32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 191400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 3 | 20240312 | 191300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20240312 | 191200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20240312 | 191100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20240312 | 191000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20240312 | 190900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20240312 | 190800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20240312 | 190700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20240312 | 190600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20240312 | 190500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20240312 | 190400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20240312 | 190300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20240312 | 190200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20240312 | 190100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20240312 | 190000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20240312 | 185900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20240312 | 185800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20240312 | 185700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20240312 | 185600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20240312 | 185500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20240312 | 185400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20240312 | 185300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20240312 | 185200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20240312 | 185100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20240312 | 185000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20240312 | 184900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20240312 | 184800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20240312 | 184700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20240312 | 184600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20240312 | 184500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20240312 | 184400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 33 | 20240312 | 184300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20240312 | 184200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20240312 | 184100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20240312 | 184000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20240312 | 183900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20240312 | 183800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20240312 | 183700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20240312 | 183600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20240312 | 183500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20240312 | 183400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20240312 | 183300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20240312 | 183200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20240312 | 183100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20240312 | 183000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20240312 | 182900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20240312 | 182800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20240312 | 182700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20240312 | 182600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20240312 | 182500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20240312 | 182400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20240312 | 182300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20240312 | 182200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20240312 | 182100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20240312 | 182000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20240312 | 181900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20240312 | 181800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20240312 | 181700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20240312 | 181600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20240312 | 181500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20240312 | 181400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 63 | 20240312 | 181300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20240312 | 181200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20240312 | 181100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20240312 | 181000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20240312 | 180900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20240312 | 180800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20240312 | 180700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20240312 | 180600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20240312 | 180500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20240312 | 180400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20240312 | 180300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20240312 | 180200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20240312 | 180100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20240312 | 180000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20240312 | 175900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20240312 | 175800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20240312 | 175700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20240312 | 175600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20240312 | 175500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20240312 | 175400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20240312 | 175300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20240312 | 