31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 3 | 20240314 | 191300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240314 | 191200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240314 | 191100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240314 | 191000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240314 | 190900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240314 | 190800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240314 | 190700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240314 | 190600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240314 | 190500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240314 | 190400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240314 | 190300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240314 | 190200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240314 | 190100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240314 | 190000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240314 | 185900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240314 | 185800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240314 | 185700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240314 | 185600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240314 | 185500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240314 | 185400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240314 | 185300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240314 | 185200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240314 | 185100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240314 | 185000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240314 | 184900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240314 | 184800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240314 | 184700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240314 | 184600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240314 | 184500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240314 | 184400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 33 | 20240314 | 184300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240314 | 184200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240314 | 184100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240314 | 184000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240314 | 183900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240314 | 183800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240314 | 183700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240314 | 183600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240314 | 183500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240314 | 183400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240314 | 183300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240314 | 183200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240314 | 183100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240314 | 183000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240314 | 182900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240314 | 182800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240314 | 182700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240314 | 182600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240314 | 182500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240314 | 182400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240314 | 182300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240314 | 182200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240314 | 182100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240314 | 182000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240314 | 181900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240314 | 181800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240314 | 181700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240314 | 181600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240314 | 181500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240314 | 181400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 63 | 20240314 | 181300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240314 | 181200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240314 | 181100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240314 | 181000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240314 | 180900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240314 | 180800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240314 | 180700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240314 | 180600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240314 | 180500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240314 | 180400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240314 | 180300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240314 | 180200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240314 | 180100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240314 | 180000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240314 | 175900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240314 | 175800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240314 | 175700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240314 | 175600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240314 | 175500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240314 | 175400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240314 | 175300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240314 | 175200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240314 | 175100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240314 | 175000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240314 | 174900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240314 | 174800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240314 | 174700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240314 | 174600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240314 | 174500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240314 | 174400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 93 | 20240314 | 174300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240314 | 174200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240314 | 174100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240314 | 174000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240314 | 173900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240314 | 173800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240314 | 173700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240314 | 173600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240314 | 173500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240314 | 173400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240314 | 173300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240314 | 173200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240314 | 173100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240314 | 173000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240314 | 172900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240314 | 172800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240314 | 172700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240314 | 172600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240314 | 172500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240314 | 172400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240314 | 172300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240314 | 172200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240314 | 172100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240314 | 172000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240314 | 171900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240314 | 171800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240314 | 171700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240314 | 171600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240314 | 171500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240314 | 171400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 123 | 20240314 | 171300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240314 | 171200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240314 | 171100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240314 | 171000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240314 | 170900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240314 | 170800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240314 | 170700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240314 | 170600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240314 | 170500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240314 | 170400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240314 | 170300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240314 | 170200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240314 | 170100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240314 | 170000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240314 | 165900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240314 | 165800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240314 | 165700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240314 | 165600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240314 | 165500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240314 | 165400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240314 | 165300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240314 | 165200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240314 | 165100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240314 | 165000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240314 | 164900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240314 | 164800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240314 | 164700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240314 | 164600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240314 | 164500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240314 | 164400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 153 | 20240314 | 164300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240314 | 164200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240314 | 164100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240314 | 164000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240314 | 163900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240314 | 163800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240314 | 163700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240314 | 163600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240314 | 163500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240314 | 163400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240314 | 163300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240314 | 163200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240314 | 163100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240314 | 163000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240314 | 