31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 3 | 20240315 | 190700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20240315 | 190600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20240315 | 190500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20240315 | 190400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20240315 | 190300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20240315 | 190200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20240315 | 190100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20240315 | 190000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20240315 | 185900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20240315 | 185800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20240315 | 185700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20240315 | 185600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20240315 | 185500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20240315 | 185400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20240315 | 185300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20240315 | 185200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20240315 | 185100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20240315 | 185000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20240315 | 184900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20240315 | 184800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20240315 | 184700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20240315 | 184600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20240315 | 184500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20240315 | 184400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20240315 | 184300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20240315 | 184200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20240315 | 184100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20240315 | 184000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20240315 | 183900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20240315 | 183800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 33 | 20240315 | 183700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20240315 | 183600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20240315 | 183500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20240315 | 183400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20240315 | 183300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20240315 | 183200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20240315 | 183100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20240315 | 183000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20240315 | 182900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20240315 | 182800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20240315 | 182700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20240315 | 182600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20240315 | 182500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20240315 | 182400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20240315 | 182300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20240315 | 182200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20240315 | 182100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20240315 | 182000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20240315 | 181900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20240315 | 181800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20240315 | 181700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20240315 | 181600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20240315 | 181500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20240315 | 181400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20240315 | 181300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20240315 | 181200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20240315 | 181100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20240315 | 181000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20240315 | 180900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20240315 | 180800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 63 | 20240315 | 180700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20240315 | 180600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20240315 | 180500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20240315 | 180400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20240315 | 180300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20240315 | 180200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20240315 | 180100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20240315 | 180000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20240315 | 175900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20240315 | 175800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20240315 | 175700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20240315 | 175600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20240315 | 175500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20240315 | 175400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20240315 | 175300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20240315 | 175200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20240315 | 175100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20240315 | 175000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20240315 | 174900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20240315 | 174800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20240315 | 174700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20240315 | 174600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20240315 | 174500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20240315 | 174400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20240315 | 174300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20240315 | 174200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20240315 | 174100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20240315 | 174000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20240315 | 173900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20240315 | 173800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 93 | 20240315 | 173700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20240315 | 173600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20240315 | 173500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20240315 | 173400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20240315 | 173300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20240315 | 173200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20240315 | 173100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20240315 | 173000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20240315 | 172900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20240315 | 172800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20240315 | 172700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20240315 | 172600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20240315 | 172500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20240315 | 172400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20240315 | 172300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20240315 | 172200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20240315 | 172100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20240315 | 172000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20240315 | 171900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20240315 | 171800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20240315 | 171700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20240315 | 171600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20240315 | 171500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20240315 | 171400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20240315 | 171300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20240315 | 171200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20240315 | 171100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20240315 | 171000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20240315 | 170900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20240315 | 170800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 123 | 20240315 | 170700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20240315 | 170600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20240315 | 170500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20240315 | 170400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20240315 | 170300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20240315 | 170200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20240315 | 170100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20240315 | 170000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20240315 | 165900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20240315 | 165800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20240315 | 165700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20240315 | 165600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20240315 | 165500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20240315 | 165400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20240315 | 165300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20240315 | 165200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20240315 | 165100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20240315 | 165000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20240315 | 164900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20240315 | 164800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20240315 | 164700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20240315 | 164600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20240315 | 164500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20240315 | 164400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20240315 | 164300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20240315 | 164200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20240315 | 164100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20240315 | 164000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20240315 | 163900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20240315 | 163800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 153 | 20240315 | 163700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20240315 | 163600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20240315 | 163500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20240315 | 163400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20240315 | 163300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20240315 | 163200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20240315 | 163100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20240315 | 163000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20240315 | 162900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20240315 | 162800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20240315 | 162700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20240315 | 162600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20240315 | 162500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20240315 | 162400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20240315 | 162300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20240315 | 162200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20240315 | 162100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20240315 | 162000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20240315 | 161900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20240315 | 161800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20240315 | 161700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20240315 | 161600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20240315 | 161500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20240315 | 161400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20240315 | 161300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20240315 | 161200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20240315 | 161100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20240315 | 161000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20240315 | 160900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20240315 | 160800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 183 | 20240315 | 160700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240315 | 160600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240315 | 160500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240315 | 160400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240315 | 160300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240315 | 160200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240315 | 160100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240315 | 160000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240315 | 155900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240315 | 155800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240315 | 155700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20240315 | 155600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20240315 | 155500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20240315 | 155400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20240315 | 155300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20240315 | 155200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20240315 | 155100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20240315 | 155000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20240315 | 154900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20240315 | 154800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20240315 | 154700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20240315 | 154600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20240315 | 154500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20240315 | 154400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20240315 | 154300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20240315 | 154200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20240315 | 154100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20240315 | 154000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20240315 | 153900 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20240315 | 153800 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 213 | 20240315 | 153700 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20240315 | 153600 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20240315 | 153500 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20240315 | 153400 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20240315 | 153300 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20240315 | 153200 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20240315 | 153100 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20240315 | 153000 | 29619238745 | 4450 | 4450 | 4450 | 4450 | 72359 |
| 221 | 20240315 | 152900 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 222 | 20240315 | 152800 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 223 | 20240315 | 152700 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 224 | 20240315 | 152600 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 225 | 20240315 | 152500 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 226 | 20240315 | 152400 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 227 | 20240315 | 152300 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 228 | 20240315 | 152200 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 229 | 20240315 | 152100 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 230 | 20240315 | 152000 | 29297241195 | 4445 | 4445 | 4445 | 4445 | 0 |
| 231 | 20240315 | 151900 | 29297241195 | 4445 | 4435 | 4445 | 4435 | 18535 |
| 232 | 20240315 | 151800 | 29214954615 | 4445 | 4435 | 4445 | 4435 | 14213 |
| 233 | 20240315 | 151700 | 29151862330 | 4440 | 4440 | 4445 | 4435 | 8549 |
| 234 | 20240315 | 151600 | 29113912450 | 4445 | 4445 | 4450 | 4435 | 20401 |
| 235 | 20240315 | 151500 | 29023324150 | 4445 | 4450 | 4450 | 4445 | 15816 |
| 236 | 20240315 | 151400 | 28953015255 | 4450 | 4450 | 4455 | 4445 | 16317 |
| 237 | 20240315 | 151300 | 28880398620 | 4450 | 4455 | 4460 | 4450 | 8969 |
| 238 | 20240315 | 151200 | 28840467170 | 4460 | 4465 | 4465 | 4450 | 8587 |
| 239 | 20240315 | 151100 | 28802202485 | 4465 | 4460 | 4465 | 4450 | 23711 |
| 240 | 20240315 | 151000 | 28696548400 | 4465 | 4460 | 4465 | 4460 | 6512 |
| 241 | 20240315 | 150900 | 28667494625 | 4465 | 4465 | 4470 | 4460 | 5290 |
| 242 | 20240315 | 150800 | 28643873545 | 4470 | 4470 | 4475 | 4465 | 6543 |
