31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 3 | 20240319 | 191400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240319 | 191300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240319 | 191200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240319 | 191100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240319 | 191000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240319 | 190900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240319 | 190800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240319 | 190700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240319 | 190600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240319 | 190500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240319 | 190400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240319 | 190300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240319 | 190200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240319 | 190100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240319 | 190000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240319 | 185900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240319 | 185800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240319 | 185700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240319 | 185600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240319 | 185500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240319 | 185400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240319 | 185300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240319 | 185200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240319 | 185100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240319 | 185000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240319 | 184900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240319 | 184800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240319 | 184700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240319 | 184600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240319 | 184500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 33 | 20240319 | 184400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240319 | 184300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240319 | 184200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240319 | 184100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240319 | 184000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240319 | 183900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240319 | 183800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240319 | 183700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240319 | 183600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240319 | 183500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240319 | 183400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240319 | 183300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240319 | 183200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240319 | 183100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240319 | 183000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240319 | 182900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240319 | 182800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240319 | 182700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240319 | 182600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240319 | 182500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240319 | 182400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240319 | 182300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240319 | 182200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240319 | 182100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240319 | 182000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240319 | 181900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240319 | 181800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240319 | 181700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240319 | 181600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240319 | 181500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 63 | 20240319 | 181400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240319 | 181300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240319 | 181200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240319 | 181100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240319 | 181000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240319 | 180900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240319 | 180800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240319 | 180700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240319 | 180600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240319 | 180500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240319 | 180400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240319 | 180300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240319 | 180200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240319 | 180100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240319 | 180000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240319 | 175900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240319 | 175800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240319 | 175700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240319 | 175600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240319 | 175500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240319 | 175400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240319 | 