162900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240314 | 162800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240314 | 162700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240314 | 162600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240314 | 162500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240314 | 162400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240314 | 162300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240314 | 162200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240314 | 162100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240314 | 162000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240314 | 161900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240314 | 161800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240314 | 161700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240314 | 161600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240314 | 161500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240314 | 161400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 183 | 20240314 | 161300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240314 | 161200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240314 | 161100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240314 | 161000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240314 | 160900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240314 | 160800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240314 | 160700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240314 | 160600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240314 | 160500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240314 | 160400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240314 | 160300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240314 | 160200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240314 | 160100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240314 | 160000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240314 | 155900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240314 | 155800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240314 | 155700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240314 | 155600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240314 | 155500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240314 | 155400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240314 | 155300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240314 | 155200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240314 | 155100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240314 | 155000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240314 | 154900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240314 | 154800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240314 | 154700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240314 | 154600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240314 | 154500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240314 | 154400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 213 | 20240314 | 154300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240314 | 154200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240314 | 154100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240314 | 154000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240314 | 153900 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240314 | 153800 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240314 | 153700 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240314 | 153600 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20240314 | 153500 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20240314 | 153400 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20240314 | 153300 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20240314 | 153200 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20240314 | 153100 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20240314 | 153000 | 13337919220 | 4405 | 4405 | 4405 | 4405 | 59079 |
| 227 | 20240314 | 152900 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20240314 | 152800 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20240314 | 152700 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20240314 | 152600 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20240314 | 152500 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20240314 | 152400 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20240314 | 152300 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20240314 | 152200 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20240314 | 152100 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20240314 | 152000 | 13077676225 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20240314 | 151900 | 13077676225 | 4425 | 4415 | 4430 | 4410 | 43054 |
| 238 | 20240314 | 151800 | 12887362360 | 4415 | 4415 | 4420 | 4410 | 15503 |
| 239 | 20240314 | 151700 | 12818904990 | 4420 | 4425 | 4425 | 4415 | 7593 |
| 240 | 20240314 | 151600 | 12785343700 | 4425 | 4415 | 4425 | 4410 | 20407 |
| 241 | 20240314 | 151500 | 12695217800 | 4420 | 4415 | 4420 | 4415 | 6268 |
| 242 | 20240314 | 151400 | 12667517940 | 4420 | 4415 | 4420 | 4410 | 4058 |
| 243 | 20240314 | 151300 | 12649604810 | 4415 | 4415 | 4415 | 4405 | 3889 |
| 244 | 20240314 | 151200 | 12632444405 | 4405 | 4405 | 4415 | 4400 | 8211 |
| 245 | 20240314 | 151100 | 12596246340 | 4405 | 4405 | 4410 | 4400 | 2781 |
| 246 | 20240314 | 151000 | 12583997415 | 4410 | 4410 | 4410 | 4400 | 7663 |
| 247 | 20240314 | 150900 | 12550248045 | 4405 | 4405 | 4410 | 4400 | 6216 |
