31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 3 | 20240320 | 191300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240320 | 191200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240320 | 191100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240320 | 191000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240320 | 190900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240320 | 190800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240320 | 190700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240320 | 190600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240320 | 190500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240320 | 190400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240320 | 190300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240320 | 190200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240320 | 190100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240320 | 190000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240320 | 185900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240320 | 185800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240320 | 185700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240320 | 185600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240320 | 185500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240320 | 185400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240320 | 185300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240320 | 185200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240320 | 185100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240320 | 185000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240320 | 184900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240320 | 184800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240320 | 184700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240320 | 184600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240320 | 184500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240320 | 184400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 33 | 20240320 | 184300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240320 | 184200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240320 | 184100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240320 | 184000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240320 | 183900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240320 | 183800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240320 | 183700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240320 | 183600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240320 | 183500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240320 | 183400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240320 | 183300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240320 | 183200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240320 | 183100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240320 | 183000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240320 | 182900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240320 | 182800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240320 | 182700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240320 | 182600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240320 | 182500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240320 | 182400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240320 | 182300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240320 | 182200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240320 | 182100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240320 | 182000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240320 | 181900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240320 | 181800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240320 | 181700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240320 | 181600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240320 | 181500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240320 | 181400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 63 | 20240320 | 181300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240320 | 181200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240320 | 181100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240320 | 181000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240320 | 180900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240320 | 180800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240320 | 180700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240320 | 180600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240320 | 180500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240320 | 180400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240320 | 180300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240320 | 180200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240320 | 180100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240320 | 180000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240320 | 175900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240320 | 175800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240320 | 175700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240320 | 175600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240320 | 175500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240320 | 175400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240320 | 175300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240320 | 