31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 3 | 20240325 | 191300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240325 | 191200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240325 | 191100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240325 | 191000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240325 | 190900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240325 | 190800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240325 | 190700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240325 | 190600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240325 | 190500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240325 | 190400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240325 | 190300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240325 | 190200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240325 | 190100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240325 | 190000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240325 | 185900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240325 | 185800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240325 | 185700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240325 | 185600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240325 | 185500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240325 | 185400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240325 | 185300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240325 | 185200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240325 | 185100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240325 | 185000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240325 | 184900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240325 | 184800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240325 | 184700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240325 | 184600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240325 | 184500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240325 | 184400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 33 | 20240325 | 184300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240325 | 184200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240325 | 184100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240325 | 184000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240325 | 183900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240325 | 183800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240325 | 183700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240325 | 183600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240325 | 183500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240325 | 183400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240325 | 183300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240325 | 183200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240325 | 183100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240325 | 183000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240325 | 182900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240325 | 182800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240325 | 182700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240325 | 182600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240325 | 182500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240325 | 182400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240325 | 182300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240325 | 182200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240325 | 182100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240325 | 182000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240325 | 181900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240325 | 181800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240325 | 181700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240325 | 181600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240325 | 181500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240325 | 181400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 63 | 20240325 | 181300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240325 | 181200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240325 | 181100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240325 | 181000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240325 | 180900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240325 | 180800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240325 | 180700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240325 | 