| 248 | 20240314 | 150800 | 12522870465 | 4405 | 4410 | 4410 | 4400 | 11146 |
| 249 | 20240314 | 150700 | 12473771165 | 4405 | 4410 | 4410 | 4405 | 8267 |
| 250 | 20240314 | 150600 | 12437353785 | 4405 | 4405 | 4410 | 4405 | 2348 |
| 251 | 20240314 | 150500 | 12427010060 | 4410 | 4410 | 4410 | 4405 | 3359 |
| 252 | 20240314 | 150400 | 12412197175 | 4405 | 4410 | 4410 | 4405 | 7640 |
| 253 | 20240314 | 150300 | 12378526700 | 4410 | 4410 | 4410 | 4410 | 2920 |
| 254 | 20240314 | 150200 | 12365649500 | 4410 | 4415 | 4420 | 4405 | 10767 |
| 255 | 20240314 | 150100 | 12318190035 | 4410 | 4415 | 4420 | 4410 | 919 |
| 256 | 20240314 | 150000 | 12314134440 | 4415 | 4415 | 4420 | 4410 | 3395 |
| 257 | 20240314 | 145900 | 12299160310 | 4420 | 4415 | 4420 | 4410 | 1420 |
| 258 | 20240314 | 145800 | 12292886685 | 4410 | 4420 | 4420 | 4410 | 2317 |
| 259 | 20240314 | 145700 | 12282666680 | 4420 | 4410 | 4420 | 4410 | 1906 |
| 260 | 20240314 | 145600 | 12274252150 | 4410 | 4410 | 4415 | 4410 | 3130 |
| 261 | 20240314 | 145500 | 12260448845 | 4410 | 4410 | 4415 | 4405 | 6249 |
| 262 | 20240314 | 145400 | 12232894710 | 4415 | 4415 | 4415 | 4410 | 1027 |
| 263 | 20240314 | 145300 | 12228362755 | 4415 | 4415 | 4415 | 4405 | 15670 |
| 264 | 20240314 | 145200 | 12159252850 | 4415 | 4415 | 4415 | 4410 | 4667 |
| 265 | 20240314 | 145100 | 12138658990 | 4415 | 4415 | 4415 | 4410 | 350 |
| 266 | 20240314 | 145000 | 12137113800 | 4415 | 4420 | 4420 | 4410 | 5173 |
| 267 | 20240314 | 144900 | 12114275155 | 4415 | 4415 | 4415 | 4410 | 10513 |
| 268 | 20240314 | 144800 | 12067900845 | 4415 | 4415 | 4415 | 4415 | 3348 |
| 269 | 20240314 | 144700 | 12053119425 | 4410 | 4415 | 4415 | 4410 | 2799 |
| 270 | 20240314 | 144600 | 12040771910 | 4415 | 4420 | 4420 | 4415 | 1483 |
| 271 | 20240314 | 144500 | 12034223150 | 4420 | 4415 | 4420 | 4415 | 2899 |
| 272 | 20240314 | 144400 | 12021423530 | 4420 | 4420 | 4430 | 4415 | 4909 |
| 273 | 20240314 | 144300 | 11999720950 | 4425 | 4420 | 4425 | 4415 | 4667 |
| 274 | 20240314 | 144200 | 11979106630 | 4425 | 4420 | 4425 | 4420 | 1242 |
| 275 | 20240314 | 144100 | 11973616985 | 4420 | 4420 | 4420 | 4415 | 1624 |
| 276 | 20240314 | 144000 | 11966439550 | 4425 | 4410 | 4425 | 4410 | 1983 |
| 277 | 20240314 | 143900 | 11957682960 | 4420 | 4420 | 4420 | 4410 | 14139 |
| 278 | 20240314 | 143800 | 11895295260 | 4415 | 4420 | 4425 | 4415 | 4672 |
| 279 | 20240314 | 143700 | 11874654865 | 4420 | 4425 | 4425 | 4415 | 5277 |
| 280 | 20240314 | 143600 | 11851330195 | 4425 | 4420 | 4430 | 4420 | 426 |
| 281 | 20240314 | 143500 | 11849444910 | 4420 | 4430 | 4430 | 4420 | 1163 |
| 282 | 20240314 | 143400 | 11844302060 | 4430 | 4425 | 4430 | 4420 | 2095 |
| 283 | 20240314 | 143300 | 11835033260 | 4425 | 4430 | 4430 | 4425 | 994 |
| 284 | 20240314 | 143200 | 11830634285 | 4430 | 4430 | 4435 | 4425 | 13251 |
| 285 | 20240314 | 143100 | 11771955890 | 4435 | 4440 | 4440 | 4435 | 369 |
| 286 | 20240314 | 143000 | 11770317815 | 4440 | 4430 | 4440 | 4430 | 214 |
| 287 | 20240314 | 142900 | 11769367970 | 4435 | 4435 | 4440 | 4430 | 2898 |
| 288 | 20240314 | 142800 | 11756521810 | 4430 | 4435 | 4440 | 4430 | 860 |
| 289 | 20240314 | 142700 | 11752707305 | 4435 | 4440 | 4445 | 4430 | 6991 |
| 290 | 20240314 | 142600 | 11721716000 | 4445 | 4440 | 4445 | 4440 | 1739 |
| 291 | 20240314 | 142500 | 11713993485 | 4440 | 4440 | 4445 | 4435 | 3645 |
| 292 | 20240314 | 142400 | 11697798430 | 4435 | 4430 | 4435 | 4430 | 750 |
| 293 | 20240314 | 142300 | 11694474615 | 4430 | 4430 | 4435 | 4425 | 1268 |
| 294 | 20240314 | 142200 | 11688860890 | 4430 | 4430 | 4430 | 4425 | 3232 |
| 295 | 20240314 | 142100 | 11674556100 | 4430 | 4425 | 4435 | 4425 | 3490 |
| 296 | 20240314 | 142000 | 11659101380 | 4425 | 4430 | 4430 | 4425 | 7230 |
| 297 | 20240314 | 141900 | 11627097580 | 4430 | 4425 | 4430 | 4425 | 1219 |
| 298 | 20240314 | 141800 | 11621699675 | 4430 | 4425 | 4430 | 4425 | 1560 |
| 299 | 20240314 | 141700 | 11614796615 | 4425 | 4435 | 4435 | 4425 | 3361 |
| 300 | 20240314 | 141600 | 11599915980 | 4430 | 4430 | 4430 | 4425 | 501 |
| 301 | 20240314 | 141500 | 11597697045 | 4425 | 4430 | 4435 | 4425 | 1192 |
| 302 | 20240314 | 141400 | 11592419665 | 4430 | 4430 | 4435 | 4430 | 537 |
| 303 | 20240314 | 141300 | 11590040745 | 4430 | 4435 | 4435 | 4430 | 2141 |
| 304 | 20240314 | 141200 | 11580555990 | 4435 | 4435 | 4435 | 4435 | 246 |
| 305 | 20240314 | 141100 | 11579464980 | 4435 | 4435 | 4435 | 4425 | 493 |
| 306 | 20240314 | 141000 | 11577278805 | 4435 | 4420 | 4435 | 4420 | 5452 |
| 307 | 20240314 | 140900 | 11553158625 | 4415 | 4415 | 4420 | 4410 | 2423 |
| 308 | 20240314 | 140800 | 11542462030 | 4415 | 4420 | 4420 | 4415 | 2908 |
| 309 | 20240314 | 140700 | 11529623015 | 4410 | 4420 | 4420 | 4410 | 3723 |
| 310 | 20240314 | 140600 | 11513189505 | 4415 | 4415 | 4420 | 4410 | 7513 |
| 311 | 20240314 | 140500 | 11480029065 | 4415 | 4420 | 4420 | 4415 | 6563 |
| 312 | 20240314 | 140400 | 11451052995 | 4420 | 4420 | 4420 | 4415 | 1805 |
| 313 | 20240314 | 140300 | 11443083300 | 4420 | 4410 | 4420 | 4410 | 2239 |
| 314 | 20240314 | 140200 | 11433199365 | 4415 | 4420 | 4420 | 4415 | 3062 |
| 315 | 20240314 | 140100 | 11419680185 | 4420 | 4415 | 4425 | 4415 | 563 |
| 316 | 20240314 | 140000 | 11417192445 | 4415 | 4415 | 4420 | 4410 | 1361 |
| 317 | 20240314 | 135900 | 11411183840 | 4410 | 4410 | 4415 | 4410 | 1838 |
| 318 | 20240314 | 135800 | 11403078175 | 4415 | 4415 | 4425 | 4410 | 3163 |
| 319 | 20240314 | 135700 | 11389124955 | 4415 | 4410 | 4415 | 4410 | 1542 |
| 320 | 20240314 | 135600 | 11382319220 | 4415 | 4425 | 4425 | 4415 | 8131 |