175200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20240312 | 175100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20240312 | 175000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20240312 | 174900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20240312 | 174800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20240312 | 174700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20240312 | 174600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20240312 | 174500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20240312 | 174400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 93 | 20240312 | 174300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20240312 | 174200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20240312 | 174100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20240312 | 174000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20240312 | 173900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20240312 | 173800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20240312 | 173700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20240312 | 173600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20240312 | 173500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20240312 | 173400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20240312 | 173300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20240312 | 173200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20240312 | 173100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20240312 | 173000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20240312 | 172900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20240312 | 172800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20240312 | 172700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20240312 | 172600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20240312 | 172500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20240312 | 172400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20240312 | 172300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20240312 | 172200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20240312 | 172100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20240312 | 172000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20240312 | 171900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20240312 | 171800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20240312 | 171700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20240312 | 171600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20240312 | 171500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20240312 | 171400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 123 | 20240312 | 171300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20240312 | 171200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20240312 | 171100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20240312 | 171000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20240312 | 170900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20240312 | 170800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20240312 | 170700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20240312 | 170600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20240312 | 170500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20240312 | 170400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20240312 | 170300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20240312 | 170200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20240312 | 170100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20240312 | 170000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20240312 | 165900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20240312 | 165800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20240312 | 165700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20240312 | 165600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20240312 | 165500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20240312 | 165400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20240312 | 165300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20240312 | 165200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20240312 | 165100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20240312 | 165000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20240312 | 164900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20240312 | 164800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20240312 | 164700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20240312 | 164600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20240312 | 164500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20240312 | 164400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 153 | 20240312 | 164300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20240312 | 164200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20240312 | 164100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20240312 | 164000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20240312 | 163900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20240312 | 163800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20240312 | 163700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20240312 | 163600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20240312 | 163500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20240312 | 163400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20240312 | 163300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20240312 | 163200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20240312 | 163100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20240312 | 163000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20240312 | 162900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20240312 | 162800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20240312 | 162700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20240312 | 162600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20240312 | 162500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20240312 | 162400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20240312 | 162300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20240312 | 162200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20240312 | 162100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20240312 | 162000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20240312 | 161900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20240312 | 161800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20240312 | 161700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20240312 | 161600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20240312 | 161500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20240312 | 161400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 183 | 20240312 | 161300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20240312 | 161200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20240312 | 161100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20240312 | 161000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20240312 | 160900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20240312 | 160800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20240312 | 160700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20240312 | 160600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20240312 | 160500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20240312 | 160400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20240312 | 160300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20240312 | 160200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20240312 | 160100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20240312 | 160000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20240312 | 155900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20240312 | 155800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20240312 | 155700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20240312 | 155600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20240312 | 155500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20240312 | 155400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20240312 | 155300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20240312 | 155200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20240312 | 155100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20240312 | 155000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20240312 | 154900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20240312 | 154800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20240312 | 154700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20240312 | 154600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20240312 | 154500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20240312 | 154400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 213 | 20240312 | 154300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20240312 | 154200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20240312 | 154100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20240312 | 154000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20240312 | 153900 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20240312 | 153800 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20240312 | 153700 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20240312 | 153600 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20240312 | 153500 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20240312 | 153400 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20240312 | 153300 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20240312 | 153200 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20240312 | 153100 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20240312 | 153000 | 147243060820 | 4550 | 4550 | 4550 | 4550 | 164719 |
| 227 | 20240312 | 152900 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20240312 | 152800 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20240312 | 152700 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20240312 | 152600 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20240312 | 152500 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20240312 | 152400 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20240312 | 152300 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20240312 | 152200 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20240312 | 152100 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20240312 | 152000 | 146493589370 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20240312 | 151900 | 146493589370 | 4550 | 4540 | 4550 | 4535 | 49232 |
| 238 | 20240312 | 151800 | 146269912110 | 4540 | 4530 | 4540 | 4530 | 32272 |
| 239 | 20240312 | 151700 | 146123554490 | 4530 | 4520 | 4535 | 4520 | 52205 |
| 240 | 20240312 | 151600 | 145887096785 | 4525 | 4535 | 4535 | 4525 | 29579 |
| 241 | 20240312 | 151500 | 145753141585 | 4535 | 4535 | 4540 | 4535 | 15589 |
| 242 | 20240312 | 151400 | 145682437260 | 4535 | 4545 | 4545 | 4535 | 21808 |
| 243 | 20240312 | 151300 | 145583428460 | 4540 | 4540 | 4545 | 4535 | 18708 |
| 244 | 20240312 | 151200 | 145498491290 | 4540 | 4540 | 4540 | 4535 | 6730 |
| 245 | 20240312 | 151100 | 145467964040 | 4535 | 4545 | 4545 | 4530 | 18577 |
| 246 | 20240312 | 151000 | 145383669470 | 4545 | 4535 | 4545 | 4530 | 37891 |
| 247 | 20240312 | 150900 | 145211763685 | 4535 | 4540 | 4540 | 4530 | 17454 |