| 243 | 20240315 | 150700 | 28614636170 | 4475 | 4460 | 4480 | 4455 | 28960 |
| 244 | 20240315 | 150600 | 28485233290 | 4460 | 4455 | 4465 | 4455 | 9994 |
| 245 | 20240315 | 150500 | 28440639490 | 4460 | 4465 | 4465 | 4455 | 3833 |
| 246 | 20240315 | 150400 | 28423541990 | 4465 | 4450 | 4465 | 4445 | 10553 |
| 247 | 20240315 | 150300 | 28376513210 | 4450 | 4450 | 4455 | 4445 | 3146 |
| 248 | 20240315 | 150200 | 28362515910 | 4450 | 4450 | 4460 | 4445 | 7287 |
| 249 | 20240315 | 150100 | 28330103550 | 4455 | 4450 | 4455 | 4445 | 5595 |
| 250 | 20240315 | 150000 | 28305197745 | 4450 | 4445 | 4460 | 4445 | 5301 |
| 251 | 20240315 | 145900 | 28281608080 | 4445 | 4445 | 4450 | 4445 | 3528 |
| 252 | 20240315 | 145800 | 28265924170 | 4450 | 4450 | 4460 | 4445 | 4598 |
| 253 | 20240315 | 145700 | 28245464490 | 4450 | 4455 | 4470 | 4450 | 13863 |
| 254 | 20240315 | 145600 | 28183646060 | 4455 | 4455 | 4455 | 4450 | 9774 |
| 255 | 20240315 | 145500 | 28140135705 | 4455 | 4455 | 4460 | 4455 | 4360 |
| 256 | 20240315 | 145400 | 28120707310 | 4460 | 4455 | 4460 | 4455 | 2552 |
| 257 | 20240315 | 145300 | 28109327780 | 4455 | 4455 | 4465 | 4450 | 9178 |
| 258 | 20240315 | 145200 | 28068423625 | 4460 | 4460 | 4470 | 4455 | 5818 |
| 259 | 20240315 | 145100 | 28042465310 | 4460 | 4465 | 4470 | 4460 | 4051 |
| 260 | 20240315 | 145000 | 28024387060 | 4465 | 4465 | 4470 | 4455 | 5718 |
| 261 | 20240315 | 144900 | 27998870575 | 4470 | 4470 | 4475 | 4460 | 9229 |
| 262 | 20240315 | 144800 | 27957633600 | 4470 | 4455 | 4475 | 4455 | 5031 |
| 263 | 20240315 | 144700 | 27935176835 | 4460 | 4470 | 4470 | 4450 | 3516 |
| 264 | 20240315 | 144600 | 27919490655 | 4470 | 4445 | 4470 | 4445 | 4939 |
| 265 | 20240315 | 144500 | 27897491960 | 4440 | 4445 | 4445 | 4440 | 811 |
| 266 | 20240315 | 144400 | 27893888585 | 4440 | 4435 | 4445 | 4435 | 2453 |
| 267 | 20240315 | 144300 | 27883005560 | 4435 | 4440 | 4440 | 4435 | 3209 |
| 268 | 20240315 | 144200 | 27868766235 | 4440 | 4440 | 4440 | 4435 | 1846 |
| 269 | 20240315 | 144100 | 27860571995 | 4445 | 4435 | 4445 | 4430 | 1858 |
| 270 | 20240315 | 144000 | 27852333720 | 4435 | 4445 | 4445 | 4420 | 8489 |
| 271 | 20240315 | 143900 | 27814724420 | 4445 | 4455 | 4465 | 4430 | 17339 |
| 272 | 20240315 | 143800 | 27737532455 | 4455 | 4425 | 4455 | 4425 | 20293 |
| 273 | 20240315 | 143700 | 27647292970 | 4425 | 4435 | 4440 | 4420 | 4455 |
| 274 | 20240315 | 143600 | 27627566170 | 4435 | 4440 | 4440 | 4430 | 2166 |
| 275 | 20240315 | 143500 | 27617953750 | 4435 | 4430 | 4435 | 4430 | 3938 |
| 276 | 20240315 | 143400 | 27600500580 | 4435 | 4430 | 4435 | 4420 | 3909 |
| 277 | 20240315 | 143300 | 27583202650 | 4425 | 4435 | 4435 | 4425 | 3083 |
| 278 | 20240315 | 143200 | 27569553845 | 4435 | 4430 | 4435 | 4425 | 1149 |
| 279 | 20240315 | 143100 | 27564464825 | 4425 | 4435 | 4435 | 4415 | 3671 |
| 280 | 20240315 | 143000 | 27548229150 | 4435 | 4445 | 4445 | 4415 | 7274 |
| 281 | 20240315 | 142900 | 27516030210 | 4440 | 4445 | 4445 | 4435 | 4360 |
| 282 | 20240315 | 142800 | 27496666910 | 4445 | 4445 | 4455 | 4440 | 3098 |
| 283 | 20240315 | 142700 | 27482888155 | 4440 | 4425 | 4450 | 4425 | 6107 |
| 284 | 20240315 | 142600 | 27455757160 | 4435 | 4440 | 4440 | 4410 | 25225 |
| 285 | 20240315 | 142500 | 27344093050 | 4440 | 4440 | 4445 | 4420 | 17469 |
| 286 | 20240315 | 142400 | 27266642250 | 4440 | 4455 | 4455 | 4440 | 6984 |
| 287 | 20240315 | 142300 | 27235558410 | 4455 | 4460 | 4460 | 4430 | 19881 |
| 288 | 20240315 | 142200 | 27147192115 | 4450 | 4460 | 4465 | 4450 | 9123 |
| 289 | 20240315 | 142100 | 27106534185 | 4465 | 4470 | 4475 | 4460 | 9871 |
| 290 | 20240315 | 142000 | 27062446615 | 4475 | 4475 | 4480 | 4470 | 863 |
| 291 | 20240315 | 141900 | 27058586175 | 4470 | 4475 | 4475 | 4470 | 1706 |
| 292 | 20240315 | 141800 | 27050953890 | 4475 | 4475 | 4475 | 4470 | 1109 |
| 293 | 20240315 | 141700 | 27045992105 | 4475 | 4475 | 4485 | 4475 | 2942 |
| 294 | 20240315 | 141600 | 27032824305 | 4475 | 4490 | 4490 | 4475 | 3644 |
| 295 | 20240315 | 141500 | 27016480880 | 4490 | 4490 | 4490 | 4485 | 1935 |
| 296 | 20240315 | 141400 | 27007801440 | 4490 | 4470 | 4490 | 4470 | 5553 |
| 297 | 20240315 | 141300 | 26982910405 | 4470 | 4475 | 4480 | 4465 | 1283 |
| 298 | 20240315 | 141200 | 26977174460 | 4475 | 4470 | 4485 | 4450 | 19829 |
| 299 | 20240315 | 141100 | 26888663690 | 4470 | 4475 | 4480 | 4470 | 2060 |
| 300 | 20240315 | 141000 | 26879447495 | 4480 | 4475 | 4480 | 4475 | 146 |
| 301 | 20240315 | 140900 | 26878794125 | 4475 | 4475 | 4480 | 4470 | 3245 |
| 302 | 20240315 | 140800 | 26864278775 | 4475 | 4470 | 4480 | 4450 | 39469 |
| 303 | 20240315 | 140700 | 26688243600 | 4465 | 4475 | 4480 | 4465 | 11856 |
| 304 | 20240315 | 140600 | 26635257685 | 4475 | 4470 | 4480 | 4470 | 8183 |
| 305 | 20240315 | 140500 | 26598654260 | 4475 | 4485 | 4485 | 4470 | 15005 |
| 306 | 20240315 | 140400 | 26531515260 | 4485 | 4490 | 4495 | 4485 | 5019 |
| 307 | 20240315 | 140300 | 26508995220 | 4490 | 4500 | 4500 | 4490 | 5609 |
| 308 | 20240315 | 140200 | 26483802260 | 4495 | 4505 | 4510 | 4495 | 3692 |
| 309 | 20240315 | 140100 | 26467173005 | 4510 | 4500 | 4510 | 4500 | 4890 |
| 310 | 20240315 | 140000 | 26445151690 | 4495 | 4490 | 4500 | 4490 | 5716 |
| 311 | 20240315 | 135900 | 26419462930 | 4490 | 4485 | 4490 | 4485 | 3895 |
| 312 | 20240315 | 135800 | 26401976680 | 4485 | 4480 | 4490 | 4475 | 8787 |
| 313 | 20240315 | 135700 | 26362637825 | 4480 | 4490 | 4490 | 4480 | 9427 |
| 314 | 20240315 | 135600 | 26320384130 | 4490 | 4490 | 4490 | 4480 | 3862 |
| 315 | 20240315 | 135500 | 26303065450 | 4490 | 4490 | 4495 | 4480 | 9377 |