| 321 | 20240314 | 135500 | 11346412835 | 4425 | 4435 | 4435 | 4425 | 1027 |
| 322 | 20240314 | 135400 | 11341866460 | 4425 | 4425 | 4425 | 4425 | 504 |
| 323 | 20240314 | 135300 | 11339636260 | 4420 | 4420 | 4425 | 4420 | 2635 |
| 324 | 20240314 | 135200 | 11327989500 | 4420 | 4420 | 4420 | 4415 | 842 |
| 325 | 20240314 | 135100 | 11324268325 | 4420 | 4425 | 4440 | 4420 | 3585 |
| 326 | 20240314 | 135000 | 11308397105 | 4425 | 4425 | 4425 | 4420 | 1004 |
| 327 | 20240314 | 134900 | 11303956565 | 4420 | 4420 | 4420 | 4415 | 550 |
| 328 | 20240314 | 134800 | 11301526135 | 4415 | 4430 | 4430 | 4415 | 4436 |
| 329 | 20240314 | 134700 | 11281936265 | 4430 | 4425 | 4430 | 4415 | 2607 |
| 330 | 20240314 | 134600 | 11270409185 | 4415 | 4410 | 4415 | 4410 | 4064 |
| 331 | 20240314 | 134500 | 11252471280 | 4415 | 4415 | 4415 | 4405 | 25673 |
| 332 | 20240314 | 134400 | 11139280380 | 4415 | 4415 | 4420 | 4410 | 6618 |
| 333 | 20240314 | 134300 | 11110061140 | 4415 | 4425 | 4425 | 4415 | 5166 |
| 334 | 20240314 | 134200 | 11087231095 | 4425 | 4425 | 4430 | 4420 | 1394 |
| 335 | 20240314 | 134100 | 11081068105 | 4420 | 4435 | 4435 | 4420 | 214 |
| 336 | 20240314 | 134000 | 11080120965 | 4440 | 4415 | 4440 | 4410 | 7773 |
| 337 | 20240314 | 133900 | 11045776175 | 4415 | 4420 | 4425 | 4415 | 21932 |
| 338 | 20240314 | 133800 | 10948878730 | 4430 | 4425 | 4430 | 4425 | 2985 |
| 339 | 20240314 | 133700 | 10935669910 | 4425 | 4425 | 4430 | 4425 | 1901 |
| 340 | 20240314 | 133600 | 10927257980 | 4425 | 4425 | 4430 | 4420 | 8287 |
| 341 | 20240314 | 133500 | 10890616840 | 4425 | 4425 | 4430 | 4420 | 19488 |
| 342 | 20240314 | 133400 | 10804382920 | 4425 | 4430 | 4435 | 4425 | 1787 |
| 343 | 20240314 | 133300 | 10796473285 | 4430 | 4435 | 4435 | 4425 | 11232 |
| 344 | 20240314 | 133200 | 10746716575 | 4435 | 4435 | 4440 | 4430 | 3937 |
| 345 | 20240314 | 133100 | 10729263385 | 4435 | 4435 | 4435 | 4430 | 2307 |
| 346 | 20240314 | 133000 | 10719037815 | 4435 | 4435 | 4435 | 4430 | 3681 |
| 347 | 20240314 | 132900 | 10702726470 | 4440 | 4440 | 4440 | 4430 | 4573 |
| 348 | 20240314 | 132800 | 10682443870 | 4445 | 4445 | 4445 | 4440 | 3581 |
| 349 | 20240314 | 132700 | 10666539530 | 4440 | 4450 | 4450 | 4440 | 4119 |
| 350 | 20240314 | 132600 | 10648218055 | 4450 | 4455 | 4460 | 4450 | 4321 |
| 351 | 20240314 | 132500 | 10628988450 | 4455 | 4465 | 4465 | 4455 | 1830 |
| 352 | 20240314 | 132400 | 10620835735 | 4460 | 4460 | 4465 | 4460 | 3156 |
| 353 | 20240314 | 132300 | 10606759940 | 4460 | 4460 | 4460 | 4450 | 1267 |
| 354 | 20240314 | 132200 | 10601117010 | 4450 | 4470 | 4470 | 4450 | 1848 |
| 355 | 20240314 | 132100 | 10592885495 | 4470 | 4460 | 4470 | 4455 | 1973 |
| 356 | 20240314 | 132000 | 10584088310 | 4460 | 4450 | 4465 | 4450 | 2194 |
| 357 | 20240314 | 131900 | 10574303180 | 4455 | 4445 | 4455 | 4445 | 1430 |
| 358 | 20240314 | 131800 | 10567939655 | 4450 | 4440 | 4450 | 4440 | 1116 |
| 359 | 20240314 | 131700 | 10562979530 | 4445 | 4435 | 4445 | 4435 | 1755 |
| 360 | 20240314 | 131600 | 10555190725 | 4435 | 4440 | 4440 | 4430 | 5566 |
| 361 | 20240314 | 131500 | 10530507725 | 4440 | 4440 | 4440 | 4435 | 1870 |
| 362 | 20240314 | 131400 | 10522210515 | 4440 | 4435 | 4440 | 4435 | 1542 |
| 363 | 20240314 | 131300 | 10515370080 | 4435 | 4440 | 4440 | 4430 | 1334 |
| 364 | 20240314 | 131200 | 10509454060 | 4435 | 4430 | 4435 | 4430 | 1828 |
| 365 | 20240314 | 131100 | 10501350930 | 4435 | 4435 | 4440 | 4430 | 6044 |
| 366 | 20240314 | 131000 | 10474564075 | 4430 | 4435 | 4440 | 4430 | 3397 |
| 367 | 20240314 | 130900 | 10459512375 | 4435 | 4435 | 4435 | 4430 | 4024 |
| 368 | 20240314 | 130800 | 10441683880 | 4435 | 4435 | 4445 | 4435 | 6890 |
| 369 | 20240314 | 130700 | 10411125510 | 4435 | 4435 | 4435 | 4435 | 130 |
| 370 | 20240314 | 130600 | 10410548960 | 4435 | 4435 | 4445 | 4435 | 4543 |
| 371 | 20240314 | 130500 | 10390397705 | 4435 | 4440 | 4440 | 4435 | 166 |
| 372 | 20240314 | 130400 | 10389661415 | 4435 | 4445 | 4445 | 4435 | 3605 |
| 373 | 20240314 | 130300 | 10373660125 | 4445 | 4450 | 4450 | 4445 | 181 |
| 374 | 20240314 | 130200 | 10372855575 | 4450 | 4440 | 4450 | 4440 | 103 |
| 375 | 20240314 | 130100 | 10372397400 | 4435 | 4440 | 4445 | 4435 | 1889 |
| 376 | 20240314 | 130000 | 10364013600 | 4440 | 4450 | 4450 | 4440 | 2638 |
| 377 | 20240314 | 125900 | 10352293930 | 4440 | 4445 | 4450 | 4440 | 6075 |
| 378 | 20240314 | 125800 | 10325315070 | 4440 | 4450 | 4450 | 4440 | 4634 |
| 379 | 20240314 | 125700 | 10304735630 | 4450 | 4450 | 4450 | 4445 | 1582 |
| 380 | 20240314 | 125600 | 10297698320 | 4445 | 4440 | 4450 | 4440 | 377 |
| 381 | 20240314 | 125500 | 10296021940 | 4445 | 4440 | 4450 | 4440 | 1331 |
| 382 | 20240314 | 125400 | 10290106150 | 4440 | 4440 | 4450 | 4440 | 1424 |
| 383 | 20240314 | 125300 | 10283776250 | 4440 | 4440 | 4450 | 4440 | 2585 |
| 384 | 20240314 | 125200 | 10272294850 | 4440 | 4440 | 4450 | 4440 | 1049 |
| 385 | 20240314 | 125100 | 10267631310 | 4445 | 4440 | 4445 | 4435 | 1866 |
| 386 | 20240314 | 125000 | 10259350845 | 4435 | 4435 | 4445 | 4435 | 5482 |
| 387 | 20240314 | 124900 | 10235001835 | 4435 | 4435 | 4440 | 4435 | 10617 |
| 388 | 20240314 | 124800 | 10187914670 | 4440 | 4440 | 4440 | 4435 | 2296 |
| 389 | 20240314 | 124700 | 10177729290 | 4435 | 4440 | 4440 | 4435 | 3569 |
| 390 | 20240314 | 124600 | 10161894490 | 4440 | 4440 | 4440 | 4440 | 3983 |
| 391 | 20240314 | 124500 | 10144209970 | 4440 | 4440 | 4450 | 4440 | 3233 |
| 392 | 20240314 | 124400 | 10129845415 | 4440 | 4435 | 4440 | 4435 | 3376 |
| 393 | 20240314 | 124300 | 10114866535 | 4440 | 4440 | 4440 | 4435 | 11143 |
| 394 | 20240314 | 124200 | 10065413125 | 4440 | 4445 | 4445 | 4440 | 5244 |