| 248 | 20240312 | 150800 | 145132598190 | 4540 | 4540 | 4545 | 4540 | 12512 |
| 249 | 20240312 | 150700 | 145075768370 | 4540 | 4545 | 4545 | 4535 | 14734 |
| 250 | 20240312 | 150600 | 145008869875 | 4540 | 4555 | 4560 | 4540 | 32608 |
| 251 | 20240312 | 150500 | 144860504690 | 4555 | 4540 | 4555 | 4535 | 36675 |
| 252 | 20240312 | 150400 | 144693741505 | 4540 | 4535 | 4545 | 4535 | 14123 |
| 253 | 20240312 | 150300 | 144629626855 | 4535 | 4540 | 4540 | 4530 | 22624 |
| 254 | 20240312 | 150200 | 144526983910 | 4540 | 4545 | 4545 | 4535 | 13519 |
| 255 | 20240312 | 150100 | 144465605255 | 4545 | 4540 | 4545 | 4535 | 13918 |
| 256 | 20240312 | 150000 | 144402416310 | 4535 | 4530 | 4545 | 4530 | 10806 |
| 257 | 20240312 | 145900 | 144353381790 | 4530 | 4550 | 4555 | 4525 | 42519 |
| 258 | 20240312 | 145800 | 144160178440 | 4555 | 4550 | 4555 | 4540 | 41800 |
| 259 | 20240312 | 145700 | 143969993550 | 4550 | 4540 | 4555 | 4530 | 71759 |
| 260 | 20240312 | 145600 | 143643692085 | 4540 | 4530 | 4540 | 4520 | 37224 |
| 261 | 20240312 | 145500 | 143475144210 | 4530 | 4530 | 4530 | 4525 | 11170 |
| 262 | 20240312 | 145400 | 143424556535 | 4530 | 4530 | 4535 | 4520 | 21962 |
| 263 | 20240312 | 145300 | 143325079880 | 4530 | 4510 | 4530 | 4505 | 14999 |
| 264 | 20240312 | 145200 | 143257345615 | 4510 | 4510 | 4515 | 4505 | 8998 |
| 265 | 20240312 | 145100 | 143216764525 | 4510 | 4510 | 4510 | 4490 | 6205 |
| 266 | 20240312 | 145000 | 143188820160 | 4505 | 4490 | 4505 | 4485 | 16714 |
| 267 | 20240312 | 144900 | 143113636870 | 4490 | 4500 | 4500 | 4485 | 8578 |
| 268 | 20240312 | 144800 | 143075104895 | 4505 | 4500 | 4505 | 4490 | 9774 |
| 269 | 20240312 | 144700 | 143031172335 | 4500 | 4505 | 4510 | 4500 | 15130 |
| 270 | 20240312 | 144600 | 142963057530 | 4500 | 4505 | 4515 | 4500 | 11677 |
| 271 | 20240312 | 144500 | 142910442880 | 4505 | 4480 | 4505 | 4480 | 18251 |
| 272 | 20240312 | 144400 | 142828445560 | 4480 | 4510 | 4510 | 4480 | 36654 |
| 273 | 20240312 | 144300 | 142663919055 | 4510 | 4495 | 4520 | 4495 | 22113 |
| 274 | 20240312 | 144200 | 142564283575 | 4495 | 4515 | 4520 | 4495 | 31142 |
| 275 | 20240312 | 144100 | 142423997515 | 4515 | 4525 | 4530 | 4510 | 11934 |
| 276 | 20240312 | 144000 | 142370079000 | 4525 | 4535 | 4545 | 4525 | 28039 |
| 277 | 20240312 | 143900 | 142242943540 | 4540 | 4525 | 4545 | 4525 | 48197 |
| 278 | 20240312 | 143800 | 142024215545 | 4525 | 4520 | 4530 | 4515 | 34075 |
| 279 | 20240312 | 143700 | 141870091200 | 4515 | 4510 | 4520 | 4510 | 15694 |
| 280 | 20240312 | 143600 | 141799226985 | 4510 | 4515 | 4515 | 4500 | 15343 |
| 281 | 20240312 | 143500 | 141730090225 | 4515 | 4520 | 4520 | 4515 | 7704 |
| 282 | 20240312 | 143400 | 141695293970 | 4520 | 4515 | 4525 | 4510 | 14432 |
| 283 | 20240312 | 143300 | 141630095860 | 4510 | 4515 | 4520 | 4510 | 12107 |
| 284 | 20240312 | 143200 | 141575422465 | 4515 | 4520 | 4525 | 4510 | 20270 |
| 285 | 20240312 | 143100 | 141483833400 | 4520 | 4490 | 4525 | 4490 | 34473 |
| 286 | 20240312 | 143000 | 141328361675 | 4495 | 4495 | 4495 | 4490 | 6240 |
| 287 | 20240312 | 142900 | 141300326565 | 4490 | 4490 | 4500 | 4485 | 8460 |
| 288 | 20240312 | 142800 | 141262326880 | 4495 | 4515 | 4515 | 4480 | 42892 |
| 289 | 20240312 | 142700 | 141069362185 | 4515 | 4515 | 4520 | 4510 | 22093 |
| 290 | 20240312 | 142600 | 140969575860 | 4515 | 4515 | 4515 | 4505 | 12718 |
| 291 | 20240312 | 142500 | 140912209570 | 4510 | 4510 | 4520 | 4510 | 40711 |
| 292 | 20240312 | 142400 | 140728442085 | 4510 | 4500 | 4510 | 4495 | 23705 |
| 293 | 20240312 | 142300 | 140621591355 | 4500 | 4490 | 4505 | 4490 | 20470 |
| 294 | 20240312 | 142200 | 140529544660 | 4490 | 4495 | 4495 | 4480 | 23708 |
| 295 | 20240312 | 142100 | 140423117515 | 4495 | 4490 | 4500 | 4485 | 18032 |
| 296 | 20240312 | 142000 | 140342107060 | 4490 | 4475 | 4490 | 4475 | 18893 |
| 297 | 20240312 | 141900 | 140257418825 | 4480 | 4480 | 4480 | 4475 | 14302 |
| 298 | 20240312 | 141800 | 140193365405 | 4480 | 4475 | 4480 | 4470 | 11542 |
| 299 | 20240312 | 141700 | 140141720665 | 4475 | 4470 | 4475 | 4460 | 8209 |
| 300 | 20240312 | 141600 | 140105040575 | 4470 | 4455 | 4470 | 4455 | 12426 |
| 301 | 20240312 | 141500 | 140049617460 | 4455 | 4450 | 4460 | 4450 | 7982 |
| 302 | 20240312 | 141400 | 140014060235 | 4455 | 4450 | 4455 | 4450 | 5522 |
| 303 | 20240312 | 141300 | 139989484695 | 4450 | 4460 | 4460 | 4435 | 15822 |
| 304 | 20240312 | 141200 | 139919146705 | 4460 | 4455 | 4465 | 4450 | 5327 |
| 305 | 20240312 | 141100 | 139895396080 | 4455 | 4460 | 4465 | 4445 | 16095 |
| 306 | 20240312 | 141000 | 139823764505 | 4460 | 4440 | 4470 | 4440 | 12902 |
| 307 | 20240312 | 140900 | 139766339805 | 4445 | 4460 | 4460 | 4430 | 22938 |
| 308 | 20240312 | 140800 | 139664381950 | 4455 | 4485 | 4485 | 4455 | 30502 |
| 309 | 20240312 | 140700 | 139528074815 | 4480 | 4495 | 4500 | 4475 | 13220 |
| 310 | 20240312 | 140600 | 139468750530 | 4495 | 4480 | 4495 | 4475 | 8500 |
| 311 | 20240312 | 140500 | 139430678055 | 4480 | 4485 | 4490 | 4470 | 26107 |
| 312 | 20240312 | 140400 | 139313758540 | 4485 | 4500 | 4500 | 4485 | 7923 |
| 313 | 20240312 | 140300 | 139278170365 | 4500 | 4485 | 4500 | 4480 | 12557 |
| 314 | 20240312 | 140200 | 139221752675 | 4485 | 4500 | 4510 | 4480 | 33240 |
| 315 | 20240312 | 140100 | 139072279695 | 4500 | 4495 | 4505 | 4490 | 26329 |
| 316 | 20240312 | 140000 | 138953909300 | 4495 | 4505 | 4510 | 4485 | 41301 |
| 317 | 20240312 | 135900 | 138768222080 | 4505 | 4515 | 4515 | 4495 | 60614 |
| 318 | 20240312 | 135800 | 138495334255 | 4515 | 4465 | 4515 | 4465 | 109239 |
| 319 | 20240312 | 135700 | 138004236555 | 4465 | 4435 | 4465 | 4430 | 24648 |
| 320 | 20240312 | 135600 | 137894568165 | 4435 | 4435 | 4445 | 4425 | 7520 |
| 321 | 20240312 | 135500 | 137861209020 | 4445 | 4425 | 4445 | 4420 | 10332 |