| 316 | 20240315 | 135400 | 26261006380 | 4490 | 4485 | 4500 | 4485 | 5707 |
| 317 | 20240315 | 135300 | 26235365175 | 4485 | 4485 | 4490 | 4485 | 3784 |
| 318 | 20240315 | 135200 | 26218393625 | 4490 | 4485 | 4490 | 4485 | 1042 |
| 319 | 20240315 | 135100 | 26213717010 | 4490 | 4495 | 4495 | 4485 | 11275 |
| 320 | 20240315 | 135000 | 26163119260 | 4495 | 4500 | 4505 | 4490 | 2468 |
| 321 | 20240315 | 134900 | 26152028075 | 4505 | 4495 | 4505 | 4490 | 11141 |
| 322 | 20240315 | 134800 | 26101920570 | 4490 | 4495 | 4495 | 4490 | 6937 |
| 323 | 20240315 | 134700 | 26070764400 | 4495 | 4500 | 4500 | 4490 | 1067 |
| 324 | 20240315 | 134600 | 26065971355 | 4495 | 4495 | 4500 | 4490 | 9162 |
| 325 | 20240315 | 134500 | 26024801585 | 4495 | 4495 | 4500 | 4490 | 4372 |
| 326 | 20240315 | 134400 | 26005150050 | 4495 | 4495 | 4500 | 4495 | 6242 |
| 327 | 20240315 | 134300 | 25977084755 | 4500 | 4500 | 4505 | 4495 | 2612 |
| 328 | 20240315 | 134200 | 25965325435 | 4505 | 4505 | 4515 | 4495 | 4340 |
| 329 | 20240315 | 134100 | 25945764800 | 4500 | 4500 | 4505 | 4485 | 16607 |
| 330 | 20240315 | 134000 | 25871118815 | 4495 | 4500 | 4500 | 4495 | 8306 |
| 331 | 20240315 | 133900 | 25833769535 | 4500 | 4515 | 4515 | 4500 | 9791 |
| 332 | 20240315 | 133800 | 25789653830 | 4510 | 4505 | 4515 | 4505 | 9160 |
| 333 | 20240315 | 133700 | 25748349560 | 4505 | 4510 | 4510 | 4500 | 19327 |
| 334 | 20240315 | 133600 | 25661309855 | 4510 | 4505 | 4510 | 4505 | 2374 |
| 335 | 20240315 | 133500 | 25650606545 | 4505 | 4510 | 4515 | 4505 | 1334 |
| 336 | 20240315 | 133400 | 25644590780 | 4510 | 4510 | 4510 | 4505 | 1318 |
| 337 | 20240315 | 133300 | 25638646730 | 4510 | 4515 | 4515 | 4510 | 6384 |
| 338 | 20240315 | 133200 | 25609854805 | 4515 | 4510 | 4520 | 4510 | 5739 |
| 339 | 20240315 | 133100 | 25583948150 | 4510 | 4505 | 4515 | 4505 | 3992 |
| 340 | 20240315 | 133000 | 25565953215 | 4505 | 4515 | 4515 | 4505 | 1813 |
| 341 | 20240315 | 132900 | 25557779640 | 4510 | 4515 | 4520 | 4505 | 8121 |
| 342 | 20240315 | 132800 | 25521153775 | 4510 | 4520 | 4520 | 4510 | 1353 |
| 343 | 20240315 | 132700 | 25515041605 | 4525 | 4520 | 4525 | 4510 | 1406 |
| 344 | 20240315 | 132600 | 25508689870 | 4510 | 4510 | 4520 | 4510 | 473 |
| 345 | 20240315 | 132500 | 25506556570 | 4510 | 4510 | 4520 | 4505 | 4135 |
| 346 | 20240315 | 132400 | 25487899475 | 4510 | 4510 | 4510 | 4505 | 1608 |
| 347 | 20240315 | 132300 | 25480653735 | 4520 | 4510 | 4520 | 4505 | 1529 |
| 348 | 20240315 | 132200 | 25473759170 | 4505 | 4510 | 4515 | 4505 | 2634 |
| 349 | 20240315 | 132100 | 25461878380 | 4500 | 4510 | 4515 | 4500 | 5327 |
| 350 | 20240315 | 132000 | 25437881325 | 4510 | 4515 | 4515 | 4505 | 5948 |
| 351 | 20240315 | 131900 | 25411052065 | 4515 | 4510 | 4520 | 4510 | 3135 |
| 352 | 20240315 | 131800 | 25396896975 | 4510 | 4520 | 4520 | 4510 | 3242 |
| 353 | 20240315 | 131700 | 25382257265 | 4515 | 4515 | 4520 | 4510 | 2468 |
| 354 | 20240315 | 131600 | 25371110850 | 4520 | 4510 | 4520 | 4500 | 20776 |
| 355 | 20240315 | 131500 | 25277493105 | 4510 | 4530 | 4530 | 4510 | 8523 |
| 356 | 20240315 | 131400 | 25238992305 | 4530 | 4535 | 4535 | 4530 | 1030 |
| 357 | 20240315 | 131300 | 25234326215 | 4535 | 4530 | 4535 | 4530 | 882 |
| 358 | 20240315 | 131200 | 25230330740 | 4535 | 4540 | 4540 | 4530 | 4958 |
| 359 | 20240315 | 131100 | 25207855755 | 4540 | 4530 | 4540 | 4530 | 1969 |
| 360 | 20240315 | 131000 | 25198926110 | 4530 | 4535 | 4540 | 4530 | 3255 |
| 361 | 20240315 | 130900 | 25184164915 | 4535 | 4525 | 4535 | 4525 | 6584 |
| 362 | 20240315 | 130800 | 25154336350 | 4530 | 4530 | 4530 | 4525 | 393 |
| 363 | 20240315 | 130700 | 25152556835 | 4530 | 4520 | 4530 | 4515 | 6647 |
| 364 | 20240315 | 130600 | 25122475610 | 4525 | 4530 | 4530 | 4515 | 3034 |
| 365 | 20240315 | 130500 | 25108759995 | 4525 | 4520 | 4530 | 4515 | 3754 |
| 366 | 20240315 | 130400 | 25091787335 | 4515 | 4520 | 4530 | 4515 | 5587 |
| 367 | 20240315 | 130300 | 25066556620 | 4520 | 4525 | 4535 | 4515 | 7769 |
| 368 | 20240315 | 130200 | 25031437435 | 4520 | 4530 | 4535 | 4515 | 21482 |
| 369 | 20240315 | 130100 | 24934322965 | 4525 | 4530 | 4535 | 4520 | 14892 |
| 370 | 20240315 | 130000 | 24866959745 | 4530 | 4535 | 4535 | 4530 | 3130 |
| 371 | 20240315 | 125900 | 24852772730 | 4535 | 4535 | 4540 | 4535 | 3192 |
| 372 | 20240315 | 125800 | 24838294315 | 4535 | 4550 | 4550 | 4535 | 8472 |
| 373 | 20240315 | 125700 | 24799827120 | 4555 | 4555 | 4560 | 4550 | 3560 |
| 374 | 20240315 | 125600 | 24783622035 | 4560 | 4555 | 4560 | 4555 | 3667 |
| 375 | 20240315 | 125500 | 24766915755 | 4555 | 4560 | 4560 | 4555 | 4211 |
| 376 | 20240315 | 125400 | 24747725680 | 4560 | 4565 | 4565 | 4555 | 7420 |
| 377 | 20240315 | 125300 | 24713875150 | 4565 | 4555 | 4565 | 4555 | 2445 |
| 378 | 20240315 | 125200 | 24702732460 | 4555 | 4560 | 4560 | 4555 | 3866 |
| 379 | 20240315 | 125100 | 24685120345 | 4560 | 4560 | 4560 | 4550 | 2298 |
| 380 | 20240315 | 125000 | 24674648655 | 4550 | 4550 | 4560 | 4550 | 3427 |
| 381 | 20240315 | 124900 | 24659050240 | 4545 | 4565 | 4565 | 4540 | 9425 |
| 382 | 20240315 | 124800 | 24616171045 | 4565 | 4555 | 4565 | 4550 | 7839 |
| 383 | 20240315 | 124700 | 24580433340 | 4550 | 4545 | 4565 | 4545 | 4266 |
| 384 | 20240315 | 124600 | 24560991255 | 4545 | 4555 | 4560 | 4540 | 833 |
| 385 | 20240315 | 124500 | 24557202200 | 4550 | 4535 | 4550 | 4530 | 7853 |
| 386 | 20240315 | 124400 | 24521579955 | 4535 | 4540 | 4540 | 4530 | 3041 |
| 387 | 20240315 | 124300 | 24507786295 | 4535 | 4535 | 4540 | 4535 | 2598 |
| 388 | 20240315 | 124200 | 24496001435 | 4535 | 4545 | 4545 | 4535 | 7852 |
| 389 | 20240315 | 124100 | 24460354120 | 4550 | 4545 | 4550 | 4545 | 798 |