175300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240319 | 175200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240319 | 175100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240319 | 175000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240319 | 174900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240319 | 174800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240319 | 174700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240319 | 174600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240319 | 174500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 93 | 20240319 | 174400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240319 | 174300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240319 | 174200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240319 | 174100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240319 | 174000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240319 | 173900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240319 | 173800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240319 | 173700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240319 | 173600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240319 | 173500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240319 | 173400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240319 | 173300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240319 | 173200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240319 | 173100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240319 | 173000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240319 | 172900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240319 | 172800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240319 | 172700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240319 | 172600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240319 | 172500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240319 | 172400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240319 | 172300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240319 | 172200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240319 | 172100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240319 | 172000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240319 | 171900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240319 | 171800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240319 | 171700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240319 | 171600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240319 | 171500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 123 | 20240319 | 171400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240319 | 171300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240319 | 171200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240319 | 171100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240319 | 171000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240319 | 170900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240319 | 170800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240319 | 170700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240319 | 170600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240319 | 170500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240319 | 170400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240319 | 170300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240319 | 170200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240319 | 170100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240319 | 170000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240319 | 165900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240319 | 165800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240319 | 165700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240319 | 165600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240319 | 165500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240319 | 165400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240319 | 165300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240319 | 165200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240319 | 165100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240319 | 165000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240319 | 164900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240319 | 164800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240319 | 164700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240319 | 164600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240319 | 164500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 153 | 20240319 | 164400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240319 | 164300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240319 | 164200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240319 | 164100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240319 | 164000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240319 | 163900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240319 | 163800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240319 | 163700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240319 | 163600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240319 | 163500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240319 | 163400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240319 | 163300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240319 | 163200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240319 | 163100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240319 | 163000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240319 | 162900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240319 | 162800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240319 | 162700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240319 | 162600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240319 | 162500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240319 | 162400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240319 | 162300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240319 | 162200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240319 | 162100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240319 | 162000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240319 | 161900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240319 | 161800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240319 | 161700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240319 | 161600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240319 | 161500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 183 | 20240319 | 161400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240319 | 161300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240319 | 161200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240319 | 161100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240319 | 161000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240319 | 160900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240319 | 160800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240319 | 160700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240319 | 160600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240319 | 160500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240319 | 160400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240319 | 160300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240319 | 160200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240319 | 160100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240319 | 160000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240319 | 155900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240319 | 155800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240319 | 155700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240319 | 155600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240319 | 155500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240319 | 155400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240319 | 155300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240319 | 155200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240319 | 155100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240319 | 155000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240319 | 154900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240319 | 154800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240319 | 154700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240319 | 154600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240319 | 154500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 213 | 20240319 | 154400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240319 | 154300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240319 | 154200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240319 | 154100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240319 | 154000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240319 | 153900 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240319 | 153800 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240319 | 153700 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240319 | 153600 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240319 | 153500 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240319 | 153400 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240319 | 153300 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240319 | 153200 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240319 | 153100 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20240319 | 153000 | 10552256115 | 4220 | 4220 | 4220 | 4220 | 30636 |
| 228 | 20240319 | 152900 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240319 | 152800 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240319 | 152700 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240319 | 152600 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240319 | 152500 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240319 | 152400 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240319 | 152300 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240319 | 152200 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240319 | 152100 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240319 | 152000 | 10422972195 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240319 | 151900 | 10422972195 | 4200 | 4195 | 4200 | 4195 | 5734 |
| 239 | 20240319 | 151800 | 10398904915 | 4200 | 4190 | 4200 | 4180 | 9034 |
| 240 | 20240319 | 151700 | 10361044525 | 4190 | 4185 | 4190 | 4175 | 10652 |
| 241 | 20240319 | 151600 | 10316502395 | 4185 | 4180 | 4190 | 4180 | 4430 |
| 242 | 20240319 | 151500 | 10297972405 | 4180 | 4190 | 4195 | 4180 | 7002 |
| 243 | 20240319 | 151400 | 10268678845 | 4195 | 4195 | 4200 | 4190 | 3514 |
| 244 | 20240319 | 151300 | 10253942230 | 4195 | 4185 | 4195 | 4185 | 3217 |
| 245 | 20240319 | 151200 | 10240463790 | 4185 | 4185 | 4190 | 4185 | 3772 |
| 246 | 20240319 | 151100 | 10224677810 | 4185 | 4185 | 4190 | 4185 | 3500 |