| 395 | 20240314 | 124100 | 10042118210 | 4445 | 4450 | 4450 | 4445 | 891 |
| 396 | 20240314 | 124000 | 10038157560 | 4445 | 4445 | 4450 | 4445 | 1784 |
| 397 | 20240314 | 123900 | 10030227575 | 4445 | 4445 | 4450 | 4445 | 5717 |
| 398 | 20240314 | 123800 | 10004809820 | 4450 | 4445 | 4450 | 4445 | 1481 |
| 399 | 20240314 | 123700 | 9998226715 | 4445 | 4450 | 4450 | 4445 | 4767 |
| 400 | 20240314 | 123600 | 9977030955 | 4450 | 4450 | 4450 | 4450 | 140 |
| 401 | 20240314 | 123500 | 9976407955 | 4450 | 4455 | 4455 | 4450 | 1869 |
| 402 | 20240314 | 123400 | 9968090130 | 4455 | 4460 | 4460 | 4450 | 9815 |
| 403 | 20240314 | 123300 | 9924342440 | 4460 | 4470 | 4470 | 4460 | 1341 |
| 404 | 20240314 | 123200 | 9918361080 | 4460 | 4460 | 4465 | 4460 | 777 |
| 405 | 20240314 | 123100 | 9914892270 | 4475 | 4475 | 4475 | 4455 | 75 |
| 406 | 20240314 | 123000 | 9914557065 | 4455 | 4455 | 4455 | 4455 | 1439 |
| 407 | 20240314 | 122900 | 9908146320 | 4450 | 4450 | 4455 | 4450 | 1615 |
| 408 | 20240314 | 122800 | 9900959265 | 4450 | 4455 | 4455 | 4450 | 111 |
| 409 | 20240314 | 122700 | 9900465260 | 4450 | 4445 | 4450 | 4445 | 826 |
| 410 | 20240314 | 122600 | 9896789575 | 4445 | 4450 | 4450 | 4445 | 5491 |
| 411 | 20240314 | 122500 | 9872380285 | 4450 | 4445 | 4450 | 4445 | 184 |
| 412 | 20240314 | 122400 | 9871562240 | 4450 | 4450 | 4450 | 4445 | 2567 |
| 413 | 20240314 | 122300 | 9860151135 | 4450 | 4450 | 4455 | 4445 | 1266 |
| 414 | 20240314 | 122200 | 9854519515 | 4450 | 4450 | 4450 | 4445 | 1297 |
| 415 | 20240314 | 122100 | 9848753420 | 4445 | 4455 | 4455 | 4445 | 2786 |
| 416 | 20240314 | 122000 | 9836357960 | 4455 | 4460 | 4460 | 4450 | 2156 |
| 417 | 20240314 | 121900 | 9826755045 | 4460 | 4450 | 4480 | 4450 | 2977 |
| 418 | 20240314 | 121800 | 9813501190 | 4450 | 4455 | 4455 | 4450 | 1174 |
| 419 | 20240314 | 121700 | 9808276445 | 4450 | 4455 | 4455 | 4450 | 5315 |
| 420 | 20240314 | 121600 | 9784624565 | 4450 | 4480 | 4480 | 4450 | 16218 |
| 421 | 20240314 | 121500 | 9712318545 | 4480 | 4470 | 4480 | 4465 | 455 |
| 422 | 20240314 | 121400 | 9710286430 | 4470 | 4475 | 4475 | 4465 | 1261 |
| 423 | 20240314 | 121300 | 9704654105 | 4475 | 4470 | 4480 | 4465 | 322 |
| 424 | 20240314 | 121200 | 9703214905 | 4470 | 4475 | 4480 | 4470 | 217 |
| 425 | 20240314 | 121100 | 9702243750 | 4465 | 4465 | 4475 | 4465 | 1727 |
| 426 | 20240314 | 121000 | 9694532625 | 4465 | 4465 | 4465 | 4465 | 1893 |
| 427 | 20240314 | 120900 | 9686080380 | 4465 | 4475 | 4475 | 4465 | 4335 |
| 428 | 20240314 | 120800 | 9666721665 | 4480 | 4470 | 4480 | 4470 | 818 |
| 429 | 20240314 | 120700 | 9663062965 | 4470 | 4470 | 4480 | 4465 | 4254 |
| 430 | 20240314 | 120600 | 9644062340 | 4470 | 4480 | 4480 | 4470 | 651 |
| 431 | 20240314 | 120500 | 9641151040 | 4475 | 4475 | 4475 | 4475 | 343 |
| 432 | 20240314 | 120400 | 9639616115 | 4475 | 4470 | 4475 | 4470 | 611 |
| 433 | 20240314 | 120300 | 9636882270 | 4470 | 4465 | 4470 | 4465 | 205 |
| 434 | 20240314 | 120200 | 9635966745 | 4465 | 4475 | 4475 | 4465 | 529 |
| 435 | 20240314 | 120100 | 9633602410 | 4470 | 4470 | 4475 | 4470 | 186 |
| 436 | 20240314 | 120000 | 9632770985 | 4470 | 4470 | 4470 | 4470 | 1312 |
| 437 | 20240314 | 115900 | 9626906345 | 4470 | 4465 | 4470 | 4460 | 2931 |
| 438 | 20240314 | 115800 | 9613815000 | 4465 | 4465 | 4465 | 4465 | 253 |
| 439 | 20240314 | 115700 | 9612685355 | 4465 | 4460 | 4470 | 4460 | 1593 |
| 440 | 20240314 | 115600 | 9605580425 | 4460 | 4465 | 4465 | 4460 | 2420 |
| 441 | 20240314 | 115500 | 9594775610 | 4465 | 4470 | 4470 | 4460 | 3632 |
| 442 | 20240314 | 115400 | 9578565090 | 4470 | 4465 | 4470 | 4465 | 1046 |
| 443 | 20240314 | 115300 | 9573893235 | 4475 | 4480 | 4480 | 4460 | 4879 |
| 444 | 20240314 | 115200 | 9552112210 | 4470 | 4470 | 4480 | 4465 | 1585 |
| 445 | 20240314 | 115100 | 9545031645 | 4470 | 4470 | 4480 | 4470 | 3017 |
| 446 | 20240314 | 115000 | 9531545555 | 4470 | 4480 | 4480 | 4465 | 2302 |
| 447 | 20240314 | 114900 | 9521250935 | 4475 | 4490 | 4490 | 4465 | 3432 |
| 448 | 20240314 | 114800 | 9505919470 | 4490 | 4470 | 4490 | 4470 | 35 |
| 449 | 20240314 | 114700 | 9505762745 | 4470 | 4475 | 4490 | 4470 | 929 |
| 450 | 20240314 | 114600 | 9501608960 | 4490 | 4480 | 4490 | 4470 | 3287 |
| 451 | 20240314 | 114500 | 9486906770 | 4480 | 4485 | 4490 | 4480 | 335 |
| 452 | 20240314 | 114400 | 9485404315 | 4480 | 4490 | 4490 | 4480 | 2442 |
| 453 | 20240314 | 114300 | 9474450795 | 4485 | 4495 | 4495 | 4480 | 466 |
| 454 | 20240314 | 114200 | 9472362530 | 4480 | 4485 | 4490 | 4465 | 6923 |
| 455 | 20240314 | 114100 | 9441362145 | 4485 | 4495 | 4495 | 4465 | 13096 |
| 456 | 20240314 | 114000 | 9382677620 | 4500 | 4500 | 4500 | 4495 | 1730 |
| 457 | 20240314 | 113900 | 9374894935 | 4500 | 4500 | 4505 | 4495 | 4316 |
| 458 | 20240314 | 113800 | 9355471620 | 4505 | 4515 | 4515 | 4500 | 8853 |
| 459 | 20240314 | 113700 | 9315592690 | 4515 | 4515 | 4515 | 4510 | 1317 |
| 460 | 20240314 | 113600 | 9309651535 | 4515 | 4505 | 4515 | 4505 | 10331 |
| 461 | 20240314 | 113500 | 9263107640 | 4505 | 4515 | 4515 | 4500 | 4466 |
| 462 | 20240314 | 113400 | 9242988650 | 4520 | 4510 | 4520 | 4510 | 3621 |
| 463 | 20240314 | 113300 | 9226647930 | 4510 | 4510 | 4515 | 4510 | 3853 |
| 464 | 20240314 | 113200 | 9209270800 | 4510 | 4510 | 4510 | 4505 | 2149 |
| 465 | 20240314 | 113100 | 9199578830 | 4515 | 4510 | 4520 | 4510 | 3832 |
| 466 | 20240314 | 113000 | 9182278370 | 4505 | 4515 | 4520 | 4505 | 12450 |
| 467 | 20240314 | 112900 | 9126108775 | 4515 | 4495 | 4515 | 4490 | 12806 |
| 468 | 20240314 | 112800 | 9068453625 | 4495 | 4500 | 4500 | 4490 | 2350 |
