 370 | 20240311 | 130600 | 4792550650 | 4030 | 4030 | 4035 | 4025 | 34080 |
| 371 | 20240311 | 130500 | 4655254210 | 4035 | 4035 | 4040 | 4030 | 9226 |
| 372 | 20240311 | 130400 | 4618033860 | 4035 | 4035 | 4040 | 4035 | 1071 |
| 373 | 20240311 | 130300 | 4613712250 | 4040 | 4035 | 4040 | 4035 | 605 |
| 374 | 20240311 | 130200 | 4611268915 | 4040 | 4035 | 4040 | 4035 | 1843 |
| 375 | 20240311 | 130100 | 4603825565 | 4040 | 4035 | 4040 | 4035 | 2344 |
| 376 | 20240311 | 130000 | 4594359380 | 4040 | 4035 | 4040 | 4035 | 920 |
| 377 | 20240311 | 125900 | 4590643955 | 4040 | 4035 | 4040 | 4035 | 359 |
| 378 | 20240311 | 125800 | 4589195385 | 4040 | 4035 | 4040 | 4035 | 220 |
| 379 | 20240311 | 125700 | 4588307240 | 4035 | 4030 | 4040 | 4030 | 980 |
| 380 | 20240311 | 125600 | 4584356915 | 4035 | 4040 | 4045 | 4035 | 2599 |
| 381 | 20240311 | 125500 | 4573869075 | 4040 | 4045 | 4045 | 4035 | 143 |
| 382 | 20240311 | 125400 | 4573291975 | 4035 | 4035 | 4045 | 4035 | 402 |
| 383 | 20240311 | 125300 | 4571667710 | 4035 | 4045 | 4045 | 4035 | 559 |
| 384 | 20240311 | 125200 | 4569411405 | 4045 | 4035 | 4045 | 4035 | 325 |
| 385 | 20240311 | 125100 | 4568099930 | 4035 | 4035 | 4045 | 4035 | 6197 |
| 386 | 20240311 | 125000 | 4543089825 | 4040 | 4035 | 4040 | 4035 | 206 |
| 387 | 20240311 | 124900 | 4542257850 | 4035 | 4035 | 4040 | 4035 | 913 |
| 388 | 20240311 | 124800 | 4538573255 | 4040 | 4035 | 4040 | 4035 | 521 |
| 389 | 20240311 | 124700 | 4536469425 | 4035 | 4030 | 4035 | 4030 | 1248 |
| 390 | 20240311 | 124600 | 4531438345 | 4035 | 4035 | 4035 | 4030 | 1687 |
| 391 | 20240311 | 124500 | 4524631535 | 4035 | 4035 | 4040 | 4035 | 4315 |
| 392 | 20240311 | 124400 | 4507200455 | 4040 | 4030 | 4040 | 4030 | 822 |
| 393 | 20240311 | 124300 | 4503884140 | 4040 | 4030 | 4040 | 4030 | 1799 |
| 394 | 20240311 | 124200 | 4496626390 | 4035 | 4035 | 4040 | 4030 | 2533 |
| 395 | 20240311 | 124100 | 4486414770 | 4035 | 4035 | 4035 | 4030 | 3746 |
| 396 | 20240311 | 124000 | 4471314285 | 4035 | 4035 | 4040 | 4030 | 695 |
| 397 | 20240311 | 123900 | 4468510390 | 4040 | 4035 | 4040 | 4035 | 266 |
| 398 | 20240311 | 123800 | 4467437070 | 4035 | 4030 | 4035 | 4030 | 628 |
| 399 | 20240311 | 123700 | 4464904470 | 4035 | 4035 | 4035 | 4030 | 1629 |
| 400 | 20240311 | 123600 | 4458332810 | 4035 | 4040 | 4040 | 4030 | 4717 |
| 401 | 20240311 | 123500 | 4439292555 | 4035 | 4040 | 4040 | 4035 | 2765 |
| 402 | 20240311 | 123400 | 4428133730 | 4040 | 4035 | 4040 | 4035 | 1672 |
| 403 | 20240311 | 123300 | 4421381560 | 4040 | 4035 | 4040 | 4035 | 5265 |
| 404 | 20240311 | 123200 | 4400137085 | 4035 | 4040 | 4045 | 4035 | 2441 |