| 247 | 20240319 | 151000 | 10210023565 | 4190 | 4185 | 4190 | 4185 | 1547 |
| 248 | 20240319 | 150900 | 10203546390 | 4185 | 4190 | 4190 | 4185 | 2219 |
| 249 | 20240319 | 150800 | 10194259830 | 4185 | 4190 | 4195 | 4185 | 923 |
| 250 | 20240319 | 150700 | 10190393465 | 4190 | 4195 | 4195 | 4190 | 4695 |
| 251 | 20240319 | 150600 | 10170718410 | 4190 | 4195 | 4195 | 4190 | 3820 |
| 252 | 20240319 | 150500 | 10154701260 | 4195 | 4195 | 4200 | 4185 | 6081 |
| 253 | 20240319 | 150400 | 10129223200 | 4195 | 4200 | 4205 | 4195 | 436 |
| 254 | 20240319 | 150300 | 10127391985 | 4200 | 4195 | 4200 | 4190 | 4667 |
| 255 | 20240319 | 150200 | 10107831795 | 4195 | 4195 | 4195 | 4190 | 677 |
| 256 | 20240319 | 150100 | 10104991955 | 4195 | 4190 | 4195 | 4190 | 1175 |
| 257 | 20240319 | 150000 | 10100067940 | 4190 | 4190 | 4190 | 4185 | 1107 |
| 258 | 20240319 | 145900 | 10095429690 | 4185 | 4185 | 4185 | 4180 | 3405 |
| 259 | 20240319 | 145800 | 10081188140 | 4185 | 4190 | 4190 | 4185 | 1457 |
| 260 | 20240319 | 145700 | 10075090455 | 4185 | 4190 | 4190 | 4180 | 15311 |
| 261 | 20240319 | 145600 | 10011062215 | 4190 | 4190 | 4190 | 4190 | 518 |
| 262 | 20240319 | 145500 | 10008891795 | 4190 | 4195 | 4195 | 4185 | 5314 |
| 263 | 20240319 | 145400 | 9986627575 | 4195 | 4190 | 4195 | 4190 | 1947 |
| 264 | 20240319 | 145300 | 9978462195 | 4195 | 4200 | 4200 | 4195 | 4438 |
| 265 | 20240319 | 145200 | 9959836305 | 4200 | 4205 | 4205 | 4200 | 5509 |
| 266 | 20240319 | 145100 | 9936685840 | 4205 | 4205 | 4215 | 4205 | 2451 |
| 267 | 20240319 | 145000 | 9926377460 | 4205 | 4205 | 4205 | 4205 | 340 |
| 268 | 20240319 | 144900 | 9924947760 | 4205 | 4205 | 4210 | 4205 | 427 |
| 269 | 20240319 | 144800 | 9923152095 | 4210 | 4210 | 4210 | 4210 | 264 |
| 270 | 20240319 | 144700 | 9922040655 | 4210 | 4210 | 4215 | 4210 | 688 |
| 271 | 20240319 | 144600 | 9919143925 | 4210 | 4220 | 4220 | 4210 | 3133 |
| 272 | 20240319 | 144500 | 9905948950 | 4215 | 4220 | 4220 | 4210 | 2395 |
| 273 | 20240319 | 144400 | 9895859330 | 4225 | 4220 | 4225 | 4210 | 2331 |
| 274 | 20240319 | 144300 | 9886024525 | 4220 | 4215 | 4220 | 4215 | 31 |
| 275 | 20240319 | 144200 | 9885893720 | 4210 | 4220 | 4220 | 4205 | 6348 |
| 276 | 20240319 | 144100 | 9859148440 | 4220 | 4215 | 4240 | 4205 | 21327 |
| 277 | 20240319 | 144000 | 9769079930 | 4210 | 4210 | 4215 | 4210 | 1250 |
| 278 | 20240319 | 143900 | 9763815175 | 4210 | 4210 | 4210 | 4205 | 2134 |
| 279 | 20240319 | 143800 | 9754836415 | 4210 | 4215 | 4215 | 4210 | 1816 |
| 280 | 20240319 | 143700 | 9747187140 | 4215 | 4220 | 4225 | 4215 | 11013 |
| 281 | 20240319 | 143600 | 9700725390 | 4220 | 4190 | 4220 | 4190 | 10294 |
| 282 | 20240319 | 143500 | 9657429215 | 4180 | 4195 | 4195 | 4175 | 6966 |
| 283 | 20240319 | 143400 | 9628316295 | 4195 | 4180 | 4195 | 4180 | 8539 |
| 284 | 20240319 | 143300 | 9592570315 | 4175 | 4170 | 4175 | 4165 | 4183 |
| 285 | 20240319 | 143200 | 9575124485 | 4170 | 4165 | 4170 | 4165 | 108 |
| 286 | 20240319 | 143100 | 9574674615 | 4165 | 4170 | 4170 | 4165 | 805 |
| 287 | 20240319 | 143000 | 9571320765 | 4165 | 4170 | 4170 | 4165 | 354 |
| 288 | 20240319 | 142900 | 9569844815 | 4170 | 4170 | 4170 | 4160 | 544 |
| 289 | 20240319 | 142800 | 9567580715 | 4165 | 4165 | 4165 | 4160 | 764 |
| 290 | 20240319 | 142700 | 9564399200 | 4160 | 4170 | 4170 | 4160 | 314 |
| 291 | 20240319 | 142600 | 9563091730 | 4170 | 4165 | 4170 | 4165 | 1659 |
| 292 | 20240319 | 142500 | 9556181575 | 4165 | 4170 | 4170 | 4165 | 6566 |
| 293 | 20240319 | 142400 | 9528834160 | 4170 | 4165 | 4170 | 4165 | 568 |
| 294 | 20240319 | 142300 | 9526468300 | 4170 | 4170 | 4170 | 4165 | 373 |
| 295 | 20240319 | 142200 | 9524913390 | 4170 | 4170 | 4170 | 4170 | 73 |
| 296 | 20240319 | 142100 | 9524608980 | 4165 | 4165 | 4165 | 4165 | 100 |
| 297 | 20240319 | 142000 | 9524192480 | 4170 | 4170 | 4175 | 4170 | 1809 |
| 298 | 20240319 | 141900 | 9516648935 | 4175 | 4175 | 4175 | 4170 | 367 |
| 299 | 20240319 | 141800 | 9515116960 | 4175 | 4170 | 4175 | 4170 | 33 |
| 300 | 20240319 | 141700 | 9514979290 | 4175 | 4170 | 4175 | 4170 | 860 |
| 301 | 20240319 | 141600 | 9511393085 | 4170 | 4170 | 4175 | 4170 | 1997 |
| 302 | 20240319 | 141500 | 9503064745 | 4170 | 4170 | 4170 | 4170 | 414 |
| 303 | 20240319 | 141400 | 9501338365 | 4170 | 4165 | 4175 | 4165 | 408 |
| 304 | 20240319 | 141300 | 9499636540 | 4165 | 4165 | 4175 | 4165 | 1308 |
| 305 | 20240319 | 141200 | 9494188470 | 4170 | 4170 | 4170 | 4170 | 1289 |
| 306 | 20240319 | 141100 | 9488813340 | 4165 | 4160 | 4170 | 4160 | 374 |
| 307 | 20240319 | 141000 | 9487255780 | 4160 | 4165 | 4165 | 4160 | 1855 |
| 308 | 20240319 | 140900 | 9479537825 | 4170 | 4170 | 4170 | 4170 | 551 |
| 309 | 20240319 | 140800 | 9477240155 | 4170 | 4175 | 4175 | 4170 | 652 |
| 310 | 20240319 | 140700 | 9474521300 | 4170 | 4160 | 4170 | 4160 | 1624 |
| 311 | 20240319 | 140600 | 9467759840 | 4160 | 4160 | 4170 | 4160 | 315 |
| 312 | 20240319 | 140500 | 9466448555 | 4160 | 4165 | 4170 | 4160 | 4219 |
| 313 | 20240319 | 140400 | 9448890510 | 4165 | 4165 | 4165 | 4160 | 284 |
| 314 | 20240319 | 140300 | 9447708275 | 4160 | 4160 | 4160 | 4160 | 1693 |
| 315 | 20240319 | 140200 | 9440665395 | 4165 | 4160 | 4165 | 4160 | 1206 |
| 316 | 20240319 | 140100 | 9435643385 | 4150 | 4165 | 4165 | 4150 | 5408 |
| 317 | 20240319 | 140000 | 9413156140 | 4160 | 4165 | 4165 | 4160 | 337 |
| 318 | 20240319 | 135900 | 9411753860 | 4165 | 4160 | 4165 | 4160 | 228 |
| 319 | 20240319 | 135800 | 9410804325 | 4160 | 4170 | 4170 | 4160 | 5013 |
| 320 | 20240319 | 135700 | 9389939540 | 4170 | 4185 | 4190 | 4170 | 3397 |
| 321 | 20240319 | 135600 | 9375747705 | 4185 | 4185 | 4190 | 4185 | 628 |