175200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240320 | 175100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240320 | 175000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240320 | 174900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240320 | 174800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240320 | 174700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240320 | 174600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240320 | 174500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240320 | 174400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 93 | 20240320 | 174300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240320 | 174200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240320 | 174100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240320 | 174000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240320 | 173900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240320 | 173800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240320 | 173700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240320 | 173600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240320 | 173500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240320 | 173400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240320 | 173300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240320 | 173200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240320 | 173100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240320 | 173000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240320 | 172900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240320 | 172800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240320 | 172700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240320 | 172600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240320 | 172500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240320 | 172400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240320 | 172300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240320 | 172200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240320 | 172100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240320 | 172000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240320 | 171900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240320 | 171800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240320 | 171700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240320 | 171600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240320 | 171500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240320 | 171400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 123 | 20240320 | 171300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240320 | 171200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240320 | 171100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240320 | 171000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240320 | 170900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240320 | 170800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240320 | 170700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240320 | 170600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240320 | 170500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240320 | 170400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240320 | 170300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240320 | 170200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240320 | 170100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240320 | 170000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240320 | 165900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240320 | 165800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240320 | 165700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240320 | 165600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240320 | 165500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240320 | 165400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240320 | 165300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240320 | 165200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240320 | 165100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240320 | 165000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240320 | 164900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240320 | 164800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240320 | 164700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240320 | 164600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240320 | 164500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240320 | 164400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 153 | 20240320 | 164300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240320 | 164200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240320 | 164100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240320 | 164000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240320 | 163900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240320 | 163800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240320 | 163700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240320 | 163600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240320 | 163500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240320 | 163400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240320 | 163300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240320 | 163200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240320 | 163100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240320 | 163000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240320 | 162900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240320 | 162800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240320 | 162700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240320 | 162600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240320 | 162500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240320 | 162400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240320 | 162300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240320 | 162200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240320 | 162100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240320 | 162000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240320 | 161900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240320 | 161800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240320 | 161700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240320 | 161600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240320 | 161500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240320 | 161400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 183 | 20240320 | 161300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240320 | 161200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240320 | 161100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240320 | 161000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240320 | 160900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240320 | 160800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240320 | 160700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240320 | 160600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240320 | 160500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240320 | 160400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240320 | 160300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240320 | 160200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240320 | 160100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240320 | 160000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240320 | 155900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240320 | 155800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240320 | 155700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240320 | 155600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240320 | 155500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240320 | 155400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240320 | 155300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240320 | 155200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240320 | 155100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240320 | 155000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240320 | 154900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240320 | 154800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240320 | 154700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240320 | 154600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240320 | 154500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240320 | 154400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 213 | 20240320 | 154300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240320 | 154200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240320 | 154100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240320 | 154000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240320 | 153900 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20240320 | 153800 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20240320 | 153700 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20240320 | 153600 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20240320 | 153500 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 222 | 20240320 | 153400 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 223 | 20240320 | 153300 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 224 | 20240320 | 153200 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 225 | 20240320 | 153100 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 0 |
| 226 | 20240320 | 153000 | 9370746600 | 4235 | 4235 | 4235 | 4235 | 39109 |
| 227 | 20240320 | 152900 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 228 | 20240320 | 152800 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 229 | 20240320 | 152700 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 230 | 20240320 | 152600 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 231 | 20240320 | 152500 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 232 | 20240320 | 152400 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 233 | 20240320 | 152300 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 234 | 20240320 | 152200 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 235 | 20240320 | 152100 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 236 | 20240320 | 152000 | 9205119985 | 4235 | 4235 | 4235 | 4235 | 0 |
| 237 | 20240320 | 151900 | 9205119985 | 4235 | 4230 | 4240 | 4230 | 9414 |
| 238 | 20240320 | 151800 | 9165282430 | 4230 | 4230 | 4240 | 4230 | 6539 |
| 239 | 20240320 | 151700 | 9137608900 | 4235 | 4235 | 4240 | 4230 | 5559 |
| 240 | 20240320 | 151600 | 9114069080 | 4235 | 4240 | 4245 | 4230 | 2733 |
| 241 | 20240320 | 151500 | 9102497755 | 4230 | 4235 | 4245 | 4230 | 18739 |
| 242 | 20240320 | 151400 | 9023114525 | 4235 | 4250 | 4250 | 4235 | 17484 |
| 243 | 20240320 | 151300 | 8948959200 | 4250 | 4255 | 4260 | 4245 | 7623 |
| 244 | 20240320 | 151200 | 8916549835 | 4255 | 4255 | 4255 | 4250 | 9546 |
| 245 | 20240320 | 151100 | 8875964530 | 4255 | 4255 | 4260 | 4250 | 6821 |