| 322 | 20240312 | 135400 | 137815470355 | 4420 | 4430 | 4430 | 4415 | 6289 |
| 323 | 20240312 | 135300 | 137787673360 | 4420 | 4430 | 4430 | 4415 | 15363 |
| 324 | 20240312 | 135200 | 137719757560 | 4430 | 4430 | 4440 | 4425 | 10095 |
| 325 | 20240312 | 135100 | 137675038950 | 4430 | 4440 | 4440 | 4425 | 7022 |
| 326 | 20240312 | 135000 | 137643939745 | 4440 | 4450 | 4455 | 4430 | 20346 |
| 327 | 20240312 | 134900 | 137553437800 | 4450 | 4430 | 4455 | 4430 | 23243 |
| 328 | 20240312 | 134800 | 137450200090 | 4430 | 4425 | 4440 | 4425 | 9517 |
| 329 | 20240312 | 134700 | 137408013350 | 4430 | 4425 | 4430 | 4420 | 5818 |
| 330 | 20240312 | 134600 | 137382268960 | 4430 | 4435 | 4435 | 4410 | 37754 |
| 331 | 20240312 | 134500 | 137215425135 | 4435 | 4435 | 4440 | 4430 | 4465 |
| 332 | 20240312 | 134400 | 137195629035 | 4430 | 4440 | 4440 | 4425 | 7732 |
| 333 | 20240312 | 134300 | 137161373890 | 4440 | 4430 | 4440 | 4420 | 34148 |
| 334 | 20240312 | 134200 | 137010231445 | 4425 | 4440 | 4445 | 4425 | 17257 |
| 335 | 20240312 | 134100 | 136933717430 | 4435 | 4455 | 4455 | 4435 | 6673 |
| 336 | 20240312 | 134000 | 136904065785 | 4455 | 4425 | 4460 | 4425 | 19635 |
| 337 | 20240312 | 133900 | 136816912070 | 4430 | 4440 | 4440 | 4425 | 21353 |
| 338 | 20240312 | 133800 | 136722284120 | 4435 | 4440 | 4445 | 4435 | 9913 |
| 339 | 20240312 | 133700 | 136678281120 | 4440 | 4450 | 4450 | 4440 | 12805 |
| 340 | 20240312 | 133600 | 136621388050 | 4445 | 4460 | 4460 | 4445 | 19833 |
| 341 | 20240312 | 133500 | 136533037510 | 4455 | 4460 | 4465 | 4450 | 11437 |
| 342 | 20240312 | 133400 | 136482047720 | 4460 | 4470 | 4470 | 4455 | 10495 |
| 343 | 20240312 | 133300 | 136435221325 | 4470 | 4445 | 4470 | 4445 | 18346 |
| 344 | 20240312 | 133200 | 136353409260 | 4445 | 4435 | 4450 | 4430 | 16333 |
| 345 | 20240312 | 133100 | 136280995310 | 4435 | 4450 | 4450 | 4435 | 8262 |
| 346 | 20240312 | 133000 | 136244310840 | 4450 | 4460 | 4470 | 4445 | 22938 |
| 347 | 20240312 | 132900 | 136142067710 | 4465 | 4460 | 4465 | 4460 | 3502 |
| 348 | 20240312 | 132800 | 136126440675 | 4465 | 4460 | 4475 | 4460 | 23463 |
| 349 | 20240312 | 132700 | 136021752950 | 4460 | 4475 | 4480 | 4460 | 23071 |
| 350 | 20240312 | 132600 | 135918564115 | 4470 | 4470 | 4475 | 4465 | 23353 |
| 351 | 20240312 | 132500 | 135814189625 | 4470 | 4435 | 4475 | 4435 | 54701 |
| 352 | 20240312 | 132400 | 135570282590 | 4445 | 4425 | 4445 | 4425 | 12550 |
| 353 | 20240312 | 132300 | 135514625895 | 4420 | 4450 | 4450 | 4415 | 39573 |
| 354 | 20240312 | 132200 | 135339045595 | 4450 | 4450 | 4455 | 4445 | 13871 |
| 355 | 20240312 | 132100 | 135277317075 | 4455 | 4440 | 4455 | 4435 | 26340 |
| 356 | 20240312 | 132000 | 135160176535 | 4435 | 4410 | 4445 | 4400 | 50869 |
| 357 | 20240312 | 131900 | 134935138745 | 4405 | 4425 | 4430 | 4400 | 192526 |
| 358 | 20240312 | 131800 | 134086396230 | 4425 | 4470 | 4475 | 4425 | 53563 |
| 359 | 20240312 | 131700 | 133848001715 | 4465 | 4445 | 4470 | 4440 | 32908 |
| 360 | 20240312 | 131600 | 133701466360 | 4440 | 4470 | 4470 | 4440 | 60514 |
| 361 | 20240312 | 131500 | 133431959695 | 4475 | 4480 | 4480 | 4470 | 17061 |
| 362 | 20240312 | 131400 | 133355617940 | 4475 | 4470 | 4480 | 4465 | 23822 |
| 363 | 20240312 | 131300 | 133249041680 | 4470 | 4460 | 4475 | 4455 | 26853 |
| 364 | 20240312 | 131200 | 133129092840 | 4460 | 4465 | 4465 | 4435 | 138500 |
| 365 | 20240312 | 131100 | 132512756830 | 4465 | 4460 | 4470 | 4455 | 27112 |
| 366 | 20240312 | 131000 | 132391713470 | 4460 | 4480 | 4480 | 4455 | 58911 |
| 367 | 20240312 | 130900 | 132128657865 | 4485 | 4490 | 4490 | 4475 | 7781 |
| 368 | 20240312 | 130800 | 132093777350 | 4490 | 4475 | 4495 | 4475 | 13589 |
| 369 | 20240312 | 130700 | 132032822635 | 4480 | 4475 | 4480 | 4460 | 55908 |
| 370 | 20240312 | 130600 | 131782830905 | 4475 | 4500 | 4500 | 4475 | 25486 |
| 371 | 20240312 | 130500 | 131668573805 | 4495 | 4515 | 4515 | 4490 | 32996 |
| 372 | 20240312 | 130400 | 131520033065 | 4515 | 4515 | 4520 | 4500 | 31393 |
| 373 | 20240312 | 130300 | 131378573100 | 4500 | 4505 | 4530 | 4500 | 42889 |
| 374 | 20240312 | 130200 | 131184921225 | 4510 | 4470 | 4510 | 4470 | 80515 |
| 375 | 20240312 | 130100 | 130823935360 | 4470 | 4475 | 4480 | 4455 | 94388 |
| 376 | 20240312 | 130000 | 130402209375 | 4475 | 4500 | 4510 | 4475 | 78521 |
| 377 | 20240312 | 125900 | 130049887970 | 4500 | 4520 | 4520 | 4495 | 40065 |
| 378 | 20240312 | 125800 | 129869387285 | 4520 | 4505 | 4520 | 4495 | 27149 |
| 379 | 20240312 | 125700 | 129746914730 | 4500 | 4495 | 4505 | 4485 | 47979 |
| 380 | 20240312 | 125600 | 129531233290 | 4495 | 4510 | 4515 | 4495 | 27974 |
| 381 | 20240312 | 125500 | 129405329235 | 4500 | 4515 | 4520 | 4500 | 20587 |
| 382 | 20240312 | 125400 | 129312460405 | 4510 | 4485 | 4525 | 4485 | 78819 |
| 383 | 20240312 | 125300 | 128957277455 | 4485 | 4520 | 4525 | 4485 | 102646 |
| 384 | 20240312 | 125200 | 128495322745 | 4515 | 4515 | 4540 | 4510 | 36034 |
| 385 | 20240312 | 125100 | 128332467520 | 4515 | 4535 | 4545 | 4515 | 31606 |
| 386 | 20240312 | 125000 | 128189547730 | 4535 | 4525 | 4555 | 4520 | 20283 |
| 387 | 20240312 | 124900 | 128097438985 | 4525 | 4545 | 4550 | 4520 | 46785 |
| 388 | 20240312 | 124800 | 127885447430 | 4550 | 4560 | 4560 | 4550 | 8450 |
| 389 | 20240312 | 124700 | 127846976125 | 4560 | 4530 | 4565 | 4520 | 31943 |
| 390 | 20240312 | 124600 | 127701923990 | 4530 | 4565 | 4565 | 4515 | 66269 |
| 391 | 20240312 | 124500 | 127400996090 | 4565 | 4560 | 4570 | 4560 | 17397 |
| 392 | 20240312 | 124400 | 127321580885 | 4560 | 4565 | 4565 | 4550 | 14271 |
| 393 | 20240312 | 124300 | 127256548625 | 4560 | 4580 | 4580 | 4560 | 25097 |
| 394 | 20240312 | 124200 | 127141813410 | 4580 | 4565 | 4585 | 4560 | 30623 |