180600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240325 | 180500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240325 | 180400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240325 | 180300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240325 | 180200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240325 | 180100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240325 | 180000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240325 | 175900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240325 | 175800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240325 | 175700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240325 | 175600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240325 | 175500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240325 | 175400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240325 | 175300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240325 | 175200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240325 | 175100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240325 | 175000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240325 | 174900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240325 | 174800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240325 | 174700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240325 | 174600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240325 | 174500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240325 | 174400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 93 | 20240325 | 174300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240325 | 174200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240325 | 174100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240325 | 174000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240325 | 173900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240325 | 173800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240325 | 173700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240325 | 173600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240325 | 173500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240325 | 173400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240325 | 173300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240325 | 173200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240325 | 173100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240325 | 173000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240325 | 172900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240325 | 172800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240325 | 172700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240325 | 172600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240325 | 172500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240325 | 172400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240325 | 172300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240325 | 172200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240325 | 172100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240325 | 172000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240325 | 171900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240325 | 171800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240325 | 171700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240325 | 171600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240325 | 171500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240325 | 171400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 123 | 20240325 | 171300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240325 | 171200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240325 | 171100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240325 | 171000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240325 | 170900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240325 | 170800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240325 | 170700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240325 | 170600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240325 | 170500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240325 | 170400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240325 | 170300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240325 | 170200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240325 | 170100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240325 | 170000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240325 | 165900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240325 | 165800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240325 | 165700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240325 | 165600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240325 | 165500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240325 | 165400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240325 | 165300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240325 | 165200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240325 | 165100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240325 | 165000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240325 | 164900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240325 | 164800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240325 | 164700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240325 | 164600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240325 | 164500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240325 | 164400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 153 | 20240325 | 164300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240325 | 164200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240325 | 164100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240325 | 164000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240325 | 163900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240325 | 163800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240325 | 163700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240325 | 163600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240325 | 163500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240325 | 163400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240325 | 163300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240325 | 163200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240325 | 163100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240325 | 163000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240325 | 162900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240325 | 162800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240325 | 162700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240325 | 162600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240325 | 162500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240325 | 162400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240325 | 162300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240325 | 162200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240325 | 162100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240325 | 162000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240325 | 161900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240325 | 161800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240325 | 161700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240325 | 161600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240325 | 161500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240325 | 161400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 183 | 20240325 | 161300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240325 | 161200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240325 | 161100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240325 | 161000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240325 | 160900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240325 | 160800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240325 | 160700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240325 | 160600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240325 | 160500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240325 | 160400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240325 | 160300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240325 | 160200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240325 | 160100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240325 | 160000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240325 | 155900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240325 | 155800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240325 | 155700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240325 | 155600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240325 | 155500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240325 | 155400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240325 | 155300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240325 | 155200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240325 | 155100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240325 | 155000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240325 | 