| 322 | 20240319 | 135500 | 9373119520 | 4185 | 4180 | 4185 | 4180 | 1084 |
| 323 | 20240319 | 135400 | 9368587995 | 4185 | 4185 | 4185 | 4185 | 602 |
| 324 | 20240319 | 135300 | 9366068625 | 4185 | 4180 | 4185 | 4180 | 348 |
| 325 | 20240319 | 135200 | 9364613740 | 4180 | 4180 | 4185 | 4180 | 526 |
| 326 | 20240319 | 135100 | 9362412555 | 4180 | 4185 | 4185 | 4180 | 511 |
| 327 | 20240319 | 135000 | 9360276570 | 4185 | 4170 | 4185 | 4165 | 1725 |
| 328 | 20240319 | 134900 | 9353070040 | 4175 | 4175 | 4180 | 4165 | 3387 |
| 329 | 20240319 | 134800 | 9338938055 | 4170 | 4170 | 4170 | 4170 | 1047 |
| 330 | 20240319 | 134700 | 9334572065 | 4165 | 4170 | 4170 | 4165 | 1685 |
| 331 | 20240319 | 134600 | 9327545620 | 4170 | 4170 | 4170 | 4170 | 10 |
| 332 | 20240319 | 134500 | 9327503920 | 4170 | 4170 | 4170 | 4165 | 1442 |
| 333 | 20240319 | 134400 | 9321491545 | 4170 | 4170 | 4170 | 4170 | 258 |
| 334 | 20240319 | 134300 | 9320415685 | 4170 | 4170 | 4170 | 4170 | 30 |
| 335 | 20240319 | 134200 | 9320290585 | 4170 | 4165 | 4170 | 4165 | 88 |
| 336 | 20240319 | 134100 | 9319923950 | 4170 | 4165 | 4170 | 4160 | 243 |
| 337 | 20240319 | 134000 | 9318911915 | 4165 | 4170 | 4170 | 4160 | 4066 |
| 338 | 20240319 | 133900 | 9301992915 | 4170 | 4160 | 4170 | 4160 | 169 |
| 339 | 20240319 | 133800 | 9301289065 | 4165 | 4170 | 4170 | 4160 | 1086 |
| 340 | 20240319 | 133700 | 9296765615 | 4165 | 4170 | 4170 | 4165 | 1133 |
| 341 | 20240319 | 133600 | 9292046600 | 4170 | 4165 | 4170 | 4165 | 239 |
| 342 | 20240319 | 133500 | 9291051115 | 4165 | 4165 | 4165 | 4165 | 1175 |
| 343 | 20240319 | 133400 | 9286157240 | 4170 | 4170 | 4175 | 4165 | 704 |
| 344 | 20240319 | 133300 | 9283221690 | 4170 | 4175 | 4175 | 4170 | 210 |
| 345 | 20240319 | 133200 | 9282345635 | 4175 | 4170 | 4175 | 4165 | 1003 |
| 346 | 20240319 | 133100 | 9278162310 | 4170 | 4165 | 4170 | 4165 | 796 |
| 347 | 20240319 | 133000 | 9274844490 | 4165 | 4165 | 4165 | 4165 | 113 |
| 348 | 20240319 | 132900 | 9274373845 | 4165 | 4160 | 4165 | 4160 | 1494 |
| 349 | 20240319 | 132800 | 9268153335 | 4160 | 4160 | 4160 | 4160 | 200 |
| 350 | 20240319 | 132700 | 9267321335 | 4165 | 4165 | 4165 | 4160 | 457 |
| 351 | 20240319 | 132600 | 9265418195 | 4165 | 4160 | 4165 | 4160 | 315 |
| 352 | 20240319 | 132500 | 9264106295 | 4160 | 4160 | 4165 | 4160 | 954 |
| 353 | 20240319 | 132400 | 9260135780 | 4165 | 4170 | 4170 | 4165 | 2069 |
| 354 | 20240319 | 132300 | 9251517790 | 4170 | 4170 | 4175 | 4165 | 272 |
| 355 | 20240319 | 132200 | 9250383740 | 4170 | 4170 | 4175 | 4170 | 2117 |
| 356 | 20240319 | 132100 | 9241554960 | 4175 | 4175 | 4175 | 4175 | 276 |
| 357 | 20240319 | 132000 | 9240402660 | 4175 | 4175 | 4175 | 4175 | 1075 |
| 358 | 20240319 | 131900 | 9235914535 | 4175 | 4180 | 4180 | 4175 | 744 |
| 359 | 20240319 | 131800 | 9232805830 | 4180 | 4180 | 4180 | 4180 | 2355 |
| 360 | 20240319 | 131700 | 9222961930 | 4180 | 4180 | 4180 | 4180 | 394 |
| 361 | 20240319 | 131600 | 9221315010 | 4170 | 4175 | 4185 | 4170 | 2231 |
| 362 | 20240319 | 131500 | 9211990785 | 4175 | 4175 | 4175 | 4170 | 1031 |
| 363 | 20240319 | 131400 | 9207689760 | 4175 | 4175 | 4175 | 4170 | 1418 |
| 364 | 20240319 | 131300 | 9201770610 | 4175 | 4175 | 4175 | 4170 | 493 |
| 365 | 20240319 | 131200 | 9199712835 | 4170 | 4170 | 4170 | 4165 | 1181 |
| 366 | 20240319 | 131100 | 9194788340 | 4170 | 4175 | 4175 | 4170 | 808 |
| 367 | 20240319 | 131000 | 9191418915 | 4175 | 4175 | 4175 | 4170 | 313 |
| 368 | 20240319 | 130900 | 9190113195 | 4175 | 4165 | 4175 | 4165 | 3021 |
| 369 | 20240319 | 130800 | 9177516405 | 4170 | 4160 | 4170 | 4155 | 2310 |
| 370 | 20240319 | 130700 | 9167900185 | 4160 | 4155 | 4160 | 4150 | 776 |
| 371 | 20240319 | 130600 | 9164675590 | 4155 | 4155 | 4155 | 4150 | 1008 |
| 372 | 20240319 | 130500 | 9160491250 | 4150 | 4155 | 4155 | 4150 | 1581 |
| 373 | 20240319 | 130400 | 9153922875 | 4160 | 4150 | 4160 | 4150 | 902 |
| 374 | 20240319 | 130300 | 9150176060 | 4150 | 4150 | 4155 | 4145 | 4367 |
| 375 | 20240319 | 130200 | 9132040825 | 4150 | 4145 | 4150 | 4140 | 1461 |
| 376 | 20240319 | 130100 | 9125985115 | 4145 | 4145 | 4145 | 4140 | 809 |
| 377 | 20240319 | 130000 | 9122631845 | 4145 | 4140 | 4145 | 4140 | 920 |
| 378 | 20240319 | 125900 | 9118820455 | 4140 | 4145 | 4150 | 4140 | 759 |
| 379 | 20240319 | 125800 | 9115673310 | 4140 | 4140 | 4145 | 4140 | 2051 |
| 380 | 20240319 | 125700 | 9107182120 | 4140 | 4140 | 4140 | 4140 | 1197 |
| 381 | 20240319 | 125600 | 9102226540 | 4140 | 4140 | 4140 | 4135 | 4473 |
| 382 | 20240319 | 125500 | 9083713820 | 4140 | 4140 | 4140 | 4135 | 3036 |
| 383 | 20240319 | 125400 | 9071159285 | 4135 | 4140 | 4140 | 4135 | 9825 |
| 384 | 20240319 | 125300 | 9030485760 | 4150 | 4145 | 4150 | 4140 | 2712 |
| 385 | 20240319 | 125200 | 9019255680 | 4145 | 4150 | 4150 | 4135 | 1359 |
| 386 | 20240319 | 125100 | 9013628960 | 4150 | 4150 | 4150 | 4135 | 3145 |
| 387 | 20240319 | 125000 | 9000602885 | 4150 | 4150 | 4150 | 4140 | 966 |
| 388 | 20240319 | 124900 | 8996594690 | 4150 | 4150 | 4155 | 4140 | 204 |
| 389 | 20240319 | 124800 | 8995748425 | 4155 | 4150 | 4155 | 4135 | 10555 |
| 390 | 20240319 | 124700 | 8952054045 | 4150 | 4155 | 4155 | 4145 | 1993 |
| 391 | 20240319 | 124600 | 8943784290 | 4155 | 4145 | 4155 | 4145 | 7928 |
| 392 | 20240319 | 124500 | 8910898900 | 4145 | 4140 | 4145 | 4135 | 6439 |
| 393 | 20240319 | 124400 | 8884229705 | 4140 | 4145 | 4145 | 4135 | 9674 |
| 394 | 20240319 | 124300 | 8844185925 | 4145 | 4150 | 4150 | 4140 | 7630 |
| 395 | 20240319 | 124200 | 8812587015 | 4145 | 4150 | 4155 | 4145 | 5676 |