| 395 | 20240312 | 124100 | 127001643515 | 4565 | 4555 | 4565 | 4535 | 43021 |
| 396 | 20240312 | 124000 | 126806141285 | 4560 | 4505 | 4560 | 4505 | 77508 |
| 397 | 20240312 | 123900 | 126454757535 | 4520 | 4580 | 4585 | 4505 | 130170 |
| 398 | 20240312 | 123800 | 125862455710 | 4580 | 4590 | 4590 | 4580 | 27672 |
| 399 | 20240312 | 123700 | 125735642845 | 4585 | 4590 | 4615 | 4585 | 54882 |
| 400 | 20240312 | 123600 | 125483189560 | 4595 | 4590 | 4595 | 4585 | 21597 |
| 401 | 20240312 | 123500 | 125384072970 | 4595 | 4580 | 4600 | 4575 | 28819 |
| 402 | 20240312 | 123400 | 125251949740 | 4575 | 4575 | 4585 | 4560 | 52724 |
| 403 | 20240312 | 123300 | 125011027725 | 4575 | 4620 | 4620 | 4570 | 107823 |
| 404 | 20240312 | 123200 | 124515916060 | 4620 | 4610 | 4625 | 4610 | 28614 |
| 405 | 20240312 | 123100 | 124383824170 | 4620 | 4655 | 4670 | 4610 | 56313 |
| 406 | 20240312 | 123000 | 124122931735 | 4655 | 4680 | 4680 | 4650 | 42250 |
| 407 | 20240312 | 122900 | 123925954715 | 4680 | 4675 | 4680 | 4670 | 15664 |
| 408 | 20240312 | 122800 | 123852704225 | 4675 | 4670 | 4680 | 4670 | 24131 |
| 409 | 20240312 | 122700 | 123739877775 | 4665 | 4670 | 4670 | 4655 | 15709 |
| 410 | 20240312 | 122600 | 123666633270 | 4670 | 4665 | 4670 | 4650 | 40803 |
| 411 | 20240312 | 122500 | 123476567625 | 4665 | 4670 | 4675 | 4660 | 21213 |
| 412 | 20240312 | 122400 | 123377663700 | 4665 | 4690 | 4690 | 4655 | 61654 |
| 413 | 20240312 | 122300 | 123089376485 | 4685 | 4685 | 4690 | 4680 | 88335 |
| 414 | 20240312 | 122200 | 122675449110 | 4685 | 4670 | 4685 | 4660 | 76397 |
| 415 | 20240312 | 122100 | 122318220435 | 4670 | 4650 | 4670 | 4645 | 50293 |
| 416 | 20240312 | 122000 | 122084103880 | 4650 | 4660 | 4660 | 4645 | 26707 |
| 417 | 20240312 | 121900 | 121959793210 | 4660 | 4630 | 4660 | 4625 | 27342 |
| 418 | 20240312 | 121800 | 121832815495 | 4630 | 4640 | 4645 | 4620 | 42153 |
| 419 | 20240312 | 121700 | 121637723675 | 4640 | 4655 | 4655 | 4640 | 48553 |
| 420 | 20240312 | 121600 | 121412067030 | 4650 | 4650 | 4660 | 4640 | 45181 |
| 421 | 20240312 | 121500 | 121201874645 | 4645 | 4655 | 4665 | 4635 | 142777 |
| 422 | 20240312 | 121400 | 120538012460 | 4655 | 4645 | 4655 | 4630 | 126049 |
| 423 | 20240312 | 121300 | 119952430040 | 4650 | 4620 | 4660 | 4615 | 115414 |
| 424 | 20240312 | 121200 | 119416853865 | 4620 | 4595 | 4630 | 4590 | 35836 |
| 425 | 20240312 | 121100 | 119251642430 | 4590 | 4585 | 4595 | 4575 | 17941 |
| 426 | 20240312 | 121000 | 119169427930 | 4575 | 4590 | 4595 | 4575 | 10746 |
| 427 | 20240312 | 120900 | 119120182710 | 4595 | 4585 | 4595 | 4580 | 11178 |
| 428 | 20240312 | 120800 | 119068934065 | 4590 | 4590 | 4595 | 4585 | 10778 |
| 429 | 20240312 | 120700 | 119019493375 | 4590 | 4610 | 4610 | 4590 | 23089 |
| 430 | 20240312 | 120600 | 118913228410 | 4605 | 4580 | 4610 | 4575 | 31790 |
| 431 | 20240312 | 120500 | 118767147945 | 4580 | 4560 | 4590 | 4555 | 61946 |
| 432 | 20240312 | 120400 | 118484021465 | 4565 | 4595 | 4595 | 4555 | 89120 |
| 433 | 20240312 | 120300 | 118076452570 | 4595 | 4585 | 4610 | 4580 | 33675 |
| 434 | 20240312 | 120200 | 117921900205 | 4585 | 4605 | 4605 | 4580 | 48143 |
| 435 | 20240312 | 120100 | 117700932750 | 4605 | 4630 | 4630 | 4605 | 56949 |
| 436 | 20240312 | 120000 | 117437939055 | 4630 | 4625 | 4640 | 4625 | 47736 |
| 437 | 20240312 | 115900 | 117216832290 | 4630 | 4625 | 4630 | 4615 | 39410 |
| 438 | 20240312 | 115800 | 117034666695 | 4625 | 4620 | 4630 | 4610 | 43553 |
| 439 | 20240312 | 115700 | 116833465100 | 4620 | 4620 | 4625 | 4610 | 51007 |
| 440 | 20240312 | 115600 | 116597872480 | 4620 | 4610 | 4625 | 4590 | 61848 |
| 441 | 20240312 | 115500 | 116312890315 | 4605 | 4590 | 4610 | 4585 | 42797 |
| 442 | 20240312 | 115400 | 116116094060 | 4590 | 4570 | 4590 | 4570 | 73828 |
| 443 | 20240312 | 115300 | 115777757835 | 4570 | 4580 | 4585 | 4545 | 156639 |
| 444 | 20240312 | 115200 | 115062769100 | 4575 | 4600 | 4610 | 4560 | 254543 |
| 445 | 20240312 | 115100 | 113897184700 | 4605 | 4620 | 4625 | 4600 | 128811 |
| 446 | 20240312 | 115000 | 113303519630 | 4625 | 4630 | 4645 | 4615 | 50218 |
| 447 | 20240312 | 114900 | 113071176525 | 4630 | 4645 | 4645 | 4625 | 25664 |
| 448 | 20240312 | 114800 | 112952166720 | 4645 | 4630 | 4645 | 4630 | 47974 |
| 449 | 20240312 | 114700 | 112729864945 | 4635 | 4640 | 4645 | 4630 | 37799 |
| 450 | 20240312 | 114600 | 112554527120 | 4645 | 4620 | 4645 | 4605 | 108192 |
| 451 | 20240312 | 114500 | 112054455030 | 4610 | 4680 | 4685 | 4610 | 108289 |
| 452 | 20240312 | 114400 | 111552155345 | 4680 | 4690 | 4700 | 4670 | 77679 |
| 453 | 20240312 | 114300 | 111187987205 | 4690 | 4660 | 4690 | 4660 | 68206 |
| 454 | 20240312 | 114200 | 110868866260 | 4665 | 4655 | 4670 | 4655 | 27732 |
| 455 | 20240312 | 114100 | 110739574615 | 4655 | 4645 | 4665 | 4640 | 41696 |
| 456 | 20240312 | 114000 | 110545569510 | 4650 | 4675 | 4675 | 4635 | 80067 |
| 457 | 20240312 | 113900 | 110173370215 | 4670 | 4665 | 4675 | 4655 | 49241 |
| 458 | 20240312 | 113800 | 109943706330 | 4665 | 4650 | 4675 | 4635 | 111008 |
| 459 | 20240312 | 113700 | 109427425080 | 4650 | 4690 | 4695 | 4630 | 129432 |
| 460 | 20240312 | 113600 | 108824778700 | 4690 | 4690 | 4700 | 4675 | 55274 |
| 461 | 20240312 | 113500 | 108565826925 | 4690 | 4720 | 4725 | 4690 | 69508 |
| 462 | 20240312 | 113400 | 108238622295 | 4715 | 4710 | 4730 | 4705 | 107712 |
| 463 | 20240312 | 113300 | 107730271620 | 4710 | 4690 | 4710 | 4690 | 57385 |
| 464 | 20240312 | 113200 | 107460522095 | 4695 | 4700 | 4705 | 4685 | 90784 |
| 465 | 20240312 | 113100 | 107034237895 | 4700 | 4670 | 4700 | 4665 | 116758 |
| 466 | 20240312 | 113000 | 106487313590 | 4670 | 4695 | 4705 | 4635 | 389371 |
| 467 | 20240312 | 112900 | 104672983045 | 4695 | 4705 | 4730 | 4695 | 91481 |
| 468 | 20240312 | 112800 | 104242000370 | 4700 | 4700 | 4720 | 4685 | 132327 |