| 405 | 20240311 | 123100 | 4390282360 | 4045 | 4040 | 4045 | 4035 | 1017 |
| 406 | 20240311 | 123000 | 4386173135 | 4040 | 4040 | 4040 | 4035 | 623 |
| 407 | 20240311 | 122900 | 4383656220 | 4035 | 4035 | 4040 | 4030 | 1853 |
| 408 | 20240311 | 122800 | 4376179310 | 4035 | 4050 | 4050 | 4030 | 28466 |
| 409 | 20240311 | 122700 | 4261182295 | 4045 | 4050 | 4055 | 4045 | 768 |
| 410 | 20240311 | 122600 | 4258072705 | 4050 | 4050 | 4050 | 4045 | 620 |
| 411 | 20240311 | 122500 | 4255562065 | 4050 | 4055 | 4055 | 4050 | 2158 |
| 412 | 20240311 | 122400 | 4246822020 | 4055 | 4055 | 4055 | 4050 | 3200 |
| 413 | 20240311 | 122300 | 4233860965 | 4060 | 4055 | 4060 | 4055 | 269 |
| 414 | 20240311 | 122200 | 4232769785 | 4060 | 4060 | 4060 | 4055 | 478 |
| 415 | 20240311 | 122100 | 4230831470 | 4055 | 4055 | 4055 | 4055 | 3 |
| 416 | 20240311 | 122000 | 4230819305 | 4060 | 4055 | 4060 | 4055 | 60 |
| 417 | 20240311 | 121900 | 4230575745 | 4060 | 4060 | 4065 | 4060 | 171 |
| 418 | 20240311 | 121800 | 4229881480 | 4055 | 4050 | 4060 | 4050 | 427 |
| 419 | 20240311 | 121700 | 4228149985 | 4055 | 4055 | 4065 | 4055 | 239 |
| 420 | 20240311 | 121600 | 4227179045 | 4060 | 4050 | 4060 | 4050 | 257 |
| 421 | 20240311 | 121500 | 4226135705 | 4050 | 4050 | 4050 | 4050 | 133 |
| 422 | 20240311 | 121400 | 4225597055 | 4050 | 4050 | 4050 | 4050 | 0 |
| 423 | 20240311 | 121300 | 4225597055 | 4050 | 4050 | 4050 | 4050 | 538 |
| 424 | 20240311 | 121200 | 4223418155 | 4050 | 4055 | 4055 | 4045 | 4242 |
| 425 | 20240311 | 121100 | 4206236685 | 4055 | 4055 | 4055 | 4055 | 226 |
| 426 | 20240311 | 121000 | 4205320255 | 4060 | 4060 | 4060 | 4060 | 203 |
| 427 | 20240311 | 120900 | 4204496075 | 4055 | 4060 | 4060 | 4055 | 1695 |
| 428 | 20240311 | 120800 | 4197616875 | 4060 | 4060 | 4060 | 4060 | 2 |
| 429 | 20240311 | 120700 | 4197608755 | 4050 | 4060 | 4060 | 4050 | 531 |
| 430 | 20240311 | 120600 | 4195455505 | 4060 | 4055 | 4060 | 4055 | 974 |
| 431 | 20240311 | 120500 | 4191504405 | 4055 | 4055 | 4055 | 4050 | 1605 |
| 432 | 20240311 | 120400 | 4184996420 | 4055 | 4050 | 4055 | 4050 | 2985 |
| 433 | 20240311 | 120300 | 4172906135 | 4050 | 4050 | 4050 | 4050 | 301 |
| 434 | 20240311 | 120200 | 4171687085 | 4050 | 4055 | 4060 | 4050 | 2397 |
| 435 | 20240311 | 120100 | 4161973395 | 4055 | 4055 | 4060 | 4055 | 500 |
| 436 | 20240311 | 120000 | 4159945890 | 4055 | 4060 | 4060 | 4055 | 400 |
| 437 | 20240311 | 115900 | 4158322385 | 4060 | 4055 | 4060 | 4055 | 367 |
| 438 | 20240311 | 115800 | 4156834125 | 4055 | 4055 | 4060 | 4050 | 1885 |
| 439 | 20240311 | 115700 | 4149192140 | 4050 | 4050 | 4050 | 4045 | 1240 |
| 440 | 20240311 | 115600 | 4144171190 | 4045 | 4045 | 4050 | 4045 | 434 |