| 390 | 20240315 | 124000 | 24456725680 | 4545 | 4555 | 4555 | 4545 | 3929 |
| 391 | 20240315 | 123900 | 24438855445 | 4555 | 4555 | 4560 | 4550 | 3623 |
| 392 | 20240315 | 123800 | 24422347805 | 4555 | 4565 | 4570 | 4555 | 3227 |
| 393 | 20240315 | 123700 | 24407625860 | 4565 | 4555 | 4565 | 4555 | 9959 |
| 394 | 20240315 | 123600 | 24362227800 | 4560 | 4555 | 4560 | 4555 | 2632 |
| 395 | 20240315 | 123500 | 24350233545 | 4555 | 4560 | 4565 | 4555 | 3480 |
| 396 | 20240315 | 123400 | 24334356910 | 4560 | 4560 | 4565 | 4545 | 5920 |
| 397 | 20240315 | 123300 | 24307384615 | 4560 | 4540 | 4560 | 4540 | 4570 |
| 398 | 20240315 | 123200 | 24286574900 | 4540 | 4550 | 4560 | 4540 | 3429 |
| 399 | 20240315 | 123100 | 24270973280 | 4565 | 4560 | 4565 | 4550 | 2597 |
| 400 | 20240315 | 123000 | 24259133275 | 4560 | 4550 | 4570 | 4545 | 7233 |
| 401 | 20240315 | 122900 | 24226169465 | 4550 | 4550 | 4560 | 4540 | 6001 |
| 402 | 20240315 | 122800 | 24198831630 | 4550 | 4550 | 4550 | 4540 | 4378 |
| 403 | 20240315 | 122700 | 24178942840 | 4545 | 4545 | 4555 | 4535 | 4916 |
| 404 | 20240315 | 122600 | 24156597700 | 4550 | 4550 | 4550 | 4550 | 1122 |
| 405 | 20240315 | 122500 | 24151492600 | 4550 | 4550 | 4560 | 4540 | 1234 |
| 406 | 20240315 | 122400 | 24145878130 | 4555 | 4535 | 4560 | 4535 | 10435 |
| 407 | 20240315 | 122300 | 24098455410 | 4535 | 4550 | 4550 | 4535 | 3633 |
| 408 | 20240315 | 122200 | 24081959845 | 4545 | 4555 | 4555 | 4545 | 5002 |
| 409 | 20240315 | 122100 | 24059201405 | 4550 | 4565 | 4565 | 4550 | 9571 |
| 410 | 20240315 | 122000 | 24015594095 | 4565 | 4580 | 4580 | 4560 | 8800 |
| 411 | 20240315 | 121900 | 23975395620 | 4575 | 4575 | 4585 | 4575 | 8661 |
| 412 | 20240315 | 121800 | 23935752635 | 4575 | 4570 | 4575 | 4570 | 7410 |
| 413 | 20240315 | 121700 | 23901883735 | 4570 | 4565 | 4570 | 4560 | 7716 |
| 414 | 20240315 | 121600 | 23866645655 | 4565 | 4560 | 4565 | 4560 | 2204 |
| 415 | 20240315 | 121500 | 23856595055 | 4560 | 4560 | 4565 | 4560 | 1079 |
| 416 | 20240315 | 121400 | 23851674665 | 4555 | 4545 | 4560 | 4545 | 6590 |
| 417 | 20240315 | 121300 | 23821693470 | 4545 | 4555 | 4555 | 4545 | 9284 |
| 418 | 20240315 | 121200 | 23779431450 | 4555 | 4565 | 4565 | 4550 | 9463 |
| 419 | 20240315 | 121100 | 23736299030 | 4565 | 4570 | 4585 | 4560 | 9429 |
| 420 | 20240315 | 121000 | 23693170715 | 4565 | 4575 | 4580 | 4560 | 13975 |
| 421 | 20240315 | 120900 | 23629361580 | 4575 | 4585 | 4585 | 4550 | 13511 |
| 422 | 20240315 | 120800 | 23567585260 | 4580 | 4595 | 4595 | 4580 | 8325 |
| 423 | 20240315 | 120700 | 23529386575 | 4590 | 4595 | 4600 | 4590 | 21344 |
| 424 | 20240315 | 120600 | 23431280505 | 4600 | 4590 | 4605 | 4580 | 42293 |
| 425 | 20240315 | 120500 | 23236948955 | 4590 | 4580 | 4590 | 4575 | 27191 |
| 426 | 20240315 | 120400 | 23112325190 | 4575 | 4550 | 4580 | 4550 | 23242 |
| 427 | 20240315 | 120300 | 23006085670 | 4545 | 4545 | 4560 | 4535 | 5665 |
| 428 | 20240315 | 120200 | 22980317090 | 4545 | 4545 | 4545 | 4535 | 1646 |
| 429 | 20240315 | 120100 | 22972845425 | 4545 | 4540 | 4550 | 4535 | 7940 |
| 430 | 20240315 | 120000 | 22936810450 | 4545 | 4520 | 4545 | 4515 | 19842 |
| 431 | 20240315 | 115900 | 22846961015 | 4520 | 4525 | 4525 | 4515 | 3011 |
| 432 | 20240315 | 115800 | 22833354490 | 4525 | 4525 | 4530 | 4525 | 3484 |
| 433 | 20240315 | 115700 | 22817589140 | 4525 | 4510 | 4525 | 4510 | 3559 |
| 434 | 20240315 | 115600 | 22801517505 | 4510 | 4510 | 4515 | 4505 | 2628 |
| 435 | 20240315 | 115500 | 22789666040 | 4515 | 4525 | 4525 | 4515 | 3615 |
| 436 | 20240315 | 115400 | 22773333720 | 4530 | 4525 | 4530 | 4520 | 2425 |
| 437 | 20240315 | 115300 | 22762361370 | 4530 | 4515 | 4530 | 4515 | 6487 |
| 438 | 20240315 | 115200 | 22733045480 | 4515 | 4505 | 4520 | 4495 | 8901 |
| 439 | 20240315 | 115100 | 22692909240 | 4500 | 4500 | 4510 | 4485 | 20283 |
| 440 | 20240315 | 115000 | 22601695825 | 4495 | 4505 | 4505 | 4495 | 6015 |
| 441 | 20240315 | 114900 | 22574617805 | 4505 | 4505 | 4505 | 4490 | 10928 |
| 442 | 20240315 | 114800 | 22525453535 | 4505 | 4500 | 4505 | 4490 | 27475 |
| 443 | 20240315 | 114700 | 22401877370 | 4500 | 4505 | 4510 | 4500 | 17471 |
| 444 | 20240315 | 114600 | 22323212960 | 4505 | 4525 | 4530 | 4505 | 17562 |
| 445 | 20240315 | 114500 | 22243984760 | 4525 | 4525 | 4535 | 4525 | 4110 |
| 446 | 20240315 | 114400 | 22225367415 | 4525 | 4515 | 4525 | 4505 | 10364 |
| 447 | 20240315 | 114300 | 22178592250 | 4510 | 4515 | 4520 | 4505 | 49522 |
| 448 | 20240315 | 114200 | 21955238725 | 4520 | 4520 | 4530 | 4515 | 18275 |
| 449 | 20240315 | 114100 | 21872645335 | 4520 | 4530 | 4535 | 4520 | 25445 |
| 450 | 20240315 | 114000 | 21757534470 | 4530 | 4520 | 4550 | 4515 | 26528 |
| 451 | 20240315 | 113900 | 21637380135 | 4520 | 4550 | 4550 | 4520 | 57117 |
| 452 | 20240315 | 113800 | 21378421545 | 4555 | 4555 | 4560 | 4545 | 26976 |
| 453 | 20240315 | 113700 | 21255597705 | 4555 | 4565 | 4580 | 4550 | 15314 |
| 454 | 20240315 | 113600 | 21185799275 | 4565 | 4580 | 4580 | 4550 | 58483 |
| 455 | 20240315 | 113500 | 20919148480 | 4575 | 4595 | 4605 | 4570 | 44224 |
| 456 | 20240315 | 113400 | 20716395955 | 4595 | 4605 | 4625 | 4590 | 51672 |
| 457 | 20240315 | 113300 | 20478260660 | 4610 | 4590 | 4610 | 4585 | 24468 |
| 458 | 20240315 | 113200 | 20365746205 | 4590 | 4595 | 4605 | 4565 | 40360 |
| 459 | 20240315 | 113100 | 20180440205 | 4595 | 4555 | 4600 | 4550 | 31196 |
| 460 | 20240315 | 113000 | 20037512845 | 4560 | 4545 | 4560 | 4535 | 27755 |
| 461 | 20240315 | 112900 | 19911399815 | 4540 | 4555 | 4575 | 4540 | 37158 |
| 462 | 20240315 | 112800 | 19742283515 | 4575 | 4555 | 4585 | 4545 | 36438 |