| 246 | 20240320 | 151000 | 8846941035 | 4255 | 4255 | 4260 | 4255 | 3837 |
| 247 | 20240320 | 150900 | 8830613095 | 4255 | 4245 | 4255 | 4245 | 5764 |
| 248 | 20240320 | 150800 | 8806104460 | 4250 | 4260 | 4260 | 4250 | 10659 |
| 249 | 20240320 | 150700 | 8760767245 | 4260 | 4260 | 4265 | 4260 | 5402 |
| 250 | 20240320 | 150600 | 8737752645 | 4260 | 4260 | 4265 | 4260 | 1863 |
| 251 | 20240320 | 150500 | 8729816035 | 4260 | 4255 | 4260 | 4255 | 2687 |
| 252 | 20240320 | 150400 | 8718369465 | 4255 | 4255 | 4255 | 4245 | 6813 |
| 253 | 20240320 | 150300 | 8689396950 | 4255 | 4255 | 4260 | 4255 | 2648 |
| 254 | 20240320 | 150200 | 8678126610 | 4265 | 4275 | 4275 | 4265 | 10380 |
| 255 | 20240320 | 150100 | 8633826375 | 4275 | 4250 | 4275 | 4250 | 11942 |
| 256 | 20240320 | 150000 | 8582903615 | 4250 | 4240 | 4250 | 4235 | 11536 |
| 257 | 20240320 | 145900 | 8533960585 | 4240 | 4235 | 4240 | 4230 | 7456 |
| 258 | 20240320 | 145800 | 8502396080 | 4240 | 4245 | 4245 | 4230 | 12454 |
| 259 | 20240320 | 145700 | 8449592085 | 4245 | 4250 | 4250 | 4245 | 3379 |
| 260 | 20240320 | 145600 | 8435243950 | 4250 | 4245 | 4255 | 4240 | 3982 |
| 261 | 20240320 | 145500 | 8418326265 | 4240 | 4245 | 4255 | 4240 | 5960 |
| 262 | 20240320 | 145400 | 8393047790 | 4240 | 4255 | 4260 | 4240 | 30281 |
| 263 | 20240320 | 145300 | 8264394115 | 4255 | 4265 | 4265 | 4255 | 21847 |
| 264 | 20240320 | 145200 | 8171331440 | 4265 | 4275 | 4275 | 4260 | 11186 |
| 265 | 20240320 | 145100 | 8123634195 | 4275 | 4260 | 4275 | 4260 | 6508 |
| 266 | 20240320 | 145000 | 8095874035 | 4255 | 4270 | 4270 | 4255 | 12689 |
| 267 | 20240320 | 144900 | 8041811495 | 4270 | 4275 | 4275 | 4265 | 17363 |
| 268 | 20240320 | 144800 | 7967663065 | 4275 | 4275 | 4280 | 4275 | 2854 |
| 269 | 20240320 | 144700 | 7955449680 | 4275 | 4275 | 4285 | 4270 | 10261 |
| 270 | 20240320 | 144600 | 7911548290 | 4275 | 4275 | 4280 | 4275 | 5297 |
| 271 | 20240320 | 144500 | 7888898665 | 4280 | 4295 | 4295 | 4275 | 14490 |
| 272 | 20240320 | 144400 | 7826888355 | 4280 | 4300 | 4300 | 4280 | 20004 |
| 273 | 20240320 | 144300 | 7741098625 | 4290 | 4295 | 4305 | 4290 | 25738 |
| 274 | 20240320 | 144200 | 7630462350 | 4300 | 4290 | 4305 | 4285 | 26045 |
| 275 | 20240320 | 144100 | 7518585150 | 4285 | 4280 | 4285 | 4275 | 9258 |
| 276 | 20240320 | 144000 | 7478928980 | 4280 | 4270 | 4280 | 4265 | 19303 |
| 277 | 20240320 | 143900 | 7396462525 | 4275 | 4280 | 4285 | 4270 | 14735 |
| 278 | 20240320 | 143800 | 7333442480 | 4285 | 4295 | 4300 | 4280 | 27280 |
| 279 | 20240320 | 143700 | 7216531845 | 4295 | 4300 | 4310 | 4295 | 25450 |
| 280 | 20240320 | 143600 | 7107030125 | 4300 | 4285 | 4305 | 4280 | 32827 |
| 281 | 20240320 | 143500 | 6965885085 | 4285 | 4295 | 4295 | 4275 | 21616 |
| 282 | 20240320 | 143400 | 6873222990 | 4295 | 4280 | 4305 | 4275 | 60029 |
| 283 | 20240320 | 143300 | 6615492070 | 4280 | 4285 | 4295 | 4260 | 33138 |
| 284 | 20240320 | 143200 | 6473592295 | 4290 | 4260 | 4295 | 4255 | 68870 |
| 285 | 20240320 | 143100 | 6179087010 | 4255 | 4240 | 4260 | 4235 | 24333 |
| 286 | 20240320 | 143000 | 6075658435 | 4240 | 4245 | 4245 | 4230 | 19312 |
| 287 | 20240320 | 142900 | 5993801895 | 4240 | 4250 | 4250 | 4230 | 24853 |
| 288 | 20240320 | 142800 | 5888419410 | 4245 | 4225 | 4260 | 4225 | 94775 |
| 289 | 20240320 | 142700 | 5485638025 | 4230 | 4215 | 4235 | 4205 | 35463 |
| 290 | 20240320 | 142600 | 5336025535 | 4210 | 4190 | 4210 | 4190 | 10073 |
| 291 | 20240320 | 142500 | 5293669000 | 4190 | 4185 | 4195 | 4180 | 6165 |
| 292 | 20240320 | 142400 | 5267849420 | 4185 | 4195 | 4195 | 4180 | 12989 |
| 293 | 20240320 | 142300 | 5213467740 | 4195 | 4195 | 4195 | 4190 | 502 |
| 294 | 20240320 | 142200 | 5211361900 | 4195 | 4190 | 4195 | 4190 | 1440 |
| 295 | 20240320 | 142100 | 5205321855 | 4195 | 4190 | 4195 | 4185 | 2554 |
| 296 | 20240320 | 142000 | 5194622475 | 4185 | 4200 | 4205 | 4185 | 5746 |
| 297 | 20240320 | 141900 | 5170519465 | 4205 | 4195 | 4205 | 4195 | 13760 |
| 298 | 20240320 | 141800 | 5112751235 | 4195 | 4205 | 4210 | 4180 | 12239 |
| 299 | 20240320 | 141700 | 5061390145 | 4205 | 4160 | 4205 | 4155 | 22656 |
| 300 | 20240320 | 141600 | 4966536785 | 4155 | 4155 | 4160 | 4155 | 2780 |
| 301 | 20240320 | 141500 | 4954982520 | 4160 | 4125 | 4165 | 4125 | 16597 |
| 302 | 20240320 | 141400 | 4886076715 | 4120 | 4130 | 4130 | 4120 | 298 |
| 303 | 20240320 | 141300 | 4884848775 | 4130 | 4130 | 4135 | 4120 | 9080 |
| 304 | 20240320 | 141200 | 4847427240 | 4135 | 4135 | 4135 | 4135 | 284 |
| 305 | 20240320 | 141100 | 4846252900 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240320 | 141000 | 4846252900 | 4130 | 4140 | 4140 | 4130 | 3511 |
| 307 | 20240320 | 140900 | 4831749205 | 4135 | 4135 | 4135 | 4135 | 1036 |
| 308 | 20240320 | 140800 | 4827465345 | 4135 | 4135 | 4135 | 4130 | 513 |
| 309 | 20240320 | 140700 | 4825344990 | 4135 | 4140 | 4140 | 4135 | 1091 |
| 310 | 20240320 | 140600 | 4820832205 | 4140 | 4130 | 4140 | 4125 | 6547 |
| 311 | 20240320 | 140500 | 4793782230 | 4130 | 4130 | 4130 | 4130 | 875 |
| 312 | 20240320 | 140400 | 4790168480 | 4130 | 4125 | 4130 | 4120 | 4116 |
| 313 | 20240320 | 140300 | 4773206430 | 4125 | 4130 | 4130 | 4125 | 1775 |
| 314 | 20240320 | 140200 | 4765884530 | 4125 | 4130 | 4130 | 4125 | 1353 |
| 315 | 20240320 | 140100 | 4760303390 | 4125 | 4125 | 4135 | 4120 | 5035 |
| 316 | 20240320 | 140000 | 4739517685 | 4125 | 4125 | 4125 | 4125 | 1316 |
| 317 | 20240320 | 135900 | 4734089185 | 4130 | 4130 | 4130 | 4125 | 42 |
| 318 | 20240320 | 135800 | 4733915740 | 4130 | 4130 | 4130 | 4125 | 731 |
| 319 | 20240320 | 135700 | 4730900125 | 4130 | 4130 | 4130 | 4125 | 678 |