| 441 | 20240311 | 115500 | 4142414110 | 4050 | 4050 | 4050 | 4045 | 421 |
| 442 | 20240311 | 115400 | 4140709070 | 4050 | 4050 | 4050 | 4050 | 187 |
| 443 | 20240311 | 115300 | 4139951720 | 4050 | 4045 | 4050 | 4045 | 854 |
| 444 | 20240311 | 115200 | 4136497080 | 4045 | 4045 | 4045 | 4045 | 896 |
| 445 | 20240311 | 115100 | 4132872760 | 4050 | 4045 | 4050 | 4045 | 1013 |
| 446 | 20240311 | 115000 | 4128775050 | 4045 | 4045 | 4045 | 4045 | 1091 |
| 447 | 20240311 | 114900 | 4124361955 | 4045 | 4050 | 4050 | 4040 | 6556 |
| 448 | 20240311 | 114800 | 4097836830 | 4060 | 4060 | 4060 | 4060 | 25 |
| 449 | 20240311 | 114700 | 4097735330 | 4060 | 4050 | 4060 | 4050 | 1134 |
| 450 | 20240311 | 114600 | 4093142590 | 4050 | 4050 | 4060 | 4050 | 63 |
| 451 | 20240311 | 114500 | 4092887410 | 4050 | 4050 | 4050 | 4050 | 1240 |
| 452 | 20240311 | 114400 | 4087865410 | 4050 | 4055 | 4060 | 4050 | 156 |
| 453 | 20240311 | 114300 | 4087233575 | 4060 | 4050 | 4065 | 4050 | 359 |
| 454 | 20240311 | 114200 | 4085775525 | 4050 | 4050 | 4050 | 4050 | 55 |
| 455 | 20240311 | 114100 | 4085552775 | 4050 | 4070 | 4070 | 4050 | 876 |
| 456 | 20240311 | 114000 | 4081998245 | 4070 | 4070 | 4070 | 4070 | 100 |
| 457 | 20240311 | 113900 | 4081591245 | 4070 | 4070 | 4070 | 4070 | 5 |
| 458 | 20240311 | 113800 | 4081570895 | 4070 | 4050 | 4070 | 4045 | 6619 |
| 459 | 20240311 | 113700 | 4054755040 | 4050 | 4055 | 4055 | 4050 | 2524 |
| 460 | 20240311 | 113600 | 4044532010 | 4055 | 4055 | 4055 | 4055 | 388 |
| 461 | 20240311 | 113500 | 4042958670 | 4055 | 4055 | 4055 | 4055 | 397 |
| 462 | 20240311 | 113400 | 4041348835 | 4055 | 4060 | 4060 | 4050 | 2361 |
| 463 | 20240311 | 113300 | 4031769755 | 4065 | 4070 | 4070 | 4065 | 601 |
| 464 | 20240311 | 113200 | 4029326440 | 4070 | 4065 | 4070 | 4060 | 5883 |
| 465 | 20240311 | 113100 | 4005408075 | 4065 | 4075 | 4075 | 4065 | 1555 |
| 466 | 20240311 | 113000 | 3999076325 | 4075 | 4075 | 4075 | 4060 | 510 |
| 467 | 20240311 | 112900 | 3996998360 | 4075 | 4060 | 4075 | 4060 | 5081 |
| 468 | 20240311 | 112800 | 3976320830 | 4060 | 4050 | 4065 | 4050 | 5772 |
| 469 | 20240311 | 112700 | 3952897235 | 4050 | 4050 | 4050 | 4045 | 223 |
| 470 | 20240311 | 112600 | 3951994100 | 4050 | 4045 | 4050 | 4040 | 693 |
| 471 | 20240311 | 112500 | 3949191240 | 4040 | 4040 | 4050 | 4040 | 2566 |
| 472 | 20240311 | 112400 | 3938808200 | 4045 | 4045 | 4050 | 4040 | 316 |
| 473 | 20240311 | 112300 | 3937530530 | 4050 | 4050 | 4055 | 4045 | 282 |
| 474 | 20240311 | 112200 | 3936389330 | 4050 | 4045 | 4055 | 4040 | 4908 |
| 475 | 20240311 | 112100 | 3916556555 | 4040 | 4045 | 4045 | 4040 | 998 |