154900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240325 | 154800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240325 | 154700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240325 | 154600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240325 | 154500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240325 | 154400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 213 | 20240325 | 154300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240325 | 154200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240325 | 154100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240325 | 154000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240325 | 153900 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240325 | 153800 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240325 | 153700 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240325 | 153600 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240325 | 153500 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240325 | 153400 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240325 | 153300 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240325 | 153200 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240325 | 153100 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240325 | 153000 | 8744549920 | 3940 | 3940 | 3940 | 3940 | 65176 |
| 227 | 20240325 | 152900 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20240325 | 152800 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20240325 | 152700 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20240325 | 152600 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20240325 | 152500 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20240325 | 152400 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20240325 | 152300 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20240325 | 152200 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20240325 | 152100 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20240325 | 152000 | 8487756480 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20240325 | 151900 | 8487756480 | 3945 | 3940 | 3950 | 3940 | 7374 |
| 238 | 20240325 | 151800 | 8458650635 | 3940 | 3940 | 3945 | 3940 | 4408 |
| 239 | 20240325 | 151700 | 8441265620 | 3940 | 3940 | 3945 | 3940 | 7441 |
| 240 | 20240325 | 151600 | 8411941700 | 3940 | 3950 | 3950 | 3940 | 2967 |
| 241 | 20240325 | 151500 | 8400238015 | 3945 | 3945 | 3945 | 3945 | 4191 |
| 242 | 20240325 | 151400 | 8383704520 | 3945 | 3945 | 3950 | 3940 | 1152 |
| 243 | 20240325 | 151300 | 8379158480 | 3945 | 3945 | 3950 | 3940 | 12836 |
| 244 | 20240325 | 151200 | 8328539735 | 3950 | 3950 | 3950 | 3945 | 1194 |
| 245 | 20240325 | 151100 | 8323823885 | 3950 | 3955 | 3955 | 3945 | 3351 |
| 246 | 20240325 | 151000 | 8310595270 | 3955 | 3945 | 3960 | 3940 | 23332 |
| 247 | 20240325 | 150900 | 8218356240 | 3940 | 3950 | 3950 | 3940 | 4845 |
| 248 | 20240325 | 150800 | 8199255820 | 3950 | 3955 | 3955 | 3945 | 7009 |
| 249 | 20240325 | 150700 | 8171580030 | 3955 | 3950 | 3955 | 3950 | 1015 |
| 250 | 20240325 | 150600 | 8167570705 | 3950 | 3955 | 3955 | 3950 | 3406 |
| 251 | 20240325 | 150500 | 8154116005 | 3955 | 3960 | 3960 | 3955 | 685 |
| 252 | 20240325 | 150400 | 8151406460 | 3955 | 3960 | 3960 | 3955 | 2222 |
| 253 | 20240325 | 150300 | 8142613825 | 3960 | 3955 | 3960 | 3955 | 2051 |
| 254 | 20240325 | 150200 | 8134497675 | 3955 | 3960 | 3965 | 3955 | 9683 |
| 255 | 20240325 | 150100 | 8096157470 | 3960 | 3965 | 3965 | 3955 | 8185 |
| 256 | 20240325 | 150000 | 8063745830 | 3965 | 3970 | 3970 | 3960 | 17570 |
| 257 | 20240325 | 145900 | 7994083395 | 3970 | 3960 | 3970 | 3960 | 9699 |
| 258 | 20240325 | 145800 | 7955640670 | 3960 | 3945 | 3965 | 3945 | 26581 |
| 259 | 20240325 | 145700 | 7850539015 | 3940 | 3940 | 3945 | 3940 | 10812 |
| 260 | 20240325 | 145600 | 7807934450 | 3940 | 3940 | 3940 | 3940 | 774 |
| 261 | 20240325 | 145500 | 7804884890 | 3940 | 3940 | 3945 | 3940 | 5172 |
| 262 | 20240325 | 145400 | 7784507075 | 3945 | 3945 | 3945 | 3940 | 8014 |
| 263 | 20240325 | 145300 | 7752930915 | 3940 | 3945 | 3945 | 3940 | 202 |
| 264 | 20240325 | 145200 | 7752134215 | 3945 | 3945 | 3945 | 3940 | 530 |
| 265 | 20240325 | 145100 | 7750045165 | 3945 | 3945 | 3945 | 3940 | 4109 |
| 266 | 20240325 | 145000 | 7733843905 | 3945 | 3945 | 3950 | 3945 | 3250 |
| 267 | 20240325 | 144900 | 7721022650 | 3945 | 3950 | 3950 | 3945 | 291 |
| 268 | 20240325 | 144800 | 7719874185 | 3950 | 3955 | 3955 | 3950 | 2022 |
| 269 | 20240325 | 144700 | 7711886260 | 3950 | 3945 | 3950 | 3945 | 7852 |
| 270 | 20240325 | 144600 | 7680891435 | 3945 | 3945 | 3950 | 3945 | 825 |