| 469 | 20240312 | 112700 | 103619851630 | 4700 | 4700 | 4715 | 4695 | 167782 |
| 470 | 20240312 | 112600 | 102830812605 | 4700 | 4745 | 4750 | 4680 | 329902 |
| 471 | 20240312 | 112500 | 101279249995 | 4750 | 4795 | 4795 | 4740 | 175707 |
| 472 | 20240312 | 112400 | 100441972680 | 4795 | 4785 | 4815 | 4780 | 59057 |
| 473 | 20240312 | 112300 | 100158658095 | 4790 | 4795 | 4800 | 4780 | 51742 |
| 474 | 20240312 | 112200 | 99910876220 | 4795 | 4805 | 4810 | 4790 | 46158 |
| 475 | 20240312 | 112100 | 99689420700 | 4805 | 4825 | 4835 | 4805 | 78443 |
| 476 | 20240312 | 112000 | 99311243670 | 4825 | 4790 | 4825 | 4780 | 87307 |
| 477 | 20240312 | 111900 | 98892422580 | 4795 | 4815 | 4825 | 4790 | 86865 |
| 478 | 20240312 | 111800 | 98474961625 | 4815 | 4835 | 4835 | 4810 | 50216 |
| 479 | 20240312 | 111700 | 98232813975 | 4825 | 4790 | 4845 | 4790 | 156600 |
| 480 | 20240312 | 111600 | 97476958235 | 4795 | 4815 | 4815 | 4790 | 76734 |
| 481 | 20240312 | 111500 | 97108794210 | 4815 | 4825 | 4825 | 4785 | 206696 |
| 482 | 20240312 | 111400 | 96116943875 | 4820 | 4850 | 4855 | 4820 | 55304 |
| 483 | 20240312 | 111300 | 95849753140 | 4850 | 4835 | 4860 | 4815 | 197884 |
| 484 | 20240312 | 111200 | 94892712710 | 4840 | 4865 | 4865 | 4835 | 142067 |
| 485 | 20240312 | 111100 | 94204021030 | 4865 | 4885 | 4890 | 4850 | 160435 |
| 486 | 20240312 | 111000 | 93423337790 | 4885 | 4900 | 4900 | 4850 | 165249 |
| 487 | 20240312 | 110900 | 92617790755 | 4895 | 4915 | 4935 | 4895 | 180747 |
| 488 | 20240312 | 110800 | 91731721695 | 4915 | 4860 | 4950 | 4855 | 739374 |
| 489 | 20240312 | 110700 | 88096893545 | 4860 | 4865 | 4870 | 4840 | 92650 |
| 490 | 20240312 | 110600 | 87647185715 | 4860 | 4895 | 4895 | 4825 | 252313 |
| 491 | 20240312 | 110500 | 86418110285 | 4895 | 4825 | 4895 | 4820 | 468430 |
| 492 | 20240312 | 110400 | 84134702520 | 4825 | 4730 | 4825 | 4730 | 323316 |
| 493 | 20240312 | 110300 | 82588168815 | 4730 | 4750 | 4760 | 4730 | 142829 |
| 494 | 20240312 | 110200 | 81910672335 | 4755 | 4765 | 4770 | 4735 | 233782 |
| 495 | 20240312 | 110100 | 80800139460 | 4770 | 4765 | 4790 | 4760 | 140101 |
| 496 | 20240312 | 110000 | 80130807020 | 4765 | 4810 | 4810 | 4760 | 163742 |
| 497 | 20240312 | 105900 | 79346872720 | 4810 | 4760 | 4820 | 4755 | 298558 |
| 498 | 20240312 | 105800 | 77915204285 | 4765 | 4825 | 4840 | 4755 | 360381 |
| 499 | 20240312 | 105700 | 76190108515 | 4830 | 4840 | 4855 | 4805 | 332325 |
| 500 | 20240312 | 105600 | 74586079000 | 4840 | 4900 | 4910 | 4840 | 420841 |
| 501 | 20240312 | 105500 | 72531980360 | 4900 | 4875 | 4900 | 4845 | 709746 |
| 502 | 20240312 | 105400 | 69071762285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 503 | 20240312 | 105300 | 69071762285 | 4875 | 4875 | 4875 | 4875 | 0 |
| 504 | 20240312 | 105200 | 69071762285 | 4875 | 4840 | 4875 | 4835 | 373846 |
| 505 | 20240312 | 105100 | 67254566120 | 4845 | 4820 | 4850 | 4800 | 356469 |
| 506 | 20240312 | 105000 | 65534859420 | 4815 | 4765 | 4830 | 4755 | 580130 |
| 507 | 20240312 | 104900 | 62754194765 | 4760 | 4720 | 4765 | 4720 | 218594 |
| 508 | 20240312 | 104800 | 61715383270 | 4720 | 4705 | 4750 | 4695 | 334423 |
| 509 | 20240312 | 104700 | 60132041500 | 4700 | 4700 | 4725 | 4695 | 207296 |
| 510 | 20240312 | 104600 | 59156141050 | 4705 | 4685 | 4720 | 4670 | 216096 |
| 511 | 20240312 | 104500 | 58141173410 | 4685 | 4740 | 4755 | 4680 | 404177 |
| 512 | 20240312 | 104400 | 56234908510 | 4740 | 4725 | 4780 | 4715 | 504193 |
| 513 | 20240312 | 104300 | 53839418365 | 4725 | 4675 | 4725 | 4670 | 417774 |
| 514 | 20240312 | 104200 | 51880815215 | 4675 | 4605 | 4680 | 4605 | 363095 |
| 515 | 20240312 | 104100 | 50193182705 | 4610 | 4640 | 4645 | 4595 | 282687 |
| 516 | 20240312 | 104000 | 48887762070 | 4640 | 4595 | 4650 | 4595 | 426211 |
| 517 | 20240312 | 103900 | 46918354835 | 4595 | 4580 | 4600 | 4570 | 266046 |
| 518 | 20240312 | 103800 | 45698999125 | 4575 | 4525 | 4580 | 4515 | 258572 |
| 519 | 20240312 | 103700 | 44521690600 | 4530 | 4530 | 4545 | 4515 | 151229 |
| 520 | 20240312 | 103600 | 43835908830 | 4530 | 4540 | 4550 | 4510 | 251288 |
| 521 | 20240312 | 103500 | 42698588485 | 4540 | 4480 | 4545 | 4480 | 485382 |
| 522 | 20240312 | 103400 | 40508545655 | 4485 | 4455 | 4490 | 4455 | 178151 |
| 523 | 20240312 | 103300 | 39710796670 | 4455 | 4440 | 4460 | 4440 | 99389 |
| 524 | 20240312 | 103200 | 39268269175 | 4445 | 4420 | 4450 | 4405 | 63909 |
| 525 | 20240312 | 103100 | 38985609515 | 4420 | 4450 | 4450 | 4410 | 90739 |
| 526 | 20240312 | 103000 | 38584118115 | 4445 | 4455 | 4460 | 4435 | 97192 |
| 527 | 20240312 | 102900 | 38151911505 | 4450 | 4445 | 4460 | 4440 | 148998 |
| 528 | 20240312 | 102800 | 37488908330 | 4445 | 4435 | 4445 | 4425 | 63507 |
| 529 | 20240312 | 102700 | 37207143620 | 4440 | 4435 | 4445 | 4430 | 93352 |
| 530 | 20240312 | 102600 | 36792615070 | 4430 | 4445 | 4445 | 4425 | 97024 |
| 531 | 20240312 | 102500 | 36361870930 | 4445 | 4425 | 4445 | 4420 | 62885 |
| 532 | 20240312 | 102400 | 36083111225 | 4430 | 4420 | 4430 | 4410 | 83199 |
| 533 | 20240312 | 102300 | 35715188975 | 4415 | 4420 | 4430 | 4405 | 75948 |
| 534 | 20240312 | 102200 | 35379651995 | 4420 | 4415 | 4420 | 4400 | 69788 |
| 535 | 20240312 | 102100 | 35071920020 | 4415 | 4405 | 4415 | 4395 | 43671 |
| 536 | 20240312 | 102000 | 34879507190 | 4400 | 4370 | 4405 | 4355 | 53208 |
| 537 | 20240312 | 101900 | 34646726175 | 4365 | 4390 | 4395 | 4365 | 66433 |
| 538 | 20240312 | 101800 | 34356010575 | 4390 | 4390 | 4390 | 4375 | 29535 |
| 539 | 20240312 | 101700 | 34226629685 | 4390 | 4405 | 4410 | 4380 | 47675 |
| 540 | 20240312 | 101600 | 34017075475 | 4405 | 4400 | 4410 | 4385 | 52464 |
| 541 | 20240312 | 101500 | 33786369745 | 4405 | 4370 | 4410 | 4360 | 41653 |
| 542 | 20240312 | 101400 | 33603476475 | 4370 | 4390 | 4390 | 4360 | 52085 |