| 476 | 20240311 | 112000 | 3912521955 | 4045 | 4050 | 4060 | 4045 | 8264 |
| 477 | 20240311 | 111900 | 3879070095 | 4050 | 4050 | 4050 | 4050 | 3248 |
| 478 | 20240311 | 111800 | 3865915695 | 4050 | 4050 | 4065 | 4050 | 176 |
| 479 | 20240311 | 111700 | 3865202205 | 4050 | 4065 | 4070 | 4050 | 2189 |
| 480 | 20240311 | 111600 | 3856328210 | 4065 | 4065 | 4070 | 4065 | 2077 |
| 481 | 20240311 | 111500 | 3847883350 | 4070 | 4060 | 4070 | 4055 | 8097 |
| 482 | 20240311 | 111400 | 3814976705 | 4065 | 4065 | 4065 | 4060 | 1266 |
| 483 | 20240311 | 111300 | 3809835565 | 4065 | 4070 | 4070 | 4060 | 406 |
| 484 | 20240311 | 111200 | 3808186560 | 4070 | 4065 | 4070 | 4060 | 2786 |
| 485 | 20240311 | 111100 | 3796861110 | 4065 | 4065 | 4065 | 4060 | 2240 |
| 486 | 20240311 | 111000 | 3787762285 | 4065 | 4065 | 4065 | 4060 | 976 |
| 487 | 20240311 | 110900 | 3783794995 | 4065 | 4055 | 4065 | 4055 | 6367 |
| 488 | 20240311 | 110800 | 3757964565 | 4055 | 4050 | 4055 | 4050 | 977 |
| 489 | 20240311 | 110700 | 3754007385 | 4050 | 4050 | 4050 | 4050 | 3029 |
| 490 | 20240311 | 110600 | 3741739935 | 4055 | 4055 | 4055 | 4055 | 622 |
| 491 | 20240311 | 110500 | 3739217725 | 4055 | 4055 | 4055 | 4055 | 1256 |
| 492 | 20240311 | 110400 | 3734124645 | 4055 | 4050 | 4060 | 4050 | 2029 |
| 493 | 20240311 | 110300 | 3725899550 | 4050 | 4055 | 4055 | 4050 | 2070 |
| 494 | 20240311 | 110200 | 3717508935 | 4055 | 4050 | 4060 | 4045 | 2513 |
| 495 | 20240311 | 110100 | 3707329370 | 4050 | 4055 | 4055 | 4050 | 2045 |
| 496 | 20240311 | 110000 | 3699042585 | 4050 | 4050 | 4055 | 4045 | 1220 |
| 497 | 20240311 | 105900 | 3694101500 | 4055 | 4060 | 4060 | 4055 | 522 |
| 498 | 20240311 | 105800 | 3691983595 | 4060 | 4055 | 4060 | 4055 | 126 |
| 499 | 20240311 | 105700 | 3691472105 | 4060 | 4045 | 4060 | 4045 | 4464 |
| 500 | 20240311 | 105600 | 3673404010 | 4045 | 4045 | 4045 | 4035 | 8472 |
| 501 | 20240311 | 105500 | 3639184165 | 4045 | 4040 | 4045 | 4040 | 1456 |
| 502 | 20240311 | 105400 | 3633295745 | 4045 | 4040 | 4045 | 4040 | 1994 |
| 503 | 20240311 | 105300 | 3625236020 | 4040 | 4035 | 4040 | 4035 | 4650 |
| 504 | 20240311 | 105200 | 3606452130 | 4035 | 4040 | 4045 | 4035 | 14921 |
| 505 | 20240311 | 105100 | 3546203040 | 4040 | 4040 | 4045 | 4040 | 4474 |
| 506 | 20240311 | 105000 | 3528120110 | 4045 | 4045 | 4050 | 4040 | 570 |
| 507 | 20240311 | 104900 | 3525815425 | 4040 | 4045 | 4050 | 4040 | 6484 |
| 508 | 20240311 | 104800 | 3499609865 | 4045 | 4045 | 4045 | 4040 | 6795 |
| 509 | 20240311 | 104700 | 3472132390 | 4045 | 4045 | 4045 | 4040 | 2674 |
| 510 | 20240311 | 104600 | 3461316070 | 4045 | 4045 | 4050 | 4045 | 4732 |
| 511 | 20240311 | 104500 | 3442175110 | 4050 | 4045 | 4055 | 4045 | 4512 |