| 271 | 20240325 | 144500 | 7677633310 | 3950 | 3950 | 3950 | 3950 | 981 |
| 272 | 20240325 | 144400 | 7673758360 | 3950 | 3950 | 3955 | 3950 | 2885 |
| 273 | 20240325 | 144300 | 7662362510 | 3950 | 3950 | 3950 | 3950 | 265 |
| 274 | 20240325 | 144200 | 7661315760 | 3950 | 3950 | 3950 | 3950 | 3051 |
| 275 | 20240325 | 144100 | 7649264310 | 3955 | 3950 | 3955 | 3950 | 470 |
| 276 | 20240325 | 144000 | 7647407785 | 3950 | 3945 | 3950 | 3940 | 16030 |
| 277 | 20240325 | 143900 | 7584121900 | 3940 | 3940 | 3940 | 3940 | 1438 |
| 278 | 20240325 | 143800 | 7578456180 | 3940 | 3945 | 3945 | 3940 | 1055 |
| 279 | 20240325 | 143700 | 7574299450 | 3940 | 3945 | 3945 | 3940 | 1636 |
| 280 | 20240325 | 143600 | 7567851070 | 3945 | 3945 | 3945 | 3940 | 1187 |
| 281 | 20240325 | 143500 | 7563168365 | 3945 | 3945 | 3945 | 3940 | 1394 |
| 282 | 20240325 | 143400 | 7557674245 | 3945 | 3940 | 3945 | 3940 | 2041 |
| 283 | 20240325 | 143300 | 7549631315 | 3940 | 3945 | 3945 | 3940 | 868 |
| 284 | 20240325 | 143200 | 7546211265 | 3945 | 3950 | 3950 | 3945 | 1163 |
| 285 | 20240325 | 143100 | 7541623105 | 3945 | 3950 | 3950 | 3945 | 860 |
| 286 | 20240325 | 143000 | 7538230355 | 3950 | 3945 | 3950 | 3945 | 2025 |
| 287 | 20240325 | 142900 | 7530240715 | 3945 | 3945 | 3945 | 3945 | 1051 |
| 288 | 20240325 | 142800 | 7526094520 | 3945 | 3945 | 3945 | 3945 | 1600 |
| 289 | 20240325 | 142700 | 7519782520 | 3945 | 3950 | 3950 | 3945 | 2448 |
| 290 | 20240325 | 142600 | 7510119850 | 3950 | 3945 | 3950 | 3945 | 1229 |
| 291 | 20240325 | 142500 | 7505266930 | 3950 | 3945 | 3950 | 3945 | 6266 |
| 292 | 20240325 | 142400 | 7480537945 | 3945 | 3945 | 3945 | 3945 | 54 |
| 293 | 20240325 | 142300 | 7480324915 | 3950 | 3945 | 3950 | 3940 | 2979 |
| 294 | 20240325 | 142200 | 7468582795 | 3945 | 3945 | 3950 | 3940 | 3264 |
| 295 | 20240325 | 142100 | 7455707800 | 3945 | 3945 | 3945 | 3940 | 829 |
| 296 | 20240325 | 142000 | 7452439965 | 3940 | 3945 | 3945 | 3940 | 5687 |
| 297 | 20240325 | 141900 | 7430007220 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240325 | 141800 | 7430007220 | 3950 | 3950 | 3950 | 3945 | 447 |
| 299 | 20240325 | 141700 | 7428242665 | 3945 | 3945 | 3945 | 3945 | 1400 |
| 300 | 20240325 | 141600 | 7422719665 | 3950 | 3945 | 3950 | 3945 | 1604 |
| 301 | 20240325 | 141500 | 7416391365 | 3945 | 3945 | 3950 | 3945 | 459 |
| 302 | 20240325 | 141400 | 7414580110 | 3945 | 3945 | 3950 | 3945 | 4831 |
| 303 | 20240325 | 141300 | 7395500395 | 3950 | 3945 | 3950 | 3945 | 506 |
| 304 | 20240325 | 141200 | 7393504215 | 3950 | 3950 | 3950 | 3950 | 195 |
| 305 | 20240325 | 141100 | 7392733965 | 3950 | 3945 | 3950 | 3945 | 210 |
| 306 | 20240325 | 141000 | 7391905465 | 3945 | 3950 | 3950 | 3945 | 443 |
| 307 | 20240325 | 140900 | 7390156285 | 3950 | 3950 | 3950 | 3945 | 260 |
| 308 | 20240325 | 140800 | 7389130005 | 3950 | 3945 | 3950 | 3945 | 2755 |
| 309 | 20240325 | 140700 | 7378247830 | 3945 | 3950 | 3950 | 3945 | 3710 |
| 310 | 20240325 | 140600 | 7363611625 | 3950 | 3950 | 3950 | 3950 | 551 |
| 311 | 20240325 | 140500 | 7361435175 | 3950 | 3950 | 3955 | 3945 | 988 |
| 312 | 20240325 | 140400 | 7357532580 | 3950 | 3945 | 3950 | 3945 | 990 |
| 313 | 20240325 | 140300 | 7353622110 | 3945 | 3950 | 3950 | 3945 | 3327 |
| 314 | 20240325 | 140200 | 7340492205 | 3950 | 3950 | 3950 | 3945 | 1110 |
| 315 | 20240325 | 140100 | 7336107750 | 3950 | 3950 | 3950 | 3945 | 2448 |
| 316 | 20240325 | 140000 | 7326438160 | 3950 | 3945 | 3950 | 3945 | 1396 |
| 317 | 20240325 | 135900 | 7320930420 | 3945 | 3945 | 3950 | 3945 | 44 |
| 318 | 20240325 | 135800 | 7320756780 | 3950 | 3950 | 3950 | 3945 | 2248 |
| 319 | 20240325 | 135700 | 7311877205 | 3950 | 3950 | 3950 | 3945 | 8464 |
| 320 | 20240325 | 135600 | 7278484260 | 3950 | 3945 | 3950 | 3945 | 23 |
| 321 | 20240325 | 135500 | 7278393450 | 3950 | 3950 | 3950 | 3950 | 683 |
| 322 | 20240325 | 135400 | 7275695600 | 3950 | 3945 | 3950 | 3945 | 3473 |
| 323 | 20240325 | 135300 | 7261986410 | 3950 | 3955 | 3955 | 3950 | 5283 |
| 324 | 20240325 | 135200 | 7241114245 | 3955 | 3960 | 3960 | 3955 | 168 |
| 325 | 20240325 | 135100 | 7240449790 | 3960 | 3950 | 3960 | 3950 | 2353 |
| 326 | 20240325 | 135000 | 7231147155 | 3950 | 3950 | 3955 | 3950 | 1491 |
| 327 | 20240325 | 134900 | 7225255900 | 3950 | 3955 | 3955 | 3950 | 1966 |
| 328 | 20240325 | 134800 | 7217487875 | 3955 | 3960 | 3960 | 3955 | 3094 |
| 329 | 20240325 | 134700 | 7205244685 | 3960 | 3955 | 3960 | 3955 | 4791 |
| 330 | 20240325 | 134600 | 7186291080 | 3955 | 3965 | 3965 | 3955 | 11455 |
| 331 | 20240325 | 134500 | 7140945250 | 3965 | 3960 | 3965 | 3960 | 547 |
| 332 | 20240325 | 134400 | 7138778625 | 3965 | 3965 | 3965 | 3965 | 1023 |