| 543 | 20240312 | 101300 | 33375548620 | 4385 | 4425 | 4430 | 4380 | 77880 |
| 544 | 20240312 | 101200 | 33032759585 | 4415 | 4415 | 4425 | 4405 | 40022 |
| 545 | 20240312 | 101100 | 32856189335 | 4415 | 4445 | 4455 | 4405 | 159058 |
| 546 | 20240312 | 101000 | 32150874670 | 4450 | 4435 | 4460 | 4425 | 239645 |
| 547 | 20240312 | 100900 | 31086669595 | 4435 | 4435 | 4435 | 4435 | 0 |
| 548 | 20240312 | 100800 | 31086669595 | 4435 | 4400 | 4435 | 4390 | 152302 |
| 549 | 20240312 | 100700 | 30412827600 | 4395 | 4335 | 4405 | 4320 | 77837 |
| 550 | 20240312 | 100600 | 30073070735 | 4330 | 4315 | 4345 | 4310 | 37166 |
| 551 | 20240312 | 100500 | 29912309560 | 4325 | 4370 | 4370 | 4305 | 141364 |
| 552 | 20240312 | 100400 | 29298979135 | 4370 | 4375 | 4385 | 4370 | 33888 |
| 553 | 20240312 | 100300 | 29150772920 | 4375 | 4380 | 4385 | 4370 | 25440 |
| 554 | 20240312 | 100200 | 29039451555 | 4380 | 4375 | 4400 | 4375 | 36757 |
| 555 | 20240312 | 100100 | 28878313640 | 4375 | 4390 | 4400 | 4370 | 53917 |
| 556 | 20240312 | 100000 | 28642144325 | 4390 | 4430 | 4435 | 4380 | 118548 |
| 557 | 20240312 | 095900 | 28118810580 | 4430 | 4395 | 4430 | 4390 | 166722 |
| 558 | 20240312 | 095800 | 27382515650 | 4395 | 4380 | 4395 | 4375 | 43512 |
| 559 | 20240312 | 095700 | 27191520600 | 4380 | 4370 | 4380 | 4365 | 27007 |
| 560 | 20240312 | 095600 | 27073444580 | 4370 | 4375 | 4375 | 4360 | 44211 |
| 561 | 20240312 | 095500 | 26880330630 | 4375 | 4400 | 4400 | 4375 | 36278 |
| 562 | 20240312 | 095400 | 26721304690 | 4400 | 4400 | 4405 | 4390 | 47336 |
| 563 | 20240312 | 095300 | 26513120810 | 4400 | 4390 | 4410 | 4385 | 57415 |
| 564 | 20240312 | 095200 | 26260365355 | 4390 | 4380 | 4395 | 4370 | 62193 |
| 565 | 20240312 | 095100 | 25987593415 | 4380 | 4360 | 4380 | 4350 | 48982 |
| 566 | 20240312 | 095000 | 25773443575 | 4355 | 4365 | 4365 | 4350 | 39882 |
| 567 | 20240312 | 094900 | 25599681230 | 4360 | 4365 | 4365 | 4345 | 72596 |
| 568 | 20240312 | 094800 | 25283669555 | 4360 | 4370 | 4385 | 4355 | 56252 |
| 569 | 20240312 | 094700 | 25038025100 | 4385 | 4415 | 4415 | 4375 | 115655 |
| 570 | 20240312 | 094600 | 24529297305 | 4415 | 4360 | 4425 | 4360 | 205846 |
| 571 | 20240312 | 094500 | 23623553835 | 4365 | 4370 | 4375 | 4350 | 111457 |
| 572 | 20240312 | 094400 | 23137513960 | 4375 | 4385 | 4390 | 4365 | 86413 |
| 573 | 20240312 | 094300 | 22759479700 | 4385 | 4390 | 4395 | 4380 | 73154 |
| 574 | 20240312 | 094200 | 22438419740 | 4395 | 4395 | 4405 | 4385 | 220751 |
| 575 | 20240312 | 094100 | 21467731380 | 4390 | 4395 | 4400 | 4365 | 258647 |
| 576 | 20240312 | 094000 | 20333041260 | 4395 | 4340 | 4395 | 4335 | 351543 |
| 577 | 20240312 | 093900 | 18800438120 | 4345 | 4260 | 4345 | 4255 | 218493 |
| 578 | 20240312 | 093800 | 17856377930 | 4255 | 4260 | 4260 | 4250 | 50069 |
| 579 | 20240312 | 093700 | 17643297630 | 4255 | 4275 | 4280 | 4255 | 47615 |
| 580 | 20240312 | 093600 | 17440237900 | 4280 | 4285 | 4290 | 4275 | 21154 |
| 581 | 20240312 | 093500 | 17349675330 | 4290 | 4305 | 4305 | 4280 | 15319 |
| 582 | 20240312 | 093400 | 17283955740 | 4310 | 4275 | 4310 | 4270 | 46263 |
| 583 | 20240312 | 093300 | 17085306355 | 4275 | 4295 | 4295 | 4275 | 30029 |
| 584 | 20240312 | 093200 | 16956631335 | 4290 | 4305 | 4310 | 4290 | 46516 |
| 585 | 20240312 | 093100 | 16756658385 | 4300 | 4315 | 4320 | 4300 | 51145 |
| 586 | 20240312 | 093000 | 16536214510 | 4320 | 4300 | 4320 | 4300 | 21802 |
| 587 | 20240312 | 092900 | 16442233215 | 4300 | 4290 | 4320 | 4285 | 79296 |
| 588 | 20240312 | 092800 | 16100807935 | 4295 | 4300 | 4305 | 4290 | 29429 |
| 589 | 20240312 | 092700 | 15974303740 | 4300 | 4330 | 4330 | 4300 | 95708 |
| 590 | 20240312 | 092600 | 15561852060 | 4325 | 4335 | 4335 | 4325 | 53101 |
| 591 | 20240312 | 092500 | 15331814260 | 4335 | 4320 | 4335 | 4310 | 104982 |
| 592 | 20240312 | 092400 | 14877475270 | 4315 | 4315 | 4320 | 4305 | 84557 |
| 593 | 20240312 | 092300 | 14512569465 | 4315 | 4295 | 4330 | 4295 | 184623 |
| 594 | 20240312 | 092200 | 13716239655 | 4300 | 4250 | 4305 | 4250 | 110977 |
| 595 | 20240312 | 092100 | 13239604175 | 4250 | 4250 | 4275 | 4240 | 49065 |
| 596 | 20240312 | 092000 | 13030989100 | 4250 | 4290 | 4290 | 4235 | 128578 |
| 597 | 20240312 | 091900 | 12483060830 | 4290 | 4265 | 4290 | 4255 | 71700 |
| 598 | 20240312 | 091800 | 12176533820 | 4265 | 4275 | 4275 | 4250 | 119680 |
| 599 | 20240312 | 091700 | 11667069565 | 4270 | 4270 | 4305 | 4260 | 110456 |
| 600 | 20240312 | 091600 | 11193440440 | 4270 | 4280 | 4280 | 4260 | 74077 |
| 601 | 20240312 | 091500 | 10877279305 | 4275 | 4285 | 4295 | 4265 | 125237 |
| 602 | 20240312 | 091400 | 10341323590 | 4285 | 4295 | 4305 | 4280 | 84476 |
| 603 | 20240312 | 091300 | 9978726020 | 4295 | 4310 | 4315 | 4280 | 93001 |
| 604 | 20240312 | 091200 | 9579655995 | 4300 | 4280 | 4330 | 4275 | 172414 |
| 605 | 20240312 | 091100 | 8836419400 | 4275 | 4255 | 4280 | 4255 | 88551 |
| 606 | 20240312 | 091000 | 8458672745 | 4255 | 4325 | 4330 | 4255 | 175155 |
| 607 | 20240312 | 090900 | 7707703160 | 4325 | 4335 | 4345 | 4305 | 181576 |
| 608 | 20240312 | 090800 | 6922545260 | 4340 | 4275 | 4350 | 4275 | 289375 |
| 609 | 20240312 | 090700 | 5673610810 | 4280 | 4245 | 4280 | 4240 | 89935 |
| 610 | 20240312 | 090600 | 5290293695 | 4245 | 4260 | 4280 | 4235 | 151833 |
| 611 | 20240312 | 090500 | 4642830420 | 4255 | 4220 | 4280 | 4200 | 254622 |
| 612 | 20240312 | 090400 | 3561204065 | 4220 | 4230 | 4235 | 4210 | 91359 |
| 613 | 20240312 | 090300 | 3175853465 | 4235 | 4250 | 4250 | 4215 | 169893 |
| 614 | 20240312 | 090200 | 2456629155 | 4250 | 4130 | 4290 | 4120 | 341855 |
| 615 | 20240312 | 090100 | 1017102945 | 4130 | 4030 | 4150 | 4030 | 152232 |
| 616 | 20240312 | 090000 | 391455045 | 4030 | 4035 | 4040 | 4010 | 88192 |