| 512 | 20240311 | 104400 | 3423912890 | 4060 | 4060 | 4060 | 4045 | 5110 |
| 513 | 20240311 | 104300 | 3403202845 | 4060 | 4050 | 4060 | 4050 | 2440 |
| 514 | 20240311 | 104200 | 3393314950 | 4045 | 4045 | 4050 | 4040 | 4531 |
| 515 | 20240311 | 104100 | 3374987025 | 4045 | 4050 | 4055 | 4040 | 4047 |
| 516 | 20240311 | 104000 | 3358615795 | 4050 | 4060 | 4060 | 4045 | 21518 |
| 517 | 20240311 | 103900 | 3271477515 | 4060 | 4055 | 4065 | 4055 | 1352 |
| 518 | 20240311 | 103800 | 3265995050 | 4055 | 4065 | 4065 | 4055 | 3282 |
| 519 | 20240311 | 103700 | 3252674965 | 4065 | 4060 | 4065 | 4060 | 2625 |
| 520 | 20240311 | 103600 | 3242008050 | 4060 | 4060 | 4060 | 4055 | 1179 |
| 521 | 20240311 | 103500 | 3237221350 | 4060 | 4055 | 4065 | 4055 | 6274 |
| 522 | 20240311 | 103400 | 3211780240 | 4055 | 4055 | 4055 | 4050 | 972 |
| 523 | 20240311 | 103300 | 3207838900 | 4055 | 4055 | 4055 | 4050 | 1690 |
| 524 | 20240311 | 103200 | 3200989665 | 4055 | 4050 | 4055 | 4050 | 11136 |
| 525 | 20240311 | 103100 | 3155877615 | 4055 | 4060 | 4065 | 4055 | 12018 |
| 526 | 20240311 | 103000 | 3107137495 | 4065 | 4065 | 4065 | 4065 | 1170 |
| 527 | 20240311 | 102900 | 3102381445 | 4065 | 4070 | 4070 | 4065 | 382 |
| 528 | 20240311 | 102800 | 3100828205 | 4070 | 4070 | 4070 | 4060 | 2345 |
| 529 | 20240311 | 102700 | 3091306055 | 4070 | 4070 | 4070 | 4060 | 152 |
| 530 | 20240311 | 102600 | 3090688590 | 4070 | 4060 | 4070 | 4060 | 935 |
| 531 | 20240311 | 102500 | 3086889965 | 4070 | 4065 | 4070 | 4065 | 1055 |
| 532 | 20240311 | 102400 | 3082601030 | 4065 | 4060 | 4065 | 4055 | 3138 |
| 533 | 20240311 | 102300 | 3069860085 | 4060 | 4055 | 4065 | 4055 | 1368 |
| 534 | 20240311 | 102200 | 3064302740 | 4060 | 4065 | 4070 | 4060 | 2532 |
| 535 | 20240311 | 102100 | 3054021630 | 4060 | 4060 | 4070 | 4060 | 2475 |
| 536 | 20240311 | 102000 | 3043972575 | 4065 | 4060 | 4065 | 4060 | 1370 |
| 537 | 20240311 | 101900 | 3038405820 | 4065 | 4060 | 4065 | 4060 | 113 |
| 538 | 20240311 | 101800 | 3037946870 | 4060 | 4060 | 4065 | 4060 | 2410 |
| 539 | 20240311 | 101700 | 3028154765 | 4065 | 4060 | 4065 | 4060 | 2118 |
| 540 | 20240311 | 101600 | 3019554135 | 4060 | 4060 | 4060 | 4055 | 2263 |
| 541 | 20240311 | 101500 | 3010376410 | 4060 | 4060 | 4060 | 4055 | 4912 |
| 542 | 20240311 | 101400 | 2990454120 | 4060 | 4070 | 4070 | 4060 | 5105 |
| 543 | 20240311 | 101300 | 2969719780 | 4070 | 4065 | 4070 | 4065 | 801 |
| 544 | 20240311 | 101200 | 2966463655 | 4065 | 4070 | 4070 | 4065 | 1849 |
| 545 | 20240311 | 101100 | 2958945105 | 4070 | 4060 | 4070 | 4055 | 3088 |
| 546 | 20240311 | 101000 | 2946400270 | 4055 | 4060 | 4060 | 4055 | 4267 |