| 469 | 20240314 | 112700 | 9057891245 | 4500 | 4500 | 4505 | 4495 | 1632 |
| 470 | 20240314 | 112600 | 9050550610 | 4500 | 4495 | 4505 | 4495 | 1553 |
| 471 | 20240314 | 112500 | 9043562125 | 4495 | 4500 | 4505 | 4495 | 3369 |
| 472 | 20240314 | 112400 | 9028404115 | 4500 | 4500 | 4505 | 4500 | 669 |
| 473 | 20240314 | 112300 | 9025393515 | 4500 | 4505 | 4505 | 4490 | 6615 |
| 474 | 20240314 | 112200 | 8995670805 | 4500 | 4510 | 4510 | 4500 | 3565 |
| 475 | 20240314 | 112100 | 8979628225 | 4510 | 4515 | 4515 | 4500 | 11317 |
| 476 | 20240314 | 112000 | 8928634580 | 4520 | 4530 | 4530 | 4515 | 9710 |
| 477 | 20240314 | 111900 | 8884713920 | 4530 | 4500 | 4530 | 4500 | 20708 |
| 478 | 20240314 | 111800 | 8791224330 | 4500 | 4495 | 4500 | 4495 | 1989 |
| 479 | 20240314 | 111700 | 8782275440 | 4495 | 4500 | 4505 | 4495 | 3265 |
| 480 | 20240314 | 111600 | 8767580555 | 4500 | 4480 | 4505 | 4480 | 21201 |
| 481 | 20240314 | 111500 | 8672219885 | 4485 | 4475 | 4485 | 4475 | 1976 |
| 482 | 20240314 | 111400 | 8663367605 | 4470 | 4475 | 4475 | 4460 | 4259 |
| 483 | 20240314 | 111300 | 8644332750 | 4475 | 4495 | 4495 | 4475 | 9383 |
| 484 | 20240314 | 111200 | 8602203510 | 4495 | 4470 | 4500 | 4470 | 5963 |
| 485 | 20240314 | 111100 | 8575405310 | 4480 | 4465 | 4480 | 4460 | 6346 |
| 486 | 20240314 | 111000 | 8547030390 | 4460 | 4470 | 4470 | 4460 | 1974 |
| 487 | 20240314 | 110900 | 8538216445 | 4470 | 4465 | 4470 | 4465 | 646 |
| 488 | 20240314 | 110800 | 8535328830 | 4465 | 4460 | 4475 | 4460 | 4440 |
| 489 | 20240314 | 110700 | 8515506700 | 4460 | 4460 | 4460 | 4455 | 1253 |
| 490 | 20240314 | 110600 | 8509924320 | 4460 | 4455 | 4460 | 4455 | 1132 |
| 491 | 20240314 | 110500 | 8504880555 | 4460 | 4465 | 4465 | 4450 | 887 |
| 492 | 20240314 | 110400 | 8500923880 | 4460 | 4465 | 4465 | 4450 | 3779 |
| 493 | 20240314 | 110300 | 8484106280 | 4455 | 4455 | 4465 | 4450 | 7407 |
| 494 | 20240314 | 110200 | 8451140350 | 4465 | 4460 | 4465 | 4450 | 3972 |
| 495 | 20240314 | 110100 | 8433432960 | 4465 | 4465 | 4465 | 4460 | 1101 |
| 496 | 20240314 | 110000 | 8428519895 | 4465 | 4455 | 4465 | 4450 | 8489 |
| 497 | 20240314 | 105900 | 8390724955 | 4455 | 4460 | 4460 | 4450 | 535 |
| 498 | 20240314 | 105800 | 8388341595 | 4455 | 4455 | 4460 | 4450 | 1452 |
| 499 | 20240314 | 105700 | 8381871915 | 4455 | 4460 | 4460 | 4450 | 2159 |
| 500 | 20240314 | 105600 | 8372255315 | 4460 | 4450 | 4460 | 4450 | 2280 |
| 501 | 20240314 | 105500 | 8362108135 | 4455 | 4460 | 4460 | 4455 | 5091 |
| 502 | 20240314 | 105400 | 8339417700 | 4460 | 4465 | 4465 | 4460 | 3225 |
| 503 | 20240314 | 105300 | 8325030010 | 4460 | 4485 | 4485 | 4460 | 8028 |
| 504 | 20240314 | 105200 | 8289141670 | 4480 | 4490 | 4490 | 4475 | 884 |
| 505 | 20240314 | 105100 | 8285182790 | 4475 | 4480 | 4490 | 4475 | 1196 |
| 506 | 20240314 | 105000 | 8279823130 | 4485 | 4480 | 4490 | 4480 | 1597 |
| 507 | 20240314 | 104900 | 8272667110 | 4490 | 4485 | 4490 | 4480 | 2577 |
| 508 | 20240314 | 104800 | 8261118760 | 4495 | 4485 | 4495 | 4480 | 3150 |
| 509 | 20240314 | 104700 | 8246989110 | 4490 | 4500 | 4500 | 4490 | 7549 |
| 510 | 20240314 | 104600 | 8213054885 | 4500 | 4500 | 4500 | 4490 | 6867 |
| 511 | 20240314 | 104500 | 8182162210 | 4495 | 4495 | 4495 | 4490 | 7185 |
| 512 | 20240314 | 104400 | 8149875575 | 4500 | 4505 | 4505 | 4495 | 3360 |
| 513 | 20240314 | 104300 | 8134755480 | 4505 | 4495 | 4505 | 4495 | 7276 |
| 514 | 20240314 | 104200 | 8101998395 | 4495 | 4485 | 4500 | 4480 | 14076 |
| 515 | 20240314 | 104100 | 8038750775 | 4480 | 4480 | 4485 | 4480 | 4020 |
| 516 | 20240314 | 104000 | 8020725930 | 4480 | 4465 | 4480 | 4465 | 9721 |
| 517 | 20240314 | 103900 | 7977270335 | 4465 | 4475 | 4485 | 4465 | 10714 |
| 518 | 20240314 | 103800 | 7929317460 | 4465 | 4475 | 4475 | 4465 | 22399 |
| 519 | 20240314 | 103700 | 7829164690 | 4475 | 4475 | 4475 | 4470 | 3926 |
| 520 | 20240314 | 103600 | 7811604035 | 4475 | 4475 | 4475 | 4470 | 5950 |
| 521 | 20240314 | 103500 | 7784977820 | 4475 | 4470 | 4475 | 4465 | 5042 |
| 522 | 20240314 | 103400 | 7762422500 | 4465 | 4470 | 4475 | 4465 | 3652 |
| 523 | 20240314 | 103300 | 7746097610 | 4470 | 4470 | 4470 | 4465 | 3475 |
| 524 | 20240314 | 103200 | 7730570775 | 4470 | 4445 | 4470 | 4445 | 10035 |
| 525 | 20240314 | 103100 | 7685762745 | 4445 | 4435 | 4450 | 4435 | 17646 |
| 526 | 20240314 | 103000 | 7607413500 | 4440 | 4435 | 4440 | 4430 | 3147 |
| 527 | 20240314 | 102900 | 7593456705 | 4430 | 4430 | 4435 | 4425 | 3466 |
| 528 | 20240314 | 102800 | 7578104350 | 4435 | 4430 | 4435 | 4425 | 2516 |
| 529 | 20240314 | 102700 | 7566957580 | 4430 | 4430 | 4435 | 4425 | 2510 |
| 530 | 20240314 | 102600 | 7555844660 | 4425 | 4425 | 4435 | 4425 | 4618 |
| 531 | 20240314 | 102500 | 7535401455 | 4430 | 4430 | 4435 | 4425 | 3261 |
| 532 | 20240314 | 102400 | 7520968615 | 4430 | 4430 | 4435 | 4425 | 2292 |
| 533 | 20240314 | 102300 | 7510823230 | 4425 | 4430 | 4435 | 4425 | 8040 |
| 534 | 20240314 | 102200 | 7475235705 | 4430 | 4430 | 4440 | 4430 | 4092 |
| 535 | 20240314 | 102100 | 7457104850 | 4430 | 4430 | 4440 | 4425 | 8933 |
| 536 | 20240314 | 102000 | 7417546665 | 4435 | 4435 | 4440 | 4430 | 4164 |
| 537 | 20240314 | 101900 | 7399091145 | 4440 | 4435 | 4440 | 4430 | 4140 |
| 538 | 20240314 | 101800 | 7380736935 | 4435 | 4435 | 4440 | 4435 | 2323 |
| 539 | 20240314 | 101700 | 7370434260 | 4435 | 4440 | 4440 | 4435 | 3165 |
| 540 | 20240314 | 101600 | 7356392615 | 4440 | 4440 | 4440 | 4440 | 811 |
| 541 | 20240314 | 101500 | 7352791775 | 4435 | 4445 | 4445 | 4435 | 6000 |
| 542 | 20240314 | 101400 | 7326167465 | 4445 | 4440 | 4445 | 4440 | 3384 |