| 396 | 20240319 | 124100 | 8789041230 | 4150 | 4155 | 4155 | 4150 | 21168 |
| 397 | 20240319 | 124000 | 8701175125 | 4160 | 4155 | 4160 | 4150 | 5520 |
| 398 | 20240319 | 123900 | 8678251950 | 4155 | 4160 | 4160 | 4155 | 3525 |
| 399 | 20240319 | 123800 | 8663599740 | 4160 | 4160 | 4160 | 4155 | 6575 |
| 400 | 20240319 | 123700 | 8636271255 | 4160 | 4155 | 4160 | 4155 | 683 |
| 401 | 20240319 | 123600 | 8633431225 | 4160 | 4155 | 4160 | 4155 | 1293 |
| 402 | 20240319 | 123500 | 8628053985 | 4160 | 4160 | 4160 | 4155 | 5410 |
| 403 | 20240319 | 123400 | 8605550800 | 4165 | 4165 | 4165 | 4165 | 359 |
| 404 | 20240319 | 123300 | 8604055565 | 4160 | 4170 | 4170 | 4160 | 981 |
| 405 | 20240319 | 123200 | 8599970190 | 4170 | 4155 | 4170 | 4155 | 276 |
| 406 | 20240319 | 123100 | 8598821270 | 4155 | 4170 | 4170 | 4155 | 9505 |
| 407 | 20240319 | 123000 | 8559259855 | 4165 | 4170 | 4170 | 4160 | 1268 |
| 408 | 20240319 | 122900 | 8553980005 | 4170 | 4160 | 4170 | 4160 | 1666 |
| 409 | 20240319 | 122800 | 8547039675 | 4165 | 4160 | 4165 | 4160 | 391 |
| 410 | 20240319 | 122700 | 8545412955 | 4160 | 4165 | 4170 | 4160 | 7771 |
| 411 | 20240319 | 122600 | 8513026835 | 4165 | 4170 | 4170 | 4165 | 718 |
| 412 | 20240319 | 122500 | 8510036065 | 4170 | 4165 | 4170 | 4165 | 9221 |
| 413 | 20240319 | 122400 | 8471602785 | 4165 | 4165 | 4165 | 4160 | 2757 |
| 414 | 20240319 | 122300 | 8460132410 | 4160 | 4160 | 4160 | 4155 | 8474 |
| 415 | 20240319 | 122200 | 8424881070 | 4165 | 4165 | 4170 | 4160 | 25067 |
| 416 | 20240319 | 122100 | 8320563790 | 4165 | 4170 | 4170 | 4160 | 2480 |
| 417 | 20240319 | 122000 | 8310234445 | 4165 | 4170 | 4170 | 4165 | 605 |
| 418 | 20240319 | 121900 | 8307713785 | 4170 | 4165 | 4170 | 4160 | 3758 |
| 419 | 20240319 | 121800 | 8292062560 | 4165 | 4165 | 4165 | 4160 | 6579 |
| 420 | 20240319 | 121700 | 8264665240 | 4165 | 4170 | 4170 | 4165 | 9162 |
| 421 | 20240319 | 121600 | 8226486870 | 4170 | 4175 | 4180 | 4170 | 982 |
| 422 | 20240319 | 121500 | 8222387765 | 4175 | 4175 | 4175 | 4170 | 876 |
| 423 | 20240319 | 121400 | 8218731995 | 4175 | 4175 | 4180 | 4170 | 2319 |
| 424 | 20240319 | 121300 | 8209059090 | 4180 | 4180 | 4180 | 4170 | 433 |
| 425 | 20240319 | 121200 | 8207249855 | 4170 | 4160 | 4180 | 4160 | 7219 |
| 426 | 20240319 | 121100 | 8177187045 | 4160 | 4165 | 4165 | 4160 | 1646 |
| 427 | 20240319 | 121000 | 8170333340 | 4165 | 4155 | 4165 | 4155 | 4834 |
| 428 | 20240319 | 120900 | 8150243485 | 4155 | 4170 | 4170 | 4155 | 17687 |
| 429 | 20240319 | 120800 | 8076658570 | 4170 | 4175 | 4175 | 4170 | 18772 |
| 430 | 20240319 | 120700 | 7998369385 | 4175 | 4175 | 4180 | 4170 | 6191 |
| 431 | 20240319 | 120600 | 7972533460 | 4175 | 4175 | 4180 | 4170 | 5693 |
| 432 | 20240319 | 120500 | 7948770750 | 4175 | 4190 | 4190 | 4170 | 50182 |
| 433 | 20240319 | 120400 | 7739041765 | 4190 | 4195 | 4195 | 4190 | 6011 |
| 434 | 20240319 | 120300 | 7713854060 | 4195 | 4195 | 4195 | 4190 | 559 |
| 435 | 20240319 | 120200 | 7711509170 | 4190 | 4195 | 4195 | 4190 | 1437 |
| 436 | 20240319 | 120100 | 7705486640 | 4195 | 4190 | 4195 | 4190 | 450 |
| 437 | 20240319 | 120000 | 7703600730 | 4190 | 4195 | 4200 | 4190 | 792 |
| 438 | 20240319 | 115900 | 7700279505 | 4195 | 4195 | 4195 | 4190 | 347 |
| 439 | 20240319 | 115800 | 7698823850 | 4195 | 4195 | 4200 | 4195 | 2631 |
| 440 | 20240319 | 115700 | 7687780315 | 4200 | 4195 | 4200 | 4195 | 2168 |
| 441 | 20240319 | 115600 | 7678685215 | 4195 | 4195 | 4195 | 4190 | 2567 |
| 442 | 20240319 | 115500 | 7667928345 | 4190 | 4205 | 4210 | 4190 | 1506 |
| 443 | 20240319 | 115400 | 7661606590 | 4195 | 4190 | 4195 | 4190 | 3973 |
| 444 | 20240319 | 115300 | 7644946515 | 4190 | 4190 | 4190 | 4190 | 2957 |
| 445 | 20240319 | 115200 | 7632556685 | 4200 | 4195 | 4200 | 4190 | 4141 |
| 446 | 20240319 | 115100 | 7615193310 | 4195 | 4190 | 4195 | 4185 | 2762 |
| 447 | 20240319 | 115000 | 7603620940 | 4185 | 4190 | 4190 | 4185 | 1468 |
| 448 | 20240319 | 114900 | 7597476365 | 4190 | 4190 | 4190 | 4190 | 1226 |
| 449 | 20240319 | 114800 | 7592339425 | 4190 | 4190 | 4195 | 4185 | 9706 |
| 450 | 20240319 | 114700 | 7551673750 | 4190 | 4190 | 4195 | 4185 | 6335 |
| 451 | 20240319 | 114600 | 7525132335 | 4190 | 4195 | 4195 | 4190 | 4188 |
| 452 | 20240319 | 114500 | 7507571020 | 4195 | 4200 | 4210 | 4190 | 4232 |
| 453 | 20240319 | 114400 | 7489822030 | 4190 | 4190 | 4200 | 4185 | 7573 |
| 454 | 20240319 | 114300 | 7458099560 | 4185 | 4210 | 4210 | 4185 | 52409 |
| 455 | 20240319 | 114200 | 7238059560 | 4210 | 4215 | 4220 | 4210 | 2838 |
| 456 | 20240319 | 114100 | 7226110125 | 4215 | 4220 | 4220 | 4215 | 325 |
| 457 | 20240319 | 114000 | 7224739500 | 4220 | 4220 | 4225 | 4215 | 811 |
| 458 | 20240319 | 113900 | 7221318520 | 4220 | 4220 | 4220 | 4215 | 1300 |
| 459 | 20240319 | 113800 | 7215837520 | 4220 | 4215 | 4220 | 4215 | 554 |
| 460 | 20240319 | 113700 | 7213501315 | 4215 | 4215 | 4215 | 4210 | 56 |
| 461 | 20240319 | 113600 | 7213265315 | 4215 | 4210 | 4215 | 4210 | 2082 |
| 462 | 20240319 | 113500 | 7204499550 | 4210 | 4215 | 4215 | 4210 | 1023 |
| 463 | 20240319 | 113400 | 7200192650 | 4210 | 4210 | 4215 | 4210 | 1795 |
| 464 | 20240319 | 113300 | 7192632710 | 4215 | 4215 | 4215 | 4215 | 241 |
| 465 | 20240319 | 113200 | 7191616895 | 4215 | 4210 | 4215 | 4210 | 3068 |
| 466 | 20240319 | 113100 | 7178694295 | 4205 | 4210 | 4215 | 4205 | 9579 |
| 467 | 20240319 | 113000 | 7138402370 | 4210 | 4210 | 4215 | 4210 | 7074 |
| 468 | 20240319 | 112900 | 7108620330 | 4210 | 4220 | 4220 | 4210 | 1736 |
| 469 | 20240319 | 112800 | 7101304210 | 4220 | 4220 | 4225 | 4220 | 6818 |