| 320 | 20240320 | 135600 | 4728103345 | 4130 | 4125 | 4130 | 4125 | 130 |
| 321 | 20240320 | 135500 | 4727566450 | 4130 | 4130 | 4130 | 4130 | 110 |
| 322 | 20240320 | 135400 | 4727112150 | 4130 | 4125 | 4130 | 4125 | 926 |
| 323 | 20240320 | 135300 | 4723291895 | 4125 | 4125 | 4130 | 4125 | 1074 |
| 324 | 20240320 | 135200 | 4718861585 | 4120 | 4125 | 4125 | 4120 | 1011 |
| 325 | 20240320 | 135100 | 4714696135 | 4130 | 4130 | 4130 | 4130 | 818 |
| 326 | 20240320 | 135000 | 4711317795 | 4130 | 4130 | 4135 | 4130 | 2215 |
| 327 | 20240320 | 134900 | 4702169795 | 4130 | 4135 | 4135 | 4130 | 357 |
| 328 | 20240320 | 134800 | 4700695230 | 4135 | 4130 | 4135 | 4120 | 2733 |
| 329 | 20240320 | 134700 | 4689412900 | 4120 | 4135 | 4140 | 4120 | 1023 |
| 330 | 20240320 | 134600 | 4685182930 | 4135 | 4140 | 4140 | 4120 | 4119 |
| 331 | 20240320 | 134500 | 4668212365 | 4140 | 4115 | 4140 | 4115 | 6294 |
| 332 | 20240320 | 134400 | 4642207090 | 4120 | 4125 | 4125 | 4120 | 1105 |
| 333 | 20240320 | 134300 | 4637653390 | 4130 | 4130 | 4130 | 4130 | 747 |
| 334 | 20240320 | 134200 | 4634568280 | 4125 | 4130 | 4130 | 4125 | 3703 |
| 335 | 20240320 | 134100 | 4619293400 | 4125 | 4125 | 4125 | 4125 | 1396 |
| 336 | 20240320 | 134000 | 4613534900 | 4115 | 4125 | 4125 | 4115 | 1964 |
| 337 | 20240320 | 133900 | 4605445120 | 4125 | 4120 | 4125 | 4120 | 361 |
| 338 | 20240320 | 133800 | 4603957745 | 4120 | 4130 | 4130 | 4120 | 817 |
| 339 | 20240320 | 133700 | 4600584535 | 4130 | 4140 | 4140 | 4130 | 1392 |
| 340 | 20240320 | 133600 | 4594834350 | 4140 | 4140 | 4140 | 4135 | 1881 |
| 341 | 20240320 | 133500 | 4587048405 | 4140 | 4125 | 4145 | 4125 | 12282 |
| 342 | 20240320 | 133400 | 4536233175 | 4125 | 4120 | 4125 | 4120 | 600 |
| 343 | 20240320 | 133300 | 4533760675 | 4120 | 4130 | 4130 | 4120 | 153 |
| 344 | 20240320 | 133200 | 4533129795 | 4130 | 4120 | 4135 | 4120 | 5304 |
| 345 | 20240320 | 133100 | 4511237670 | 4120 | 4125 | 4125 | 4120 | 150 |
| 346 | 20240320 | 133000 | 4510619570 | 4120 | 4115 | 4120 | 4115 | 266 |
| 347 | 20240320 | 132900 | 4509523975 | 4115 | 4115 | 4115 | 4115 | 38 |
| 348 | 20240320 | 132800 | 4509367605 | 4105 | 4120 | 4120 | 4100 | 12819 |
| 349 | 20240320 | 132700 | 4456712280 | 4120 | 4115 | 4120 | 4115 | 543 |
| 350 | 20240320 | 132600 | 4454475250 | 4115 | 4115 | 4115 | 4110 | 783 |
| 351 | 20240320 | 132500 | 4451255020 | 4115 | 4115 | 4115 | 4105 | 3755 |
| 352 | 20240320 | 132400 | 4435821665 | 4115 | 4105 | 4115 | 4105 | 1831 |
| 353 | 20240320 | 132300 | 4428297015 | 4105 | 4105 | 4120 | 4105 | 1718 |
| 354 | 20240320 | 132200 | 4421244325 | 4105 | 4110 | 4110 | 4105 | 11265 |
| 355 | 20240320 | 132100 | 4374981455 | 4110 | 4115 | 4120 | 4110 | 12866 |
| 356 | 20240320 | 132000 | 4322055460 | 4115 | 4120 | 4120 | 4115 | 5388 |
| 357 | 20240320 | 131900 | 4299865970 | 4120 | 4120 | 4125 | 4120 | 932 |
| 358 | 20240320 | 131800 | 4296025610 | 4125 | 4125 | 4125 | 4120 | 1524 |
| 359 | 20240320 | 131700 | 4289745510 | 4125 | 4130 | 4130 | 4120 | 3411 |
| 360 | 20240320 | 131600 | 4275684470 | 4130 | 4130 | 4130 | 4125 | 1072 |
| 361 | 20240320 | 131500 | 4271262110 | 4125 | 4130 | 4135 | 4125 | 3953 |
| 362 | 20240320 | 131400 | 4254947195 | 4135 | 4130 | 4135 | 4130 | 651 |
| 363 | 20240320 | 131300 | 4252257810 | 4135 | 4135 | 4135 | 4135 | 51 |
| 364 | 20240320 | 131200 | 4252046925 | 4130 | 4130 | 4135 | 4130 | 1352 |
| 365 | 20240320 | 131100 | 4246463115 | 4130 | 4130 | 4130 | 4130 | 50 |
| 366 | 20240320 | 131000 | 4246256615 | 4130 | 4130 | 4130 | 4130 | 1156 |
| 367 | 20240320 | 130900 | 4241482335 | 4130 | 4140 | 4140 | 4130 | 654 |
| 368 | 20240320 | 130800 | 4238779595 | 4140 | 4140 | 4140 | 4140 | 6 |
| 369 | 20240320 | 130700 | 4238754755 | 4140 | 4135 | 4140 | 4135 | 850 |
| 370 | 20240320 | 130600 | 4235239750 | 4130 | 4135 | 4135 | 4130 | 35 |
| 371 | 20240320 | 130500 | 4235095125 | 4135 | 4135 | 4135 | 4130 | 445 |
| 372 | 20240320 | 130400 | 4233257145 | 4135 | 4130 | 4135 | 4130 | 416 |
| 373 | 20240320 | 130300 | 4231537545 | 4130 | 4125 | 4135 | 4125 | 607 |
| 374 | 20240320 | 130200 | 4229031125 | 4125 | 4130 | 4130 | 4125 | 1314 |
| 375 | 20240320 | 130100 | 4223610830 | 4130 | 4130 | 4130 | 4130 | 299 |
| 376 | 20240320 | 130000 | 4222375960 | 4130 | 4130 | 4130 | 4130 | 776 |
| 377 | 20240320 | 125900 | 4219171080 | 4135 | 4130 | 4135 | 4130 | 283 |
| 378 | 20240320 | 125800 | 4218001755 | 4130 | 4125 | 4130 | 4125 | 386 |
| 379 | 20240320 | 125700 | 4216409160 | 4125 | 4130 | 4130 | 4125 | 1542 |
| 380 | 20240320 | 125600 | 4210048405 | 4125 | 4125 | 4125 | 4125 | 1942 |
| 381 | 20240320 | 125500 | 4202037655 | 4125 | 4130 | 4130 | 4125 | 1993 |
| 382 | 20240320 | 125400 | 4193811825 | 4125 | 4130 | 4130 | 4125 | 1134 |
| 383 | 20240320 | 125300 | 4189129880 | 4125 | 4130 | 4130 | 4125 | 242 |
| 384 | 20240320 | 125200 | 4188131375 | 4130 | 4135 | 4135 | 4130 | 697 |
| 385 | 20240320 | 125100 | 4185252760 | 4135 | 4130 | 4135 | 4130 | 85 |
| 386 | 20240320 | 125000 | 4184901705 | 4135 | 4135 | 4135 | 4130 | 2121 |
| 387 | 20240320 | 124900 | 4176131375 | 4130 | 4130 | 4135 | 4130 | 611 |
| 388 | 20240320 | 124800 | 4173607935 | 4130 | 4130 | 4135 | 4130 | 1341 |
| 389 | 20240320 | 124700 | 4168069395 | 4130 | 4130 | 4130 | 4130 | 1144 |
| 390 | 20240320 | 124600 | 4163344675 | 4130 | 4140 | 4140 | 4130 | 4143 |
| 391 | 20240320 | 124500 | 4146223840 | 4140 | 4140 | 4140 | 4140 | 2321 |
| 392 | 20240320 | 124400 | 4136614900 | 4140 | 4140 | 4145 | 4140 | 3997 |
| 393 | 20240320 | 124300 | 4120067270 | 4140 | 4145 | 4145 | 4140 | 1315 |