| 463 | 20240315 | 112700 | 19576045405 | 4550 | 4545 | 4555 | 4545 | 11871 |
| 464 | 20240315 | 112600 | 19522035800 | 4550 | 4550 | 4555 | 4545 | 17106 |
| 465 | 20240315 | 112500 | 19444227660 | 4550 | 4585 | 4590 | 4550 | 13113 |
| 466 | 20240315 | 112400 | 19384310840 | 4590 | 4555 | 4590 | 4535 | 29700 |
| 467 | 20240315 | 112300 | 19248961060 | 4550 | 4535 | 4560 | 4530 | 37856 |
| 468 | 20240315 | 112200 | 19077072645 | 4535 | 4560 | 4560 | 4520 | 72449 |
| 469 | 20240315 | 112100 | 18748483405 | 4560 | 4570 | 4580 | 4555 | 24592 |
| 470 | 20240315 | 112000 | 18636234805 | 4565 | 4580 | 4585 | 4540 | 82209 |
| 471 | 20240315 | 111900 | 18261428395 | 4575 | 4585 | 4590 | 4570 | 36588 |
| 472 | 20240315 | 111800 | 18093962200 | 4585 | 4625 | 4630 | 4570 | 76759 |
| 473 | 20240315 | 111700 | 17741346625 | 4625 | 4635 | 4650 | 4610 | 61942 |
| 474 | 20240315 | 111600 | 17454870270 | 4650 | 4655 | 4655 | 4625 | 93735 |
| 475 | 20240315 | 111500 | 17019626780 | 4650 | 4600 | 4655 | 4585 | 98392 |
| 476 | 20240315 | 111400 | 16565196795 | 4595 | 4575 | 4605 | 4570 | 52136 |
| 477 | 20240315 | 111300 | 16326329095 | 4580 | 4575 | 4605 | 4560 | 103290 |
| 478 | 20240315 | 111200 | 15853047340 | 4575 | 4620 | 4625 | 4570 | 158145 |
| 479 | 20240315 | 111100 | 15127281475 | 4620 | 4660 | 4700 | 4605 | 227779 |
| 480 | 20240315 | 111000 | 14067352885 | 4655 | 4675 | 4710 | 4655 | 240661 |
| 481 | 20240315 | 110900 | 12939168425 | 4680 | 4655 | 4705 | 4650 | 352282 |
| 482 | 20240315 | 110800 | 11289686505 | 4655 | 4630 | 4680 | 4620 | 309229 |
| 483 | 20240315 | 110700 | 9851285980 | 4630 | 4575 | 4635 | 4570 | 186832 |
| 484 | 20240315 | 110600 | 8991664120 | 4580 | 4500 | 4580 | 4500 | 126810 |
| 485 | 20240315 | 110500 | 8416573625 | 4505 | 4500 | 4510 | 4500 | 12502 |
| 486 | 20240315 | 110400 | 8360254640 | 4500 | 4495 | 4500 | 4490 | 9920 |
| 487 | 20240315 | 110300 | 8315623540 | 4500 | 4490 | 4500 | 4490 | 21762 |
| 488 | 20240315 | 110200 | 8217737320 | 4490 | 4495 | 4495 | 4485 | 3503 |
| 489 | 20240315 | 110100 | 8201997755 | 4495 | 4490 | 4495 | 4490 | 9183 |
| 490 | 20240315 | 110000 | 8160740895 | 4495 | 4485 | 4495 | 4485 | 16092 |
| 491 | 20240315 | 105900 | 8088465385 | 4485 | 4480 | 4490 | 4480 | 3633 |
| 492 | 20240315 | 105800 | 8072170750 | 4480 | 4480 | 4490 | 4480 | 3528 |
| 493 | 20240315 | 105700 | 8056353110 | 4480 | 4490 | 4490 | 4475 | 8293 |
| 494 | 20240315 | 105600 | 8019175255 | 4480 | 4485 | 4490 | 4480 | 3832 |
| 495 | 20240315 | 105500 | 8001991555 | 4485 | 4480 | 4485 | 4480 | 3022 |
| 496 | 20240315 | 105400 | 7988447930 | 4480 | 4475 | 4480 | 4475 | 7975 |
| 497 | 20240315 | 105300 | 7952744685 | 4475 | 4470 | 4475 | 4470 | 302 |
| 498 | 20240315 | 105200 | 7951394670 | 4470 | 4470 | 4475 | 4465 | 937 |
| 499 | 20240315 | 105100 | 7947206440 | 4470 | 4470 | 4470 | 4465 | 1564 |
| 500 | 20240315 | 105000 | 7940222035 | 4470 | 4475 | 4475 | 4470 | 3600 |
| 501 | 20240315 | 104900 | 7924126840 | 4475 | 4470 | 4475 | 4470 | 2992 |
| 502 | 20240315 | 104800 | 7910739835 | 4475 | 4465 | 4475 | 4465 | 7409 |
| 503 | 20240315 | 104700 | 7877620235 | 4465 | 4465 | 4470 | 4465 | 3440 |
| 504 | 20240315 | 104600 | 7862257780 | 4470 | 4470 | 4470 | 4465 | 1796 |
| 505 | 20240315 | 104500 | 7854230415 | 4470 | 4470 | 4470 | 4465 | 2773 |
| 506 | 20240315 | 104400 | 7841837605 | 4470 | 4470 | 4470 | 4465 | 1115 |
| 507 | 20240315 | 104300 | 7836853670 | 4470 | 4465 | 4470 | 4460 | 3221 |
| 508 | 20240315 | 104200 | 7822479935 | 4460 | 4470 | 4470 | 4460 | 1689 |
| 509 | 20240315 | 104100 | 7814939255 | 4470 | 4465 | 4470 | 4465 | 2136 |
| 510 | 20240315 | 104000 | 7805398635 | 4465 | 4465 | 4475 | 4465 | 3502 |
| 511 | 20240315 | 103900 | 7789739680 | 4465 | 4455 | 4470 | 4455 | 5852 |
| 512 | 20240315 | 103800 | 7763626705 | 4450 | 4455 | 4460 | 4445 | 5229 |
| 513 | 20240315 | 103700 | 7740361385 | 4450 | 4455 | 4465 | 4450 | 13415 |
| 514 | 20240315 | 103600 | 7680614615 | 4455 | 4470 | 4470 | 4455 | 4751 |
| 515 | 20240315 | 103500 | 7659431190 | 4470 | 4465 | 4475 | 4465 | 2360 |
| 516 | 20240315 | 103400 | 7648891725 | 4475 | 4470 | 4475 | 4465 | 6253 |
| 517 | 20240315 | 103300 | 7620935295 | 4470 | 4475 | 4480 | 4465 | 3917 |
| 518 | 20240315 | 103200 | 7603418700 | 4475 | 4475 | 4475 | 4465 | 3694 |
| 519 | 20240315 | 103100 | 7586905460 | 4475 | 4475 | 4480 | 4465 | 2322 |
| 520 | 20240315 | 103000 | 7576516740 | 4470 | 4470 | 4480 | 4465 | 7292 |
| 521 | 20240315 | 102900 | 7543914745 | 4475 | 4475 | 4475 | 4465 | 5295 |
| 522 | 20240315 | 102800 | 7520239405 | 4475 | 4475 | 4480 | 4455 | 12886 |
| 523 | 20240315 | 102700 | 7462574275 | 4455 | 4455 | 4475 | 4440 | 17593 |
| 524 | 20240315 | 102600 | 7384315065 | 4455 | 4475 | 4475 | 4455 | 9532 |
| 525 | 20240315 | 102500 | 7341758050 | 4475 | 4490 | 4495 | 4465 | 13265 |
| 526 | 20240315 | 102400 | 7282343690 | 4495 | 4500 | 4505 | 4490 | 16361 |
| 527 | 20240315 | 102300 | 7208778430 | 4500 | 4495 | 4500 | 4490 | 24282 |
| 528 | 20240315 | 102200 | 7099636295 | 4500 | 4490 | 4500 | 4480 | 29355 |
| 529 | 20240315 | 102100 | 6967611985 | 4495 | 4465 | 4495 | 4455 | 63837 |
| 530 | 20240315 | 102000 | 6681653120 | 4465 | 4475 | 4475 | 4465 | 8763 |
| 531 | 20240315 | 101900 | 6642481905 | 4475 | 4475 | 4480 | 4470 | 3727 |
| 532 | 20240315 | 101800 | 6625804070 | 4475 | 4485 | 4485 | 4470 | 3889 |
| 533 | 20240315 | 101700 | 6608393240 | 4485 | 4490 | 4490 | 4475 | 20040 |
| 534 | 20240315 | 101600 | 6518588730 | 4490 | 4490 | 4490 | 4485 | 11375 |
| 535 | 20240315 | 101500 | 6467540965 | 4490 | 4480 | 4490 | 4470 | 23296 |
| 536 | 20240315 | 101400 | 6363057090 | 4475 | 4475 | 4475 | 4465 | 10176 |