| 470 | 20240319 | 112700 | 7072531750 | 4225 | 4230 | 4245 | 4225 | 5785 |
| 471 | 20240319 | 112600 | 7048088985 | 4225 | 4230 | 4230 | 4225 | 2783 |
| 472 | 20240319 | 112500 | 7036317020 | 4230 | 4235 | 4245 | 4230 | 2393 |
| 473 | 20240319 | 112400 | 7026186825 | 4235 | 4240 | 4240 | 4235 | 1347 |
| 474 | 20240319 | 112300 | 7020480495 | 4240 | 4255 | 4255 | 4240 | 582 |
| 475 | 20240319 | 112200 | 7018012695 | 4255 | 4255 | 4255 | 4250 | 1213 |
| 476 | 20240319 | 112100 | 7012851570 | 4255 | 4250 | 4255 | 4240 | 6488 |
| 477 | 20240319 | 112000 | 6985255905 | 4255 | 4250 | 4255 | 4250 | 5125 |
| 478 | 20240319 | 111900 | 6963451800 | 4250 | 4250 | 4250 | 4245 | 1446 |
| 479 | 20240319 | 111800 | 6957308760 | 4245 | 4245 | 4250 | 4240 | 601 |
| 480 | 20240319 | 111700 | 6954757185 | 4245 | 4240 | 4250 | 4235 | 6175 |
| 481 | 20240319 | 111600 | 6928539300 | 4245 | 4240 | 4245 | 4240 | 2086 |
| 482 | 20240319 | 111500 | 6919687475 | 4230 | 4230 | 4230 | 4225 | 1694 |
| 483 | 20240319 | 111400 | 6912529855 | 4225 | 4230 | 4230 | 4225 | 568 |
| 484 | 20240319 | 111300 | 6910127820 | 4230 | 4240 | 4240 | 4230 | 778 |
| 485 | 20240319 | 111200 | 6906836740 | 4240 | 4240 | 4240 | 4230 | 1022 |
| 486 | 20240319 | 111100 | 6902513500 | 4240 | 4240 | 4240 | 4230 | 827 |
| 487 | 20240319 | 111000 | 6899015180 | 4230 | 4230 | 4230 | 4230 | 1 |
| 488 | 20240319 | 110900 | 6899010950 | 4250 | 4235 | 4250 | 4225 | 8085 |
| 489 | 20240319 | 110800 | 6864759265 | 4235 | 4230 | 4235 | 4230 | 1956 |
| 490 | 20240319 | 110700 | 6856482485 | 4230 | 4235 | 4240 | 4225 | 15670 |
| 491 | 20240319 | 110600 | 6790195775 | 4235 | 4240 | 4240 | 4235 | 318 |
| 492 | 20240319 | 110500 | 6788848225 | 4235 | 4235 | 4235 | 4235 | 57 |
| 493 | 20240319 | 110400 | 6788606830 | 4230 | 4235 | 4240 | 4230 | 2262 |
| 494 | 20240319 | 110300 | 6779033780 | 4230 | 4240 | 4240 | 4230 | 4124 |
| 495 | 20240319 | 110200 | 6761581315 | 4240 | 4230 | 4240 | 4225 | 2288 |
| 496 | 20240319 | 110100 | 6751903105 | 4240 | 4230 | 4240 | 4230 | 4199 |
| 497 | 20240319 | 110000 | 6734137880 | 4225 | 4230 | 4230 | 4225 | 885 |
| 498 | 20240319 | 105900 | 6730397855 | 4230 | 4235 | 4235 | 4230 | 218 |
| 499 | 20240319 | 105800 | 6729475710 | 4230 | 4225 | 4235 | 4225 | 2693 |
| 500 | 20240319 | 105700 | 6718086280 | 4230 | 4230 | 4230 | 4230 | 0 |
| 501 | 20240319 | 105600 | 6718086280 | 4230 | 4230 | 4230 | 4210 | 3903 |
| 502 | 20240319 | 105500 | 6701605675 | 4230 | 4230 | 4230 | 4215 | 853 |
| 503 | 20240319 | 105400 | 6698005420 | 4235 | 4210 | 4235 | 4205 | 7228 |
| 504 | 20240319 | 105300 | 6667504595 | 4210 | 4210 | 4215 | 4205 | 1345 |
| 505 | 20240319 | 105200 | 6661842880 | 4215 | 4205 | 4215 | 4205 | 1368 |
| 506 | 20240319 | 105100 | 6656088590 | 4205 | 4210 | 4210 | 4205 | 3770 |
| 507 | 20240319 | 105000 | 6640233480 | 4210 | 4210 | 4210 | 4205 | 2419 |
| 508 | 20240319 | 104900 | 6630049505 | 4210 | 4220 | 4220 | 4200 | 24186 |
| 509 | 20240319 | 104800 | 6528293180 | 4215 | 4220 | 4220 | 4210 | 6396 |
| 510 | 20240319 | 104700 | 6501340000 | 4215 | 4220 | 4220 | 4215 | 3590 |
| 511 | 20240319 | 104600 | 6486208045 | 4215 | 4220 | 4225 | 4215 | 7278 |
| 512 | 20240319 | 104500 | 6455494860 | 4225 | 4225 | 4225 | 4220 | 2163 |
| 513 | 20240319 | 104400 | 6446365175 | 4225 | 4225 | 4225 | 4225 | 954 |
| 514 | 20240319 | 104300 | 6442334525 | 4225 | 4225 | 4225 | 4220 | 631 |
| 515 | 20240319 | 104200 | 6439670765 | 4225 | 4230 | 4230 | 4225 | 2175 |
| 516 | 20240319 | 104100 | 6430477815 | 4230 | 4220 | 4230 | 4220 | 2252 |
| 517 | 20240319 | 104000 | 6420956915 | 4225 | 4230 | 4230 | 4220 | 5036 |
| 518 | 20240319 | 103900 | 6399674245 | 4230 | 4225 | 4230 | 4225 | 552 |
| 519 | 20240319 | 103800 | 6397341940 | 4230 | 4230 | 4230 | 4225 | 656 |
| 520 | 20240319 | 103700 | 6394569975 | 4225 | 4225 | 4230 | 4220 | 3978 |
| 521 | 20240319 | 103600 | 6377760555 | 4230 | 4230 | 4235 | 4225 | 1924 |
| 522 | 20240319 | 103500 | 6369626430 | 4230 | 4225 | 4235 | 4225 | 2649 |
| 523 | 20240319 | 103400 | 6358424350 | 4225 | 4220 | 4225 | 4220 | 3474 |
| 524 | 20240319 | 103300 | 6343761570 | 4220 | 4220 | 4225 | 4220 | 2302 |
| 525 | 20240319 | 103200 | 6334047105 | 4220 | 4225 | 4235 | 4220 | 2221 |
| 526 | 20240319 | 103100 | 6324656340 | 4230 | 4230 | 4230 | 4230 | 200 |
| 527 | 20240319 | 103000 | 6323810340 | 4230 | 4225 | 4230 | 4215 | 5946 |
| 528 | 20240319 | 102900 | 6298726790 | 4225 | 4225 | 4225 | 4225 | 90 |
| 529 | 20240319 | 102800 | 6298346540 | 4230 | 4220 | 4230 | 4220 | 1796 |
| 530 | 20240319 | 102700 | 6290765335 | 4220 | 4230 | 4230 | 4220 | 9079 |
| 531 | 20240319 | 102600 | 6252442255 | 4235 | 4225 | 4235 | 4225 | 778 |
| 532 | 20240319 | 102500 | 6249151645 | 4235 | 4225 | 4235 | 4225 | 822 |
| 533 | 20240319 | 102400 | 6245677775 | 4225 | 4230 | 4235 | 4220 | 4673 |
| 534 | 20240319 | 102300 | 6225933010 | 4230 | 4240 | 4250 | 4230 | 7441 |
| 535 | 20240319 | 102200 | 6194413710 | 4240 | 4245 | 4250 | 4240 | 3823 |
| 536 | 20240319 | 102100 | 6178200405 | 4245 | 4245 | 4255 | 4240 | 2717 |
| 537 | 20240319 | 102000 | 6166666735 | 4255 | 4250 | 4255 | 4250 | 1265 |
| 538 | 20240319 | 101900 | 6161288480 | 4255 | 4245 | 4255 | 4240 | 730 |
| 539 | 20240319 | 101800 | 6158187955 | 4240 | 4250 | 4260 | 4240 | 1827 |
| 540 | 20240319 | 101700 | 6150431450 | 4245 | 4250 | 4250 | 4240 | 3599 |
| 541 | 20240319 | 101600 | 6135152645 | 4265 | 4265 | 4265 | 4250 | 12988 |
| 542 | 20240319 | 101500 | 6079823405 | 4265 | 4265 | 4265 | 4265 | 1540 |
| 543 | 20240319 | 101400 | 6073255305 | 4270 | 4260 | 4270 | 4250 | 6154 |