| 333 | 20240325 | 134300 | 7134722430 | 3965 | 3965 | 3965 | 3965 | 297 |
| 334 | 20240325 | 134200 | 7133544825 | 3965 | 3960 | 3965 | 3960 | 4251 |
| 335 | 20240325 | 134100 | 7116698425 | 3960 | 3960 | 3960 | 3960 | 136 |
| 336 | 20240325 | 134000 | 7116159865 | 3960 | 3965 | 3965 | 3960 | 431 |
| 337 | 20240325 | 133900 | 7114452830 | 3960 | 3965 | 3965 | 3960 | 565 |
| 338 | 20240325 | 133800 | 7112215115 | 3965 | 3965 | 3965 | 3965 | 157 |
| 339 | 20240325 | 133700 | 7111592610 | 3965 | 3965 | 3965 | 3960 | 1910 |
| 340 | 20240325 | 133600 | 7104025370 | 3965 | 3970 | 3970 | 3965 | 2027 |
| 341 | 20240325 | 133500 | 7095983130 | 3970 | 3970 | 3970 | 3965 | 2714 |
| 342 | 20240325 | 133400 | 7085208580 | 3970 | 3970 | 3970 | 3970 | 59 |
| 343 | 20240325 | 133300 | 7084974350 | 3970 | 3965 | 3970 | 3965 | 1510 |
| 344 | 20240325 | 133200 | 7078982180 | 3970 | 3975 | 3975 | 3970 | 600 |
| 345 | 20240325 | 133100 | 7076599680 | 3970 | 3970 | 3970 | 3970 | 1925 |
| 346 | 20240325 | 133000 | 7068957430 | 3970 | 3970 | 3970 | 3970 | 710 |
| 347 | 20240325 | 132900 | 7066138730 | 3970 | 3970 | 3975 | 3970 | 2345 |
| 348 | 20240325 | 132800 | 7056829025 | 3970 | 3960 | 3970 | 3960 | 42 |
| 349 | 20240325 | 132700 | 7056662385 | 3960 | 3970 | 3970 | 3960 | 1456 |
| 350 | 20240325 | 132600 | 7050893110 | 3970 | 3970 | 3975 | 3970 | 980 |
| 351 | 20240325 | 132500 | 7047002470 | 3965 | 3965 | 3965 | 3965 | 4783 |
| 352 | 20240325 | 132400 | 7028037875 | 3965 | 3970 | 3970 | 3965 | 382 |
| 353 | 20240325 | 132300 | 7026521360 | 3965 | 3970 | 3970 | 3965 | 1350 |
| 354 | 20240325 | 132200 | 7021168555 | 3970 | 3970 | 3970 | 3970 | 201 |
| 355 | 20240325 | 132100 | 7020370585 | 3970 | 3975 | 3975 | 3970 | 5028 |
| 356 | 20240325 | 132000 | 7000409210 | 3975 | 3975 | 3975 | 3970 | 1797 |
| 357 | 20240325 | 131900 | 6993266765 | 3975 | 3970 | 3975 | 3970 | 1294 |
| 358 | 20240325 | 131800 | 6988129575 | 3965 | 3965 | 3965 | 3965 | 1569 |
| 359 | 20240325 | 131700 | 6981908490 | 3970 | 3965 | 3970 | 3965 | 229 |
| 360 | 20240325 | 131600 | 6981000350 | 3965 | 3970 | 3970 | 3965 | 4189 |
| 361 | 20240325 | 131500 | 6964390465 | 3970 | 3970 | 3970 | 3970 | 397 |
| 362 | 20240325 | 131400 | 6962814375 | 3970 | 3970 | 3970 | 3970 | 720 |
| 363 | 20240325 | 131300 | 6959955975 | 3975 | 3975 | 3975 | 3975 | 2 |
| 364 | 20240325 | 131200 | 6959948025 | 3980 | 3975 | 3980 | 3970 | 2152 |
| 365 | 20240325 | 131100 | 6951390570 | 3975 | 3970 | 3975 | 3970 | 2042 |
| 366 | 20240325 | 131000 | 6943283820 | 3970 | 3975 | 3975 | 3970 | 400 |
| 367 | 20240325 | 130900 | 6941695695 | 3975 | 3975 | 3975 | 3975 | 1012 |
| 368 | 20240325 | 130800 | 6937672995 | 3975 | 3980 | 3980 | 3975 | 327 |
| 369 | 20240325 | 130700 | 6936373070 | 3980 | 3980 | 3980 | 3980 | 580 |
| 370 | 20240325 | 130600 | 6934064670 | 3975 | 3975 | 3975 | 3975 | 1 |
| 371 | 20240325 | 130500 | 6934060695 | 3970 | 3970 | 3970 | 3970 | 1431 |
| 372 | 20240325 | 130400 | 6928379625 | 3975 | 3980 | 3980 | 3975 | 1519 |
| 373 | 20240325 | 130300 | 6922341525 | 3980 | 3985 | 3985 | 3980 | 5847 |
| 374 | 20240325 | 130200 | 6899062860 | 3985 | 3985 | 3985 | 3980 | 3782 |
| 375 | 20240325 | 130100 | 6883991600 | 3985 | 3980 | 3985 | 3980 | 1824 |
| 376 | 20240325 | 130000 | 6876728575 | 3980 | 3980 | 3985 | 3980 | 3697 |
| 377 | 20240325 | 125900 | 6862011110 | 3985 | 3980 | 3985 | 3980 | 3377 |
| 378 | 20240325 | 125800 | 6848562455 | 3980 | 3980 | 3980 | 3975 | 3433 |
| 379 | 20240325 | 125700 | 6834904265 | 3975 | 3970 | 3975 | 3970 | 501 |
| 380 | 20240325 | 125600 | 6832913120 | 3980 | 3970 | 3980 | 3970 | 4131 |
| 381 | 20240325 | 125500 | 6816503455 | 3970 | 3970 | 3970 | 3970 | 147 |
| 382 | 20240325 | 125400 | 6815919865 | 3975 | 3965 | 3975 | 3965 | 3116 |
| 383 | 20240325 | 125300 | 6803544335 | 3965 | 3970 | 3970 | 3960 | 2527 |
| 384 | 20240325 | 125200 | 6793525000 | 3965 | 3965 | 3970 | 3965 | 455 |
| 385 | 20240325 | 125100 | 6791720920 | 3965 | 3970 | 3970 | 3965 | 392 |
| 386 | 20240325 | 125000 | 6790165075 | 3970 | 3970 | 3970 | 3970 | 410 |
| 387 | 20240325 | 124900 | 6788537375 | 3975 | 3975 | 3975 | 3965 | 3831 |
| 388 | 20240325 | 124800 | 6773331655 | 3975 | 3975 | 3980 | 3975 | 3489 |
| 389 | 20240325 | 124700 | 6759457955 | 3975 | 3980 | 3980 | 3975 | 200 |
| 390 | 20240325 | 124600 | 6758662340 | 3980 | 3975 | 3980 | 3975 | 4297 |
| 391 | 20240325 | 124500 | 6741575850 | 3970 | 3965 | 3970 | 3965 | 3230 |
| 392 | 20240325 | 124400 | 6728760030 | 3965 | 3965 | 3965 | 3960 | 1382 |
| 393 | 20240325 | 124300 | 6723280645 | 3970 | 3965 | 3970 | 3965 | 518 |
| 394 | 20240325 | 124200 | 6721225265 | 3970 | 3965 | 3970 | 3965 | 52 |