| 394 | 20240320 | 124200 | 4114623020 | 4140 | 4140 | 4145 | 4140 | 182 |
| 395 | 20240320 | 124100 | 4113868650 | 4145 | 4145 | 4145 | 4145 | 40 |
| 396 | 20240320 | 124000 | 4113702850 | 4145 | 4140 | 4145 | 4140 | 775 |
| 397 | 20240320 | 123900 | 4110492230 | 4140 | 4140 | 4145 | 4140 | 243 |
| 398 | 20240320 | 123800 | 4109486055 | 4145 | 4145 | 4145 | 4140 | 1945 |
| 399 | 20240320 | 123700 | 4101424130 | 4145 | 4150 | 4150 | 4145 | 674 |
| 400 | 20240320 | 123600 | 4098627055 | 4150 | 4150 | 4150 | 4150 | 431 |
| 401 | 20240320 | 123500 | 4096838405 | 4155 | 4155 | 4160 | 4155 | 1298 |
| 402 | 20240320 | 123400 | 4091444715 | 4160 | 4155 | 4160 | 4155 | 1089 |
| 403 | 20240320 | 123300 | 4086919635 | 4155 | 4155 | 4155 | 4155 | 2173 |
| 404 | 20240320 | 123200 | 4077890820 | 4155 | 4150 | 4155 | 4150 | 62 |
| 405 | 20240320 | 123100 | 4077633510 | 4150 | 4150 | 4150 | 4150 | 1933 |
| 406 | 20240320 | 123000 | 4069611560 | 4150 | 4150 | 4150 | 4150 | 82 |
| 407 | 20240320 | 122900 | 4069271260 | 4150 | 4150 | 4155 | 4145 | 2319 |
| 408 | 20240320 | 122800 | 4059654035 | 4145 | 4145 | 4145 | 4145 | 233 |
| 409 | 20240320 | 122700 | 4058688250 | 4140 | 4140 | 4145 | 4140 | 1431 |
| 410 | 20240320 | 122600 | 4052763880 | 4145 | 4140 | 4145 | 4140 | 406 |
| 411 | 20240320 | 122500 | 4051083010 | 4140 | 4145 | 4145 | 4140 | 374 |
| 412 | 20240320 | 122400 | 4049532800 | 4150 | 4145 | 4150 | 4145 | 2227 |
| 413 | 20240320 | 122300 | 4040295750 | 4145 | 4155 | 4155 | 4145 | 2723 |
| 414 | 20240320 | 122200 | 4028995280 | 4155 | 4150 | 4155 | 4150 | 1120 |
| 415 | 20240320 | 122100 | 4024345680 | 4155 | 4155 | 4155 | 4150 | 2199 |
| 416 | 20240320 | 122000 | 4015219050 | 4155 | 4155 | 4160 | 4150 | 3421 |
| 417 | 20240320 | 121900 | 4001002310 | 4155 | 4150 | 4155 | 4150 | 2588 |
| 418 | 20240320 | 121800 | 3990255195 | 4150 | 4140 | 4150 | 4140 | 9931 |
| 419 | 20240320 | 121700 | 3949066310 | 4140 | 4145 | 4145 | 4140 | 450 |
| 420 | 20240320 | 121600 | 3947203210 | 4145 | 4130 | 4145 | 4130 | 3345 |
| 421 | 20240320 | 121500 | 3933360915 | 4130 | 4130 | 4130 | 4130 | 1650 |
| 422 | 20240320 | 121400 | 3926546415 | 4130 | 4135 | 4135 | 4130 | 2635 |
| 423 | 20240320 | 121300 | 3915661310 | 4130 | 4135 | 4135 | 4130 | 153 |
| 424 | 20240320 | 121200 | 3915029155 | 4130 | 4135 | 4140 | 4130 | 1551 |
| 425 | 20240320 | 121100 | 3908617740 | 4135 | 4140 | 4140 | 4130 | 226 |
| 426 | 20240320 | 121000 | 3907683105 | 4130 | 4135 | 4135 | 4130 | 801 |
| 427 | 20240320 | 120900 | 3904373180 | 4135 | 4135 | 4140 | 4135 | 2730 |
| 428 | 20240320 | 120800 | 3893079630 | 4135 | 4125 | 4135 | 4125 | 4761 |
| 429 | 20240320 | 120700 | 3873414130 | 4115 | 4125 | 4125 | 4115 | 7809 |
| 430 | 20240320 | 120600 | 3841231620 | 4125 | 4125 | 4125 | 4125 | 1186 |
| 431 | 20240320 | 120500 | 3836339370 | 4130 | 4130 | 4130 | 4125 | 865 |
| 432 | 20240320 | 120400 | 3832767235 | 4130 | 4130 | 4130 | 4130 | 1921 |
| 433 | 20240320 | 120300 | 3824833505 | 4130 | 4125 | 4130 | 4120 | 1894 |
| 434 | 20240320 | 120200 | 3817028125 | 4120 | 4120 | 4120 | 4120 | 937 |
| 435 | 20240320 | 120100 | 3813167685 | 4120 | 4130 | 4130 | 4120 | 6220 |
| 436 | 20240320 | 120000 | 3787515375 | 4130 | 4135 | 4135 | 4130 | 1616 |
| 437 | 20240320 | 115900 | 3780840880 | 4135 | 4135 | 4135 | 4130 | 408 |
| 438 | 20240320 | 115800 | 3779153820 | 4135 | 4130 | 4135 | 4130 | 754 |
| 439 | 20240320 | 115700 | 3776039715 | 4135 | 4135 | 4135 | 4135 | 406 |
| 440 | 20240320 | 115600 | 3774360905 | 4135 | 4135 | 4135 | 4135 | 200 |
| 441 | 20240320 | 115500 | 3773533905 | 4140 | 4130 | 4140 | 4130 | 5737 |
| 442 | 20240320 | 115400 | 3749808620 | 4115 | 4125 | 4125 | 4110 | 7580 |
| 443 | 20240320 | 115300 | 3718602590 | 4125 | 4130 | 4130 | 4125 | 1194 |
| 444 | 20240320 | 115200 | 3713671395 | 4130 | 4125 | 4130 | 4125 | 782 |
| 445 | 20240320 | 115100 | 3710445090 | 4130 | 4135 | 4135 | 4130 | 3148 |
| 446 | 20240320 | 115000 | 3697433325 | 4135 | 4125 | 4135 | 4120 | 4265 |
| 447 | 20240320 | 114900 | 3679835340 | 4125 | 4125 | 4125 | 4120 | 700 |
| 448 | 20240320 | 114800 | 3676948885 | 4125 | 4120 | 4125 | 4120 | 713 |
| 449 | 20240320 | 114700 | 3674008720 | 4125 | 4130 | 4130 | 4125 | 552 |
| 450 | 20240320 | 114600 | 3671731200 | 4125 | 4125 | 4130 | 4125 | 682 |
| 451 | 20240320 | 114500 | 3668917930 | 4125 | 4130 | 4130 | 4125 | 202 |
| 452 | 20240320 | 114400 | 3668084550 | 4125 | 4125 | 4125 | 4125 | 906 |
| 453 | 20240320 | 114300 | 3664347300 | 4125 | 4130 | 4135 | 4125 | 1190 |
| 454 | 20240320 | 114200 | 3659432605 | 4130 | 4120 | 4130 | 4120 | 616 |
| 455 | 20240320 | 114100 | 3656892505 | 4120 | 4110 | 4120 | 4105 | 2356 |
| 456 | 20240320 | 114000 | 3647190495 | 4105 | 4100 | 4115 | 4100 | 2082 |
| 457 | 20240320 | 113900 | 3638631150 | 4110 | 4105 | 4110 | 4105 | 422 |
| 458 | 20240320 | 113800 | 3636898725 | 4100 | 4105 | 4105 | 4100 | 369 |
| 459 | 20240320 | 113700 | 3635385665 | 4105 | 4100 | 4105 | 4100 | 728 |
| 460 | 20240320 | 113600 | 3632399825 | 4100 | 4105 | 4105 | 4100 | 966 |
| 461 | 20240320 | 113500 | 3628438635 | 4110 | 4110 | 4110 | 4100 | 1636 |
| 462 | 20240320 | 113400 | 3621724490 | 4110 | 4115 | 4115 | 4110 | 1691 |
| 463 | 20240320 | 113300 | 3614773785 | 4110 | 4110 | 4115 | 4110 | 890 |
| 464 | 20240320 | 113200 | 3611115880 | 4105 | 4100 | 4105 | 4095 | 7232 |
| 465 | 20240320 | 113100 | 3581467455 | 4095 | 4100 | 4105 | 4095 | 2638 |
| 466 | 20240320 | 113000 | 3570656325 | 4110 | 4095 | 4110 | 4095 | 2807 |
| 467 | 20240320 | 112900 | 3559156810 | 4100 | 4110 | 4110 | 4100 | 18190 |
| 468 | 20240320 | 112800 | 3484541275 | 4110 | 4110 | 4110 | 4110 | 604 |