| 544 | 20240319 | 101300 | 6047025365 | 4250 | 4245 | 4260 | 4245 | 2137 |
| 545 | 20240319 | 101200 | 6037938785 | 4255 | 4260 | 4265 | 4205 | 29869 |
| 546 | 20240319 | 101100 | 5911680980 | 4260 | 4265 | 4265 | 4250 | 9454 |
| 547 | 20240319 | 101000 | 5871446350 | 4270 | 4275 | 4275 | 4270 | 6221 |
| 548 | 20240319 | 100900 | 5844873395 | 4275 | 4295 | 4300 | 4250 | 15432 |
| 549 | 20240319 | 100800 | 5778818390 | 4295 | 4310 | 4315 | 4280 | 12854 |
| 550 | 20240319 | 100700 | 5723570745 | 4310 | 4215 | 4370 | 4215 | 103283 |
| 551 | 20240319 | 100600 | 5279264615 | 4215 | 4210 | 4220 | 4210 | 4464 |
| 552 | 20240319 | 100500 | 5260446205 | 4220 | 4225 | 4230 | 4210 | 4153 |
| 553 | 20240319 | 100400 | 5242928315 | 4225 | 4230 | 4235 | 4205 | 21308 |
| 554 | 20240319 | 100300 | 5153077440 | 4235 | 4230 | 4235 | 4225 | 1727 |
| 555 | 20240319 | 100200 | 5145773430 | 4230 | 4235 | 4235 | 4225 | 4720 |
| 556 | 20240319 | 100100 | 5125811805 | 4235 | 4235 | 4235 | 4235 | 750 |
| 557 | 20240319 | 100000 | 5122635555 | 4235 | 4240 | 4240 | 4235 | 843 |
| 558 | 20240319 | 095900 | 5119065385 | 4235 | 4230 | 4240 | 4230 | 3353 |
| 559 | 20240319 | 095800 | 5104864155 | 4230 | 4220 | 4235 | 4220 | 4697 |
| 560 | 20240319 | 095700 | 5085007590 | 4220 | 4230 | 4230 | 4220 | 1565 |
| 561 | 20240319 | 095600 | 5078401700 | 4230 | 4215 | 4235 | 4215 | 3422 |
| 562 | 20240319 | 095500 | 5063928475 | 4215 | 4215 | 4230 | 4210 | 18669 |
| 563 | 20240319 | 095400 | 4985183540 | 4215 | 4220 | 4225 | 4215 | 3460 |
| 564 | 20240319 | 095300 | 4970587060 | 4220 | 4230 | 4230 | 4220 | 4011 |
| 565 | 20240319 | 095200 | 4953651435 | 4230 | 4230 | 4240 | 4225 | 4059 |
| 566 | 20240319 | 095100 | 4936493560 | 4230 | 4235 | 4240 | 4225 | 1618 |
| 567 | 20240319 | 095000 | 4929651820 | 4235 | 4230 | 4245 | 4225 | 3652 |
| 568 | 20240319 | 094900 | 4914176755 | 4230 | 4240 | 4240 | 4215 | 4733 |
| 569 | 20240319 | 094800 | 4894182955 | 4240 | 4245 | 4245 | 4230 | 1990 |
| 570 | 20240319 | 094700 | 4885747215 | 4240 | 4245 | 4250 | 4240 | 4478 |
| 571 | 20240319 | 094600 | 4866727235 | 4245 | 4220 | 4245 | 4220 | 7740 |
| 572 | 20240319 | 094500 | 4833935250 | 4220 | 4205 | 4220 | 4205 | 5611 |
| 573 | 20240319 | 094400 | 4810303435 | 4205 | 4210 | 4215 | 4200 | 8309 |
| 574 | 20240319 | 094300 | 4775331435 | 4215 | 4220 | 4225 | 4215 | 2369 |
| 575 | 20240319 | 094200 | 4765345510 | 4215 | 4225 | 4225 | 4210 | 5622 |
| 576 | 20240319 | 094100 | 4741650700 | 4225 | 4235 | 4235 | 4220 | 3541 |
| 577 | 20240319 | 094000 | 4726669405 | 4235 | 4225 | 4235 | 4225 | 766 |
| 578 | 20240319 | 093900 | 4723431275 | 4235 | 4235 | 4240 | 4215 | 3603 |
| 579 | 20240319 | 093800 | 4708196870 | 4235 | 4205 | 4235 | 4200 | 12165 |
| 580 | 20240319 | 093700 | 4656894315 | 4200 | 4190 | 4210 | 4185 | 13322 |
| 581 | 20240319 | 093600 | 4600992460 | 4190 | 4240 | 4245 | 4190 | 44869 |
| 582 | 20240319 | 093500 | 4412242265 | 4240 | 4230 | 4245 | 4230 | 3547 |
| 583 | 20240319 | 093400 | 4397198885 | 4235 | 4225 | 4235 | 4215 | 7927 |
| 584 | 20240319 | 093300 | 4363673185 | 4210 | 4225 | 4225 | 4205 | 40309 |
| 585 | 20240319 | 093200 | 4193815445 | 4220 | 4225 | 4230 | 4215 | 10979 |
| 586 | 20240319 | 093100 | 4147455555 | 4235 | 4235 | 4255 | 4230 | 14753 |
| 587 | 20240319 | 093000 | 4084941220 | 4235 | 4260 | 4265 | 4235 | 13718 |
| 588 | 20240319 | 092900 | 4026729750 | 4255 | 4235 | 4260 | 4230 | 14351 |
| 589 | 20240319 | 092800 | 3965812425 | 4240 | 4220 | 4240 | 4215 | 8940 |
| 590 | 20240319 | 092700 | 3928039160 | 4220 | 4195 | 4240 | 4195 | 34068 |
| 591 | 20240319 | 092600 | 3784247890 | 4200 | 4220 | 4225 | 4180 | 37190 |
| 592 | 20240319 | 092500 | 3627904290 | 4220 | 4245 | 4245 | 4170 | 78479 |
| 593 | 20240319 | 092400 | 3297195445 | 4245 | 4250 | 4265 | 4240 | 30695 |
| 594 | 20240319 | 092300 | 3166614500 | 4265 | 4305 | 4305 | 4245 | 79602 |
| 595 | 20240319 | 092200 | 2826540935 | 4300 | 4300 | 4315 | 4290 | 31171 |
| 596 | 20240319 | 092100 | 2692461095 | 4300 | 4320 | 4330 | 4300 | 28034 |
| 597 | 20240319 | 092000 | 2571574060 | 4330 | 4360 | 4360 | 4320 | 41006 |
| 598 | 20240319 | 091900 | 2393373970 | 4360 | 4380 | 4385 | 4360 | 15022 |
| 599 | 20240319 | 091800 | 2327771240 | 4380 | 4405 | 4405 | 4375 | 10574 |
| 600 | 20240319 | 091700 | 2281470830 | 4380 | 4405 | 4415 | 4380 | 38269 |
| 601 | 20240319 | 091600 | 2113448195 | 4410 | 4400 | 4410 | 4395 | 11392 |
| 602 | 20240319 | 091500 | 2063304220 | 4395 | 4400 | 4405 | 4395 | 7466 |
| 603 | 20240319 | 091400 | 2030460175 | 4400 | 4405 | 4410 | 4395 | 11706 |
| 604 | 20240319 | 091300 | 1978947390 | 4405 | 4440 | 4445 | 4405 | 26966 |
| 605 | 20240319 | 091200 | 1859825105 | 4440 | 4445 | 4445 | 4430 | 22722 |
| 606 | 20240319 | 091100 | 1758903690 | 4440 | 4440 | 4445 | 4430 | 21691 |
| 607 | 20240319 | 091000 | 1662569855 | 4440 | 4430 | 4445 | 4425 | 28673 |
| 608 | 20240319 | 090900 | 1535367570 | 4435 | 4410 | 4445 | 4410 | 65733 |
| 609 | 20240319 | 090800 | 1244193290 | 4410 | 4410 | 4415 | 4405 | 8802 |
| 610 | 20240319 | 090700 | 1205382115 | 4405 | 4385 | 4415 | 4385 | 23030 |
| 611 | 20240319 | 090600 | 1104204680 | 4395 | 4400 | 4405 | 4385 | 14449 |
| 612 | 20240319 | 090500 | 1040695015 | 4400 | 4410 | 4415 | 4395 | 18560 |
| 613 | 20240319 | 090400 | 958973910 | 4415 | 4435 | 4435 | 4400 | 30812 |
| 614 | 20240319 | 090300 | 822963220 | 4430 | 4385 | 4435 | 4375 | 40554 |
| 615 | 20240319 | 090200 | 643977755 | 4385 | 4365 | 4390 | 4355 | 43551 |
| 616 | 20240319 | 090100 | 453938540 | 4370 | 4370 | 4375 | 4355 | 23790 |
| 617 | 20240319 | 090000 | 350091880 | 4370 | 4370 | 4375 | 4340 | 78390 |