| 543 | 20240314 | 101300 | 7311139085 | 4440 | 4445 | 4450 | 4440 | 3013 |
| 544 | 20240314 | 101200 | 7297740680 | 4445 | 4430 | 4445 | 4430 | 5318 |
| 545 | 20240314 | 101100 | 7274139155 | 4430 | 4440 | 4440 | 4430 | 1458 |
| 546 | 20240314 | 101000 | 7267672400 | 4440 | 4425 | 4445 | 4425 | 2407 |
| 547 | 20240314 | 100900 | 7256989345 | 4425 | 4425 | 4430 | 4425 | 6769 |
| 548 | 20240314 | 100800 | 7227030795 | 4425 | 4425 | 4440 | 4425 | 8936 |
| 549 | 20240314 | 100700 | 7187473865 | 4425 | 4435 | 4435 | 4425 | 20029 |
| 550 | 20240314 | 100600 | 7098760200 | 4435 | 4445 | 4445 | 4435 | 6235 |
| 551 | 20240314 | 100500 | 7071101315 | 4440 | 4445 | 4445 | 4440 | 3529 |
| 552 | 20240314 | 100400 | 7055428510 | 4445 | 4450 | 4450 | 4435 | 2774 |
| 553 | 20240314 | 100300 | 7043097485 | 4445 | 4435 | 4445 | 4430 | 16381 |
| 554 | 20240314 | 100200 | 6970430750 | 4430 | 4430 | 4435 | 4425 | 8207 |
| 555 | 20240314 | 100100 | 6934053015 | 4430 | 4435 | 4435 | 4425 | 11011 |
| 556 | 20240314 | 100000 | 6885268635 | 4430 | 4430 | 4435 | 4430 | 10747 |
| 557 | 20240314 | 095900 | 6837649540 | 4435 | 4435 | 4435 | 4430 | 6337 |
| 558 | 20240314 | 095800 | 6809559390 | 4430 | 4440 | 4440 | 4430 | 20426 |
| 559 | 20240314 | 095700 | 6718977200 | 4440 | 4445 | 4445 | 4440 | 12563 |
| 560 | 20240314 | 095600 | 6663193860 | 4445 | 4445 | 4445 | 4440 | 2400 |
| 561 | 20240314 | 095500 | 6652533450 | 4445 | 4445 | 4445 | 4440 | 5563 |
| 562 | 20240314 | 095400 | 6627817990 | 4445 | 4445 | 4450 | 4440 | 13909 |
| 563 | 20240314 | 095300 | 6566017675 | 4445 | 4440 | 4445 | 4440 | 5660 |
| 564 | 20240314 | 095200 | 6540870310 | 4440 | 4440 | 4445 | 4440 | 3152 |
| 565 | 20240314 | 095100 | 6526862330 | 4440 | 4445 | 4455 | 4440 | 5680 |
| 566 | 20240314 | 095000 | 6501632600 | 4440 | 4440 | 4460 | 4440 | 10386 |
| 567 | 20240314 | 094900 | 6455462940 | 4440 | 4445 | 4455 | 4440 | 7333 |
| 568 | 20240314 | 094800 | 6422862880 | 4450 | 4445 | 4455 | 4445 | 7190 |
| 569 | 20240314 | 094700 | 6390891040 | 4460 | 4450 | 4460 | 4445 | 4654 |
| 570 | 20240314 | 094600 | 6370182580 | 4450 | 4460 | 4470 | 4450 | 11498 |
| 571 | 20240314 | 094500 | 6318984730 | 4465 | 4465 | 4475 | 4460 | 14049 |
| 572 | 20240314 | 094400 | 6256237000 | 4465 | 4460 | 4465 | 4460 | 3516 |
| 573 | 20240314 | 094300 | 6240542425 | 4460 | 4455 | 4465 | 4455 | 2600 |
| 574 | 20240314 | 094200 | 6228947275 | 4455 | 4455 | 4455 | 4450 | 3722 |
| 575 | 20240314 | 094100 | 6212371940 | 4450 | 4440 | 4460 | 4440 | 16277 |
| 576 | 20240314 | 094000 | 6139947870 | 4440 | 4440 | 4450 | 4440 | 7013 |
| 577 | 20240314 | 093900 | 6108774840 | 4445 | 4445 | 4450 | 4440 | 8938 |
| 578 | 20240314 | 093800 | 6069057135 | 4445 | 4440 | 4450 | 4440 | 12511 |
| 579 | 20240314 | 093700 | 6013475475 | 4440 | 4450 | 4450 | 4440 | 16532 |
| 580 | 20240314 | 093600 | 5939987700 | 4450 | 4450 | 4455 | 4440 | 17535 |
| 581 | 20240314 | 093500 | 5862021200 | 4450 | 4450 | 4455 | 4440 | 82782 |
| 582 | 20240314 | 093400 | 5493848490 | 4455 | 4460 | 4465 | 4455 | 16832 |
| 583 | 20240314 | 093300 | 5418843190 | 4455 | 4460 | 4475 | 4455 | 41040 |
| 584 | 20240314 | 093200 | 5235849500 | 4465 | 4465 | 4475 | 4460 | 27271 |
| 585 | 20240314 | 093100 | 5114112235 | 4460 | 4470 | 4475 | 4460 | 27600 |
| 586 | 20240314 | 093000 | 4990869615 | 4470 | 4470 | 4475 | 4465 | 10659 |
| 587 | 20240314 | 092900 | 4943227255 | 4470 | 4480 | 4485 | 4470 | 10261 |
| 588 | 20240314 | 092800 | 4897322085 | 4490 | 4480 | 4495 | 4470 | 11261 |
| 589 | 20240314 | 092700 | 4846915980 | 4475 | 4470 | 4490 | 4465 | 12728 |
| 590 | 20240314 | 092600 | 4789938120 | 4470 | 4495 | 4495 | 4465 | 38743 |
| 591 | 20240314 | 092500 | 4616458745 | 4495 | 4510 | 4520 | 4490 | 20685 |
| 592 | 20240314 | 092400 | 4523432745 | 4520 | 4520 | 4525 | 4500 | 14827 |
| 593 | 20240314 | 092300 | 4456614510 | 4520 | 4510 | 4525 | 4505 | 8469 |
| 594 | 20240314 | 092200 | 4418364740 | 4510 | 4490 | 4520 | 4490 | 9406 |
| 595 | 20240314 | 092100 | 4376005200 | 4495 | 4485 | 4495 | 4480 | 27304 |
| 596 | 20240314 | 092000 | 4253583665 | 4485 | 4485 | 4500 | 4480 | 22597 |
| 597 | 20240314 | 091900 | 4152205595 | 4490 | 4490 | 4500 | 4480 | 20313 |
| 598 | 20240314 | 091800 | 4061070395 | 4480 | 4500 | 4505 | 4480 | 33254 |
| 599 | 20240314 | 091700 | 3911670895 | 4500 | 4495 | 4500 | 4480 | 15290 |
| 600 | 20240314 | 091600 | 3842990650 | 4495 | 4520 | 4520 | 4495 | 35150 |
| 601 | 20240314 | 091500 | 3684702535 | 4515 | 4530 | 4530 | 4515 | 13881 |
| 602 | 20240314 | 091400 | 3621949100 | 4530 | 4515 | 4535 | 4510 | 9856 |
| 603 | 20240314 | 091300 | 3577332290 | 4520 | 4535 | 4540 | 4510 | 26091 |
| 604 | 20240314 | 091200 | 3459310160 | 4540 | 4500 | 4540 | 4500 | 26111 |
| 605 | 20240314 | 091100 | 3341054745 | 4520 | 4500 | 4525 | 4495 | 35042 |
| 606 | 20240314 | 091000 | 3182943355 | 4500 | 4475 | 4500 | 4460 | 30317 |
| 607 | 20240314 | 090900 | 3046758950 | 4475 | 4470 | 4480 | 4450 | 67722 |
| 608 | 20240314 | 090800 | 2744597205 | 4475 | 4475 | 4475 | 4465 | 36834 |
| 609 | 20240314 | 090700 | 2579929550 | 4475 | 4480 | 4490 | 4475 | 51147 |
| 610 | 20240314 | 090600 | 2350865815 | 4480 | 4520 | 4525 | 4480 | 93779 |
| 611 | 20240314 | 090500 | 1928932910 | 4515 | 4515 | 4535 | 4510 | 27973 |
| 612 | 20240314 | 090400 | 1802492095 | 4515 | 4515 | 4530 | 4510 | 62143 |
| 613 | 20240314 | 090300 | 1521792935 | 4515 | 4535 | 4545 | 4515 | 47024 |
| 614 | 20240314 | 090200 | 1308864115 | 4535 | 4535 | 4555 | 4515 | 62621 |
| 615 | 20240314 | 090100 | 1025424885 | 4535 | 4565 | 4595 | 4535 | 78945 |
| 616 | 20240314 | 090000 | 665376710 | 4560 | 4595 | 4595 | 4535 | 139680 |