| 469 | 20240320 | 112700 | 3482058835 | 4110 | 4105 | 4110 | 4105 | 298 |
| 470 | 20240320 | 112600 | 3480834265 | 4105 | 4105 | 4105 | 4105 | 782 |
| 471 | 20240320 | 112500 | 3477624155 | 4105 | 4110 | 4110 | 4100 | 11880 |
| 472 | 20240320 | 112400 | 3428854515 | 4110 | 4110 | 4115 | 4110 | 4354 |
| 473 | 20240320 | 112300 | 3410959440 | 4115 | 4110 | 4120 | 4110 | 820 |
| 474 | 20240320 | 112200 | 3407586140 | 4120 | 4110 | 4120 | 4110 | 77 |
| 475 | 20240320 | 112100 | 3407269600 | 4110 | 4115 | 4125 | 4110 | 4429 |
| 476 | 20240320 | 112000 | 3389058725 | 4120 | 4120 | 4120 | 4120 | 503 |
| 477 | 20240320 | 111900 | 3386986365 | 4120 | 4125 | 4125 | 4115 | 341 |
| 478 | 20240320 | 111800 | 3385580280 | 4125 | 4115 | 4125 | 4110 | 1335 |
| 479 | 20240320 | 111700 | 3380087670 | 4115 | 4115 | 4115 | 4115 | 976 |
| 480 | 20240320 | 111600 | 3376071430 | 4115 | 4120 | 4120 | 4115 | 293 |
| 481 | 20240320 | 111500 | 3374865585 | 4120 | 4125 | 4125 | 4100 | 10978 |
| 482 | 20240320 | 111400 | 3329821490 | 4110 | 4120 | 4125 | 4105 | 12181 |
| 483 | 20240320 | 111300 | 3279771395 | 4125 | 4120 | 4125 | 4120 | 580 |
| 484 | 20240320 | 111200 | 3277381290 | 4120 | 4120 | 4120 | 4120 | 1371 |
| 485 | 20240320 | 111100 | 3271732770 | 4120 | 4120 | 4125 | 4120 | 1795 |
| 486 | 20240320 | 111000 | 3264337090 | 4120 | 4110 | 4120 | 4110 | 1142 |
| 487 | 20240320 | 110900 | 3259638595 | 4110 | 4115 | 4115 | 4105 | 3845 |
| 488 | 20240320 | 110800 | 3243833885 | 4110 | 4115 | 4115 | 4110 | 2741 |
| 489 | 20240320 | 110700 | 3232561325 | 4115 | 4110 | 4115 | 4105 | 3207 |
| 490 | 20240320 | 110600 | 3219384905 | 4110 | 4120 | 4120 | 4105 | 16876 |
| 491 | 20240320 | 110500 | 3149977175 | 4120 | 4125 | 4125 | 4120 | 555 |
| 492 | 20240320 | 110400 | 3147689915 | 4125 | 4120 | 4125 | 4120 | 651 |
| 493 | 20240320 | 110300 | 3145007745 | 4120 | 4125 | 4125 | 4120 | 2314 |
| 494 | 20240320 | 110200 | 3135473905 | 4125 | 4125 | 4130 | 4120 | 6672 |
| 495 | 20240320 | 110100 | 3107960475 | 4125 | 4130 | 4130 | 4120 | 13554 |
| 496 | 20240320 | 110000 | 3052024780 | 4135 | 4150 | 4150 | 4135 | 5088 |
| 497 | 20240320 | 105900 | 3030968420 | 4145 | 4145 | 4150 | 4140 | 1998 |
| 498 | 20240320 | 105800 | 3022688440 | 4150 | 4155 | 4155 | 4150 | 369 |
| 499 | 20240320 | 105700 | 3021156775 | 4155 | 4145 | 4155 | 4145 | 1895 |
| 500 | 20240320 | 105600 | 3013297965 | 4145 | 4150 | 4155 | 4145 | 1821 |
| 501 | 20240320 | 105500 | 3005747255 | 4150 | 4150 | 4150 | 4150 | 3086 |
| 502 | 20240320 | 105400 | 2992940355 | 4150 | 4150 | 4150 | 4145 | 1010 |
| 503 | 20240320 | 105300 | 2988748910 | 4150 | 4145 | 4150 | 4145 | 2622 |
| 504 | 20240320 | 105200 | 2977868885 | 4150 | 4150 | 4150 | 4145 | 1129 |
| 505 | 20240320 | 105100 | 2973185880 | 4150 | 4145 | 4150 | 4140 | 358 |
| 506 | 20240320 | 105000 | 2971701200 | 4145 | 4145 | 4145 | 4140 | 2916 |
| 507 | 20240320 | 104900 | 2959623080 | 4145 | 4145 | 4145 | 4145 | 450 |
| 508 | 20240320 | 104800 | 2957757830 | 4145 | 4140 | 4145 | 4135 | 2976 |
| 509 | 20240320 | 104700 | 2945431610 | 4135 | 4135 | 4140 | 4135 | 753 |
| 510 | 20240320 | 104600 | 2942317935 | 4135 | 4140 | 4140 | 4135 | 322 |
| 511 | 20240320 | 104500 | 2940984865 | 4140 | 4130 | 4140 | 4125 | 3890 |
| 512 | 20240320 | 104400 | 2924920480 | 4125 | 4130 | 4140 | 4125 | 1972 |
| 513 | 20240320 | 104300 | 2916777360 | 4125 | 4135 | 4140 | 4125 | 14875 |
| 514 | 20240320 | 104200 | 2855347435 | 4135 | 4140 | 4140 | 4135 | 1487 |
| 515 | 20240320 | 104100 | 2849195185 | 4140 | 4140 | 4145 | 4130 | 361 |
| 516 | 20240320 | 104000 | 2847700370 | 4130 | 4140 | 4140 | 4130 | 5884 |
| 517 | 20240320 | 103900 | 2823397685 | 4140 | 4130 | 4140 | 4130 | 6023 |
| 518 | 20240320 | 103800 | 2798520765 | 4130 | 4130 | 4140 | 4130 | 6084 |
| 519 | 20240320 | 103700 | 2773390830 | 4130 | 4150 | 4150 | 4130 | 8549 |
| 520 | 20240320 | 103600 | 2738041795 | 4140 | 4145 | 4150 | 4130 | 11177 |
| 521 | 20240320 | 103500 | 2691815505 | 4140 | 4150 | 4150 | 4140 | 7067 |
| 522 | 20240320 | 103400 | 2662524105 | 4150 | 4150 | 4150 | 4145 | 1463 |
| 523 | 20240320 | 103300 | 2656459690 | 4150 | 4150 | 4150 | 4145 | 1347 |
| 524 | 20240320 | 103200 | 2650875725 | 4145 | 4150 | 4150 | 4145 | 3298 |
| 525 | 20240320 | 103100 | 2637195185 | 4155 | 4150 | 4155 | 4145 | 907 |
| 526 | 20240320 | 103000 | 2633431130 | 4150 | 4150 | 4155 | 4145 | 1721 |
| 527 | 20240320 | 102900 | 2626288170 | 4150 | 4150 | 4155 | 4140 | 15189 |
| 528 | 20240320 | 102800 | 2563297765 | 4150 | 4160 | 4160 | 4150 | 4682 |
| 529 | 20240320 | 102700 | 2543859610 | 4160 | 4180 | 4180 | 4150 | 30426 |
| 530 | 20240320 | 102600 | 2417393285 | 4165 | 4170 | 4170 | 4165 | 4194 |
| 531 | 20240320 | 102500 | 2399921675 | 4170 | 4170 | 4180 | 4170 | 6299 |
| 532 | 20240320 | 102400 | 2373652615 | 4170 | 4180 | 4180 | 4170 | 7895 |
| 533 | 20240320 | 102300 | 2340710905 | 4175 | 4175 | 4185 | 4175 | 2546 |
| 534 | 20240320 | 102200 | 2330081145 | 4175 | 4175 | 4175 | 4175 | 3405 |
| 535 | 20240320 | 102100 | 2315865270 | 4175 | 4180 | 4180 | 4175 | 784 |
| 536 | 20240320 | 102000 | 2312591120 | 4180 | 4180 | 4185 | 4180 | 319 |
| 537 | 20240320 | 101900 | 2311257280 | 4180 | 4180 | 4180 | 4180 | 2963 |
| 538 | 20240320 | 101800 | 2298871940 | 4180 | 4185 | 4190 | 4180 | 6532 |
| 539 | 20240320 | 101700 | 2271535940 | 4185 | 4175 | 4185 | 4170 | 13037 |
| 540 | 20240320 | 101600 | 2217096740 | 4170 | 4185 | 4185 | 4170 | 3499 |
| 541 | 20240320 | 101500 | 2202469175 | 4185 | 4185 | 4185 | 4170 | 3742 |
| 542 | 20240320 | 101400 | 2186841570 | 4190 | 4185 | 4190 | 4170 | 26001 |