| 547 | 20240311 | 100900 | 2929076910 | 4060 | 4065 | 4065 | 4060 | 2666 |
| 548 | 20240311 | 100800 | 2918247335 | 4065 | 4070 | 4070 | 4065 | 7258 |
| 549 | 20240311 | 100700 | 2888731125 | 4075 | 4080 | 4080 | 4070 | 3099 |
| 550 | 20240311 | 100600 | 2876102550 | 4080 | 4080 | 4080 | 4080 | 54 |
| 551 | 20240311 | 100500 | 2875882230 | 4075 | 4075 | 4080 | 4070 | 2536 |
| 552 | 20240311 | 100400 | 2865548390 | 4075 | 4070 | 4075 | 4065 | 2263 |
| 553 | 20240311 | 100300 | 2856331830 | 4070 | 4075 | 4075 | 4065 | 2559 |
| 554 | 20240311 | 100200 | 2845912790 | 4075 | 4075 | 4075 | 4065 | 2939 |
| 555 | 20240311 | 100100 | 2833949325 | 4075 | 4075 | 4075 | 4070 | 1983 |
| 556 | 20240311 | 100000 | 2825876625 | 4075 | 4080 | 4080 | 4070 | 2066 |
| 557 | 20240311 | 095900 | 2817461230 | 4080 | 4070 | 4080 | 4070 | 3321 |
| 558 | 20240311 | 095800 | 2803937305 | 4075 | 4075 | 4080 | 4070 | 3289 |
| 559 | 20240311 | 095700 | 2790531145 | 4070 | 4085 | 4090 | 4070 | 17007 |
| 560 | 20240311 | 095600 | 2721163365 | 4085 | 4090 | 4090 | 4080 | 2777 |
| 561 | 20240311 | 095500 | 2709824560 | 4090 | 4085 | 4090 | 4080 | 719 |
| 562 | 20240311 | 095400 | 2706889380 | 4090 | 4110 | 4110 | 4085 | 4878 |
| 563 | 20240311 | 095300 | 2686941590 | 4100 | 4105 | 4115 | 4090 | 14150 |
| 564 | 20240311 | 095200 | 2628915940 | 4115 | 4110 | 4120 | 4105 | 5310 |
| 565 | 20240311 | 095100 | 2607088010 | 4120 | 4095 | 4120 | 4095 | 3855 |
| 566 | 20240311 | 095000 | 2591228260 | 4090 | 4100 | 4100 | 4090 | 2823 |
| 567 | 20240311 | 094900 | 2579668080 | 4100 | 4095 | 4100 | 4090 | 6106 |
| 568 | 20240311 | 094800 | 2554692900 | 4095 | 4100 | 4105 | 4095 | 3366 |
| 569 | 20240311 | 094700 | 2540904395 | 4105 | 4120 | 4120 | 4100 | 2736 |
| 570 | 20240311 | 094600 | 2529672425 | 4120 | 4115 | 4125 | 4110 | 5852 |
| 571 | 20240311 | 094500 | 2505568065 | 4110 | 4110 | 4110 | 4105 | 4702 |
| 572 | 20240311 | 094400 | 2486243545 | 4110 | 4110 | 4110 | 4100 | 1043 |
| 573 | 20240311 | 094300 | 2481962255 | 4110 | 4110 | 4110 | 4105 | 424 |
| 574 | 20240311 | 094200 | 2480221140 | 4090 | 4110 | 4110 | 4090 | 7312 |
| 575 | 20240311 | 094100 | 2450229375 | 4105 | 4110 | 4120 | 4105 | 2935 |
| 576 | 20240311 | 094000 | 2438161135 | 4110 | 4110 | 4120 | 4110 | 2014 |
| 577 | 20240311 | 093900 | 2429880470 | 4110 | 4105 | 4125 | 4100 | 8543 |
| 578 | 20240311 | 093800 | 2394723325 | 4105 | 4100 | 4105 | 4100 | 4819 |
| 579 | 20240311 | 093700 | 2374957920 | 4100 | 4090 | 4100 | 4090 | 2890 |
| 580 | 20240311 | 093600 | 2363115525 | 4090 | 4095 | 4095 | 4080 | 768 |
| 581 | 20240311 | 093500 | 2359976615 | 4090 | 4100 | 4105 | 4085 | 9378 |