| 537 | 20240315 | 101300 | 6317553420 | 4475 | 4470 | 4485 | 4470 | 18849 |
| 538 | 20240315 | 101200 | 6233182825 | 4475 | 4485 | 4490 | 4470 | 17661 |
| 539 | 20240315 | 101100 | 6154032545 | 4490 | 4460 | 4490 | 4460 | 43786 |
| 540 | 20240315 | 101000 | 5958044950 | 4460 | 4460 | 4465 | 4450 | 8301 |
| 541 | 20240315 | 100900 | 5921029590 | 4465 | 4450 | 4465 | 4450 | 7631 |
| 542 | 20240315 | 100800 | 5886989510 | 4450 | 4440 | 4460 | 4440 | 12213 |
| 543 | 20240315 | 100700 | 5832679240 | 4440 | 4450 | 4450 | 4440 | 9979 |
| 544 | 20240315 | 100600 | 5788313790 | 4450 | 4450 | 4455 | 4445 | 7050 |
| 545 | 20240315 | 100500 | 5756954175 | 4450 | 4460 | 4460 | 4445 | 11208 |
| 546 | 20240315 | 100400 | 5707075585 | 4460 | 4460 | 4465 | 4455 | 15341 |
| 547 | 20240315 | 100300 | 5638644045 | 4445 | 4445 | 4460 | 4430 | 25354 |
| 548 | 20240315 | 100200 | 5526053725 | 4445 | 4445 | 4450 | 4430 | 36034 |
| 549 | 20240315 | 100100 | 5366032785 | 4440 | 4465 | 4465 | 4435 | 35561 |
| 550 | 20240315 | 100000 | 5207856705 | 4465 | 4470 | 4470 | 4450 | 32049 |
| 551 | 20240315 | 095900 | 5064902505 | 4470 | 4470 | 4480 | 4460 | 50197 |
| 552 | 20240315 | 095800 | 4840522640 | 4475 | 4450 | 4475 | 4435 | 29662 |
| 553 | 20240315 | 095700 | 4708248525 | 4445 | 4435 | 4460 | 4435 | 67558 |
| 554 | 20240315 | 095600 | 4407826380 | 4430 | 4410 | 4435 | 4405 | 19583 |
| 555 | 20240315 | 095500 | 4321262165 | 4410 | 4400 | 4410 | 4390 | 14715 |
| 556 | 20240315 | 095400 | 4256553275 | 4400 | 4400 | 4415 | 4395 | 34123 |
| 557 | 20240315 | 095300 | 4106263250 | 4400 | 4380 | 4400 | 4365 | 27758 |
| 558 | 20240315 | 095200 | 3984539920 | 4375 | 4355 | 4375 | 4350 | 15585 |
| 559 | 20240315 | 095100 | 3916526895 | 4355 | 4360 | 4365 | 4355 | 5549 |
| 560 | 20240315 | 095000 | 3892332785 | 4360 | 4350 | 4370 | 4350 | 21123 |
| 561 | 20240315 | 094900 | 3800261050 | 4355 | 4345 | 4360 | 4335 | 16394 |
| 562 | 20240315 | 094800 | 3729056285 | 4340 | 4340 | 4345 | 4340 | 7614 |
| 563 | 20240315 | 094700 | 3695995885 | 4340 | 4335 | 4340 | 4330 | 5159 |
| 564 | 20240315 | 094600 | 3673620110 | 4330 | 4325 | 4335 | 4320 | 3777 |
| 565 | 20240315 | 094500 | 3657274130 | 4325 | 4320 | 4325 | 4315 | 2614 |
| 566 | 20240315 | 094400 | 3645974500 | 4320 | 4315 | 4320 | 4300 | 9684 |
| 567 | 20240315 | 094300 | 3604240705 | 4310 | 4310 | 4315 | 4305 | 5618 |
| 568 | 20240315 | 094200 | 3580011960 | 4305 | 4310 | 4325 | 4305 | 34267 |
| 569 | 20240315 | 094100 | 3432127990 | 4310 | 4285 | 4310 | 4280 | 11101 |
| 570 | 20240315 | 094000 | 3384412425 | 4285 | 4290 | 4295 | 4285 | 7000 |
| 571 | 20240315 | 093900 | 3354386830 | 4290 | 4270 | 4295 | 4270 | 13069 |
| 572 | 20240315 | 093800 | 3298404220 | 4270 | 4265 | 4275 | 4265 | 5067 |
| 573 | 20240315 | 093700 | 3276779555 | 4265 | 4270 | 4270 | 4265 | 4023 |
| 574 | 20240315 | 093600 | 3259608090 | 4270 | 4260 | 4270 | 4260 | 7362 |
| 575 | 20240315 | 093500 | 3228225215 | 4260 | 4250 | 4260 | 4250 | 6200 |
| 576 | 20240315 | 093400 | 3201854120 | 4250 | 4265 | 4265 | 4250 | 6129 |
| 577 | 20240315 | 093300 | 3175759180 | 4265 | 4270 | 4275 | 4260 | 5718 |
| 578 | 20240315 | 093200 | 3151368365 | 4265 | 4260 | 4270 | 4260 | 11017 |
| 579 | 20240315 | 093100 | 3104383335 | 4260 | 4245 | 4265 | 4240 | 10853 |
| 580 | 20240315 | 093000 | 3058264820 | 4245 | 4235 | 4250 | 4235 | 2775 |
| 581 | 20240315 | 092900 | 3046498100 | 4235 | 4230 | 4235 | 4225 | 11295 |
| 582 | 20240315 | 092800 | 2998709705 | 4235 | 4235 | 4245 | 4225 | 11382 |
| 583 | 20240315 | 092700 | 2950521520 | 4240 | 4250 | 4255 | 4235 | 4290 |
| 584 | 20240315 | 092600 | 2932308750 | 4255 | 4230 | 4255 | 4230 | 8804 |
| 585 | 20240315 | 092500 | 2894994435 | 4230 | 4230 | 4235 | 4225 | 3728 |
| 586 | 20240315 | 092400 | 2879225105 | 4235 | 4225 | 4235 | 4220 | 10587 |
| 587 | 20240315 | 092300 | 2834496940 | 4220 | 4225 | 4235 | 4215 | 16834 |
| 588 | 20240315 | 092200 | 2763441570 | 4230 | 4230 | 4230 | 4220 | 19677 |
| 589 | 20240315 | 092100 | 2680335550 | 4230 | 4235 | 4240 | 4225 | 27229 |
| 590 | 20240315 | 092000 | 2565098530 | 4240 | 4250 | 4255 | 4235 | 26414 |
| 591 | 20240315 | 091900 | 2452996250 | 4250 | 4260 | 4265 | 4250 | 4900 |
| 592 | 20240315 | 091800 | 2432151145 | 4260 | 4255 | 4270 | 4255 | 4424 |
| 593 | 20240315 | 091700 | 2413299815 | 4260 | 4270 | 4270 | 4255 | 4530 |
| 594 | 20240315 | 091600 | 2393989945 | 4270 | 4265 | 4270 | 4245 | 10642 |
| 595 | 20240315 | 091500 | 2348605515 | 4265 | 4255 | 4265 | 4250 | 4652 |
| 596 | 20240315 | 091400 | 2328792380 | 4255 | 4250 | 4265 | 4240 | 8465 |
| 597 | 20240315 | 091300 | 2292791410 | 4240 | 4265 | 4270 | 4240 | 21692 |
| 598 | 20240315 | 091200 | 2200464995 | 4250 | 4250 | 4260 | 4240 | 15195 |
| 599 | 20240315 | 091100 | 2135884700 | 4250 | 4270 | 4270 | 4235 | 30099 |
| 600 | 20240315 | 091000 | 2008043425 | 4270 | 4250 | 4270 | 4240 | 44323 |
| 601 | 20240315 | 090900 | 1819277745 | 4255 | 4265 | 4265 | 4235 | 43428 |
| 602 | 20240315 | 090800 | 1634648165 | 4260 | 4270 | 4270 | 4260 | 25827 |
| 603 | 20240315 | 090700 | 1524458380 | 4265 | 4290 | 4290 | 4265 | 12269 |
| 604 | 20240315 | 090600 | 1472028380 | 4290 | 4275 | 4290 | 4255 | 43395 |
| 605 | 20240315 | 090500 | 1286829455 | 4275 | 4285 | 4290 | 4270 | 32829 |
| 606 | 20240315 | 090400 | 1146337780 | 4285 | 4290 | 4295 | 4280 | 9263 |
| 607 | 20240315 | 090300 | 1106621035 | 4290 | 4310 | 4320 | 4280 | 16995 |
| 608 | 20240315 | 090200 | 1033564400 | 4315 | 4265 | 4315 | 4250 | 43796 |
| 609 | 20240315 | 090100 | 846458905 | 4280 | 4300 | 4300 | 4265 | 60220 |
| 610 | 20240315 | 090000 | 588479525 | 4295 | 4335 | 4390 | 4290 | 132166 |