| 395 | 20240325 | 124100 | 6721019080 | 3965 | 3960 | 3965 | 3960 | 1157 |
| 396 | 20240325 | 124000 | 6716432625 | 3965 | 3965 | 3965 | 3965 | 646 |
| 397 | 20240325 | 123900 | 6713871235 | 3965 | 3960 | 3965 | 3960 | 1739 |
| 398 | 20240325 | 123800 | 6706977105 | 3960 | 3960 | 3965 | 3960 | 1221 |
| 399 | 20240325 | 123700 | 6702141920 | 3960 | 3960 | 3960 | 3960 | 1963 |
| 400 | 20240325 | 123600 | 6694368440 | 3965 | 3965 | 3965 | 3960 | 1873 |
| 401 | 20240325 | 123500 | 6686946820 | 3965 | 3965 | 3965 | 3965 | 1631 |
| 402 | 20240325 | 123400 | 6680479905 | 3965 | 3965 | 3965 | 3965 | 610 |
| 403 | 20240325 | 123300 | 6678061255 | 3970 | 3970 | 3970 | 3965 | 1273 |
| 404 | 20240325 | 123200 | 6673011075 | 3970 | 3970 | 3970 | 3965 | 2458 |
| 405 | 20240325 | 123100 | 6663253840 | 3975 | 3975 | 3980 | 3975 | 1947 |
| 406 | 20240325 | 123000 | 6655514215 | 3975 | 3970 | 3980 | 3970 | 8372 |
| 407 | 20240325 | 122900 | 6622243920 | 3965 | 3965 | 3970 | 3965 | 2789 |
| 408 | 20240325 | 122800 | 6611176740 | 3965 | 3960 | 3965 | 3960 | 1278 |
| 409 | 20240325 | 122700 | 6606109770 | 3960 | 3960 | 3960 | 3960 | 461 |
| 410 | 20240325 | 122600 | 6604284210 | 3960 | 3960 | 3960 | 3960 | 116 |
| 411 | 20240325 | 122500 | 6603824850 | 3960 | 3960 | 3960 | 3955 | 1133 |
| 412 | 20240325 | 122400 | 6599339595 | 3960 | 3960 | 3965 | 3955 | 1479 |
| 413 | 20240325 | 122300 | 6593482550 | 3955 | 3955 | 3960 | 3955 | 635 |
| 414 | 20240325 | 122200 | 6590970070 | 3955 | 3955 | 3960 | 3955 | 1003 |
| 415 | 20240325 | 122100 | 6587003130 | 3955 | 3955 | 3955 | 3955 | 1001 |
| 416 | 20240325 | 122000 | 6583044175 | 3960 | 3955 | 3960 | 3955 | 154 |
| 417 | 20240325 | 121900 | 6582434855 | 3960 | 3955 | 3960 | 3950 | 456 |
| 418 | 20240325 | 121800 | 6580631375 | 3955 | 3950 | 3955 | 3945 | 1212 |
| 419 | 20240325 | 121700 | 6575844055 | 3945 | 3945 | 3950 | 3945 | 1170 |
| 420 | 20240325 | 121600 | 6571228240 | 3945 | 3945 | 3950 | 3945 | 11581 |
| 421 | 20240325 | 121500 | 6525494395 | 3945 | 3950 | 3950 | 3945 | 37 |
| 422 | 20240325 | 121400 | 6525348280 | 3950 | 3940 | 3950 | 3940 | 53 |
| 423 | 20240325 | 121300 | 6525139190 | 3940 | 3950 | 3950 | 3935 | 17215 |
| 424 | 20240325 | 121200 | 6457350950 | 3950 | 3945 | 3950 | 3945 | 505 |
| 425 | 20240325 | 121100 | 6455358700 | 3945 | 3950 | 3950 | 3945 | 1264 |
| 426 | 20240325 | 121000 | 6450370900 | 3950 | 3950 | 3950 | 3945 | 1349 |
| 427 | 20240325 | 120900 | 6445042400 | 3950 | 3950 | 3950 | 3945 | 1449 |
| 428 | 20240325 | 120800 | 6439323180 | 3950 | 3940 | 3950 | 3940 | 654 |
| 429 | 20240325 | 120700 | 6436745010 | 3940 | 3945 | 3945 | 3940 | 1648 |
| 430 | 20240325 | 120600 | 6430243655 | 3945 | 3945 | 3950 | 3945 | 3285 |
| 431 | 20240325 | 120500 | 6417284295 | 3945 | 3950 | 3950 | 3945 | 250 |
| 432 | 20240325 | 120400 | 6416297970 | 3950 | 3945 | 3960 | 3945 | 369 |
| 433 | 20240325 | 120300 | 6414842170 | 3945 | 3950 | 3960 | 3945 | 525 |
| 434 | 20240325 | 120200 | 6412768945 | 3950 | 3950 | 3950 | 3950 | 1748 |
| 435 | 20240325 | 120100 | 6405864345 | 3950 | 3955 | 3955 | 3950 | 1805 |
| 436 | 20240325 | 120000 | 6398734285 | 3955 | 3960 | 3960 | 3955 | 81 |
| 437 | 20240325 | 115900 | 6398413825 | 3955 | 3960 | 3960 | 3955 | 1018 |
| 438 | 20240325 | 115800 | 6394385625 | 3960 | 3960 | 3960 | 3955 | 612 |
| 439 | 20240325 | 115700 | 6391962110 | 3955 | 3955 | 3955 | 3955 | 9 |
| 440 | 20240325 | 115600 | 6391926515 | 3950 | 3950 | 3950 | 3950 | 0 |
| 441 | 20240325 | 115500 | 6391926515 | 3950 | 3955 | 3960 | 3950 | 1119 |
| 442 | 20240325 | 115400 | 6387501595 | 3960 | 3955 | 3960 | 3955 | 915 |
| 443 | 20240325 | 115300 | 6383882260 | 3955 | 3955 | 3955 | 3955 | 478 |
| 444 | 20240325 | 115200 | 6381991770 | 3955 | 3955 | 3955 | 3955 | 200 |
| 445 | 20240325 | 115100 | 6381200770 | 3955 | 3950 | 3955 | 3950 | 154 |
| 446 | 20240325 | 115000 | 6380592200 | 3950 | 3950 | 3960 | 3950 | 3422 |
| 447 | 20240325 | 114900 | 6367074790 | 3945 | 3940 | 3950 | 3940 | 2242 |
| 448 | 20240325 | 114800 | 6358231210 | 3945 | 3950 | 3950 | 3940 | 10204 |
| 449 | 20240325 | 114700 | 6317968855 | 3950 | 3950 | 3950 | 3950 | 610 |
| 450 | 20240325 | 114600 | 6315559355 | 3950 | 3950 | 3950 | 3950 | 4369 |
| 451 | 20240325 | 114500 | 6298301805 | 3950 | 3955 | 3955 | 3950 | 1178 |
| 452 | 20240325 | 114400 | 6293645320 | 3955 | 3955 | 3955 | 3955 | 1647 |
| 453 | 20240325 | 114300 | 6287131435 | 3955 | 3955 | 3955 | 3955 | 324 |
| 454 | 20240325 | 114200 | 6285850015 | 3950 | 3955 | 3955 | 3950 | 22 |
| 455 | 20240325 | 114100 | 6285763010 | 3955 | 3960 | 3960 | 3955 | 203 |
| 456 | 20240325 | 114000 | 6284960070 | 3960 | 3955 | 3960 | 3955 | 3010 |