| 582 | 20240311 | 093400 | 2321547375 | 4095 | 4085 | 4100 | 4080 | 2271 |
| 583 | 20240311 | 093300 | 2312261560 | 4080 | 4085 | 4090 | 4080 | 2021 |
| 584 | 20240311 | 093200 | 2304014185 | 4085 | 4090 | 4090 | 4085 | 5422 |
| 585 | 20240311 | 093100 | 2281854665 | 4090 | 4095 | 4095 | 4085 | 1188 |
| 586 | 20240311 | 093000 | 2276996955 | 4100 | 4105 | 4105 | 4085 | 1219 |
| 587 | 20240311 | 092900 | 2272004385 | 4105 | 4100 | 4110 | 4085 | 12107 |
| 588 | 20240311 | 092800 | 2222394720 | 4100 | 4085 | 4100 | 4085 | 4008 |
| 589 | 20240311 | 092700 | 2206008455 | 4085 | 4070 | 4085 | 4065 | 5142 |
| 590 | 20240311 | 092600 | 2185061760 | 4070 | 4060 | 4070 | 4060 | 3215 |
| 591 | 20240311 | 092500 | 2171984645 | 4065 | 4045 | 4075 | 4045 | 22169 |
| 592 | 20240311 | 092400 | 2082153155 | 4045 | 4045 | 4045 | 4040 | 11817 |
| 593 | 20240311 | 092300 | 2034401495 | 4045 | 4045 | 4055 | 4040 | 13066 |
| 594 | 20240311 | 092200 | 1981532145 | 4045 | 4055 | 4060 | 4045 | 11669 |
| 595 | 20240311 | 092100 | 1934261925 | 4060 | 4065 | 4070 | 4055 | 6621 |
| 596 | 20240311 | 092000 | 1907372460 | 4070 | 4070 | 4075 | 4060 | 11227 |
| 597 | 20240311 | 091900 | 1861713410 | 4075 | 4080 | 4080 | 4060 | 13790 |
| 598 | 20240311 | 091800 | 1805631615 | 4080 | 4090 | 4090 | 4075 | 19195 |
| 599 | 20240311 | 091700 | 1727280015 | 4090 | 4130 | 4135 | 4090 | 21999 |
| 600 | 20240311 | 091600 | 1636929485 | 4135 | 4145 | 4145 | 4130 | 1623 |
| 601 | 20240311 | 091500 | 1630205895 | 4145 | 4130 | 4145 | 4125 | 3401 |
| 602 | 20240311 | 091400 | 1616159765 | 4130 | 4155 | 4155 | 4130 | 5454 |
| 603 | 20240311 | 091300 | 1593626705 | 4155 | 4110 | 4165 | 4105 | 73145 |
| 604 | 20240311 | 091200 | 1291479945 | 4105 | 4115 | 4115 | 4100 | 10490 |
| 605 | 20240311 | 091100 | 1248416975 | 4110 | 4155 | 4155 | 4100 | 19018 |
| 606 | 20240311 | 091000 | 1170014910 | 4145 | 4145 | 4155 | 4140 | 9481 |
| 607 | 20240311 | 090900 | 1130721985 | 4150 | 4170 | 4170 | 4145 | 7331 |
| 608 | 20240311 | 090800 | 1100243035 | 4160 | 4160 | 4170 | 4150 | 12767 |
| 609 | 20240311 | 090700 | 1047146630 | 4160 | 4140 | 4170 | 4140 | 26545 |
| 610 | 20240311 | 090600 | 936795740 | 4150 | 4125 | 4155 | 4125 | 22142 |
| 611 | 20240311 | 090500 | 845173300 | 4130 | 4080 | 4130 | 4080 | 46019 |
| 612 | 20240311 | 090400 | 655864845 | 4085 | 4060 | 4085 | 4055 | 13658 |
| 613 | 20240311 | 090300 | 600229575 | 4070 | 4060 | 4070 | 4050 | 10184 |
| 614 | 20240311 | 090200 | 558880715 | 4060 | 4095 | 4095 | 4045 | 33272 |
| 615 | 20240311 | 090100 | 423681955 | 4095 | 4065 | 4115 | 4055 | 30304 |
| 616 | 20240311 | 090000 | 300124300 | 4075 | 4090 | 4120 | 4040 | 69986 |