| 543 | 20240320 | 101300 | 2078252130 | 4190 | 4195 | 4195 | 4190 | 758 |
| 544 | 20240320 | 101200 | 2075076085 | 4195 | 4185 | 4195 | 4185 | 307 |
| 545 | 20240320 | 101100 | 2073790675 | 4185 | 4190 | 4190 | 4185 | 2636 |
| 546 | 20240320 | 101000 | 2062759010 | 4190 | 4190 | 4195 | 4185 | 2873 |
| 547 | 20240320 | 100900 | 2050721500 | 4190 | 4185 | 4190 | 4185 | 2646 |
| 548 | 20240320 | 100800 | 2039640240 | 4190 | 4190 | 4195 | 4190 | 6865 |
| 549 | 20240320 | 100700 | 2010871440 | 4195 | 4190 | 4195 | 4190 | 1908 |
| 550 | 20240320 | 100600 | 2002875920 | 4190 | 4190 | 4190 | 4185 | 3508 |
| 551 | 20240320 | 100500 | 1988182405 | 4190 | 4190 | 4190 | 4185 | 2610 |
| 552 | 20240320 | 100400 | 1977249085 | 4190 | 4190 | 4190 | 4185 | 1853 |
| 553 | 20240320 | 100300 | 1969485515 | 4190 | 4190 | 4190 | 4185 | 3075 |
| 554 | 20240320 | 100200 | 1956610210 | 4185 | 4200 | 4200 | 4185 | 15781 |
| 555 | 20240320 | 100100 | 1890394965 | 4205 | 4210 | 4215 | 4200 | 8497 |
| 556 | 20240320 | 100000 | 1854671030 | 4210 | 4210 | 4210 | 4205 | 732 |
| 557 | 20240320 | 095900 | 1851591275 | 4205 | 4215 | 4215 | 4205 | 5600 |
| 558 | 20240320 | 095800 | 1828015535 | 4220 | 4220 | 4220 | 4215 | 2048 |
| 559 | 20240320 | 095700 | 1819382160 | 4220 | 4225 | 4225 | 4215 | 3588 |
| 560 | 20240320 | 095600 | 1804241870 | 4225 | 4220 | 4225 | 4220 | 2900 |
| 561 | 20240320 | 095500 | 1792003850 | 4220 | 4225 | 4230 | 4220 | 3444 |
| 562 | 20240320 | 095400 | 1777453750 | 4230 | 4220 | 4230 | 4215 | 3327 |
| 563 | 20240320 | 095300 | 1763402590 | 4225 | 4220 | 4225 | 4215 | 1440 |
| 564 | 20240320 | 095200 | 1757331710 | 4215 | 4215 | 4225 | 4215 | 1526 |
| 565 | 20240320 | 095100 | 1750899600 | 4215 | 4225 | 4225 | 4215 | 7006 |
| 566 | 20240320 | 095000 | 1721346065 | 4225 | 4230 | 4230 | 4225 | 2191 |
| 567 | 20240320 | 094900 | 1712087765 | 4230 | 4220 | 4235 | 4220 | 433 |
| 568 | 20240320 | 094800 | 1710256525 | 4230 | 4230 | 4230 | 4220 | 4951 |
| 569 | 20240320 | 094700 | 1689350310 | 4230 | 4230 | 4235 | 4225 | 1339 |
| 570 | 20240320 | 094600 | 1683683320 | 4230 | 4230 | 4230 | 4225 | 3961 |
| 571 | 20240320 | 094500 | 1666929805 | 4235 | 4240 | 4240 | 4230 | 5791 |
| 572 | 20240320 | 094400 | 1642407315 | 4240 | 4240 | 4250 | 4235 | 13522 |
| 573 | 20240320 | 094300 | 1585014195 | 4240 | 4225 | 4240 | 4225 | 8235 |
| 574 | 20240320 | 094200 | 1550158095 | 4230 | 4235 | 4235 | 4230 | 3365 |
| 575 | 20240320 | 094100 | 1535919485 | 4235 | 4245 | 4245 | 4235 | 4913 |
| 576 | 20240320 | 094000 | 1515095540 | 4245 | 4240 | 4245 | 4235 | 4742 |
| 577 | 20240320 | 093900 | 1494989425 | 4240 | 4235 | 4245 | 4230 | 6528 |
| 578 | 20240320 | 093800 | 1467315715 | 4230 | 4240 | 4240 | 4225 | 3043 |
| 579 | 20240320 | 093700 | 1454442675 | 4240 | 4235 | 4245 | 4230 | 7538 |
| 580 | 20240320 | 093600 | 1422494970 | 4215 | 4220 | 4235 | 4215 | 7184 |
| 581 | 20240320 | 093500 | 1392152075 | 4220 | 4215 | 4220 | 4215 | 427 |
| 582 | 20240320 | 093400 | 1390350765 | 4215 | 4220 | 4220 | 4215 | 1027 |
| 583 | 20240320 | 093300 | 1386019900 | 4220 | 4225 | 4225 | 4215 | 935 |
| 584 | 20240320 | 093200 | 1382075080 | 4230 | 4235 | 4240 | 4205 | 6571 |
| 585 | 20240320 | 093100 | 1354323625 | 4240 | 4235 | 4240 | 4210 | 8085 |
| 586 | 20240320 | 093000 | 1320175020 | 4235 | 4220 | 4235 | 4210 | 5565 |
| 587 | 20240320 | 092900 | 1296655115 | 4220 | 4215 | 4220 | 4205 | 7100 |
| 588 | 20240320 | 092800 | 1266731625 | 4200 | 4185 | 4215 | 4180 | 15344 |
| 589 | 20240320 | 092700 | 1202395305 | 4180 | 4180 | 4190 | 4175 | 2930 |
| 590 | 20240320 | 092600 | 1190138890 | 4175 | 4165 | 4190 | 4165 | 6461 |
| 591 | 20240320 | 092500 | 1163183435 | 4165 | 4200 | 4200 | 4160 | 37137 |
| 592 | 20240320 | 092400 | 1007824825 | 4205 | 4205 | 4210 | 4205 | 4572 |
| 593 | 20240320 | 092300 | 988599160 | 4205 | 4215 | 4215 | 4205 | 5128 |
| 594 | 20240320 | 092200 | 967031700 | 4215 | 4205 | 4220 | 4205 | 6482 |
| 595 | 20240320 | 092100 | 939736670 | 4205 | 4205 | 4220 | 4205 | 6285 |
| 596 | 20240320 | 092000 | 913276785 | 4205 | 4210 | 4215 | 4200 | 7810 |
| 597 | 20240320 | 091900 | 880442450 | 4210 | 4210 | 4210 | 4205 | 8058 |
| 598 | 20240320 | 091800 | 846557655 | 4205 | 4215 | 4215 | 4205 | 10934 |
| 599 | 20240320 | 091700 | 800543750 | 4215 | 4230 | 4230 | 4210 | 6039 |
| 600 | 20240320 | 091600 | 775097235 | 4220 | 4210 | 4230 | 4210 | 958 |
| 601 | 20240320 | 091500 | 771052795 | 4230 | 4215 | 4230 | 4205 | 3945 |
| 602 | 20240320 | 091400 | 754430270 | 4215 | 4215 | 4215 | 4205 | 5203 |
| 603 | 20240320 | 091300 | 732522095 | 4215 | 4230 | 4230 | 4210 | 9456 |
| 604 | 20240320 | 091200 | 692614605 | 4235 | 4240 | 4245 | 4235 | 2939 |
| 605 | 20240320 | 091100 | 680160490 | 4240 | 4235 | 4240 | 4235 | 8492 |
| 606 | 20240320 | 091000 | 644161035 | 4235 | 4245 | 4250 | 4235 | 7732 |
| 607 | 20240320 | 090900 | 611350505 | 4245 | 4250 | 4260 | 4245 | 3372 |
| 608 | 20240320 | 090800 | 597019110 | 4255 | 4240 | 4265 | 4240 | 25637 |
| 609 | 20240320 | 090700 | 487979770 | 4235 | 4220 | 4240 | 4210 | 7626 |
| 610 | 20240320 | 090600 | 455757680 | 4220 | 4220 | 4230 | 4200 | 4585 |
| 611 | 20240320 | 090500 | 436398860 | 4200 | 4230 | 4240 | 4200 | 12833 |
| 612 | 20240320 | 090400 | 382305790 | 4240 | 4240 | 4240 | 4230 | 6524 |
| 613 | 20240320 | 090300 | 354676260 | 4245 | 4260 | 4260 | 4245 | 14221 |
| 614 | 20240320 | 090200 | 294159040 | 4265 | 4215 | 4265 | 4205 | 23609 |
| 615 | 20240320 | 090100 | 194002190 | 4215 | 4230 | 4235 | 4215 | 7680 |
| 616 | 20240320 | 090000 | 161571810 | 4230 | 4240 | 4240 | 4220 | 34655 |