| 457 | 20240325 | 113900 | 6273047470 | 3960 | 3960 | 3960 | 3955 | 2039 |
| 458 | 20240325 | 113800 | 6264979485 | 3960 | 3960 | 3960 | 3960 | 1252 |
| 459 | 20240325 | 113700 | 6260021565 | 3960 | 3965 | 3965 | 3960 | 5110 |
| 460 | 20240325 | 113600 | 6239775445 | 3970 | 3970 | 3975 | 3965 | 6726 |
| 461 | 20240325 | 113500 | 6213078695 | 3970 | 3975 | 3975 | 3970 | 3037 |
| 462 | 20240325 | 113400 | 6201021665 | 3970 | 3970 | 3975 | 3970 | 4309 |
| 463 | 20240325 | 113300 | 6183899140 | 3975 | 3970 | 3975 | 3970 | 389 |
| 464 | 20240325 | 113200 | 6182354620 | 3970 | 3970 | 3975 | 3970 | 458 |
| 465 | 20240325 | 113100 | 6180534295 | 3970 | 3975 | 3975 | 3970 | 852 |
| 466 | 20240325 | 113000 | 6177147600 | 3975 | 3975 | 3975 | 3975 | 1030 |
| 467 | 20240325 | 112900 | 6173053350 | 3975 | 3975 | 3975 | 3975 | 1704 |
| 468 | 20240325 | 112800 | 6166279950 | 3975 | 3970 | 3975 | 3970 | 7628 |
| 469 | 20240325 | 112700 | 6135975860 | 3965 | 3965 | 3970 | 3965 | 294 |
| 470 | 20240325 | 112600 | 6134809190 | 3965 | 3965 | 3965 | 3965 | 19 |
| 471 | 20240325 | 112500 | 6134733855 | 3965 | 3970 | 3970 | 3965 | 470 |
| 472 | 20240325 | 112400 | 6132868205 | 3970 | 3970 | 3970 | 3965 | 599 |
| 473 | 20240325 | 112300 | 6130492555 | 3970 | 3965 | 3970 | 3965 | 3486 |
| 474 | 20240325 | 112200 | 6116660320 | 3965 | 3965 | 3970 | 3965 | 543 |
| 475 | 20240325 | 112100 | 6114506415 | 3965 | 3965 | 3965 | 3965 | 1290 |
| 476 | 20240325 | 112000 | 6109391565 | 3965 | 3960 | 3965 | 3960 | 1025 |
| 477 | 20240325 | 111900 | 6105331965 | 3960 | 3960 | 3965 | 3960 | 325 |
| 478 | 20240325 | 111800 | 6104044915 | 3960 | 3955 | 3960 | 3950 | 1047 |
| 479 | 20240325 | 111700 | 6099906525 | 3955 | 3960 | 3960 | 3955 | 556 |
| 480 | 20240325 | 111600 | 6097707540 | 3955 | 3960 | 3965 | 3955 | 8748 |
| 481 | 20240325 | 111500 | 6063097915 | 3960 | 3955 | 3960 | 3955 | 1747 |
| 482 | 20240325 | 111400 | 6056180890 | 3955 | 3965 | 3965 | 3955 | 619 |
| 483 | 20240325 | 111300 | 6053729710 | 3965 | 3960 | 3965 | 3960 | 551 |
| 484 | 20240325 | 111200 | 6051545250 | 3960 | 3965 | 3970 | 3960 | 3236 |
| 485 | 20240325 | 111100 | 6038723160 | 3965 | 3975 | 3975 | 3965 | 1745 |
| 486 | 20240325 | 111000 | 6031790210 | 3975 | 3970 | 3980 | 3970 | 4187 |
| 487 | 20240325 | 110900 | 6015152125 | 3970 | 3970 | 3980 | 3965 | 2209 |
| 488 | 20240325 | 110800 | 6006380880 | 3980 | 3980 | 3980 | 3980 | 202 |
| 489 | 20240325 | 110700 | 6005576920 | 3980 | 3965 | 3980 | 3960 | 1103 |
| 490 | 20240325 | 110600 | 6001205725 | 3975 | 3960 | 3975 | 3960 | 6291 |
| 491 | 20240325 | 110500 | 5976210640 | 3960 | 3965 | 3965 | 3960 | 3433 |
| 492 | 20240325 | 110400 | 5962613230 | 3965 | 3970 | 3970 | 3965 | 1540 |
| 493 | 20240325 | 110300 | 5956499630 | 3970 | 3975 | 3975 | 3960 | 7210 |
| 494 | 20240325 | 110200 | 5927902990 | 3975 | 3975 | 3980 | 3970 | 5658 |
| 495 | 20240325 | 110100 | 5905417465 | 3970 | 3965 | 3975 | 3965 | 5302 |
| 496 | 20240325 | 110000 | 5884352880 | 3965 | 3970 | 3970 | 3965 | 2540 |
| 497 | 20240325 | 105900 | 5874273330 | 3970 | 3965 | 3970 | 3960 | 3293 |
| 498 | 20240325 | 105800 | 5861214755 | 3965 | 3960 | 3965 | 3960 | 2418 |
| 499 | 20240325 | 105700 | 5851639470 | 3960 | 3955 | 3960 | 3955 | 5869 |
| 500 | 20240325 | 105600 | 5828410940 | 3950 | 3950 | 3950 | 3950 | 61 |
| 501 | 20240325 | 105500 | 5828169990 | 3950 | 3945 | 3950 | 3945 | 2115 |
| 502 | 20240325 | 105400 | 5819815760 | 3945 | 3945 | 3950 | 3945 | 779 |
| 503 | 20240325 | 105300 | 5816742600 | 3950 | 3945 | 3950 | 3940 | 1652 |
| 504 | 20240325 | 105200 | 5810220505 | 3940 | 3940 | 3945 | 3940 | 5152 |
| 505 | 20240325 | 105100 | 5789921600 | 3945 | 3945 | 3945 | 3940 | 7272 |
| 506 | 20240325 | 105000 | 5761235060 | 3945 | 3950 | 3950 | 3945 | 969 |
| 507 | 20240325 | 104900 | 5757407725 | 3950 | 3945 | 3950 | 3945 | 1168 |
| 508 | 20240325 | 104800 | 5752794130 | 3945 | 3950 | 3950 | 3945 | 1932 |
| 509 | 20240325 | 104700 | 5745165190 | 3950 | 3955 | 3955 | 3950 | 950 |
| 510 | 20240325 | 104600 | 5741409595 | 3955 | 3955 | 3960 | 3955 | 908 |
| 511 | 20240325 | 104500 | 5737818450 | 3960 | 3960 | 3960 | 3960 | 608 |
| 512 | 20240325 | 104400 | 5735410770 | 3960 | 3960 | 3960 | 3960 | 1105 |
| 513 | 20240325 | 104300 | 5731034970 | 3960 | 3955 | 3960 | 3955 | 78 |
| 514 | 20240325 | 104200 | 5730726230 | 3955 | 3950 | 3955 | 3950 | 3568 |
| 515 | 20240325 | 104100 | 5716630405 | 3950 | 3950 | 3955 | 3945 | 1748 |
| 516 | 20240325 | 104000 | 5709725920 | 3950 | 3950 | 3955 | 3950 | 1097 |
| 517 | 20240325 | 103900 | 5705392520 | 3955 | 3945 | 3955 | 3945 | 525 |
| 518 | 20240325 | 103800 | 5703318645 | 3955 | 3950 | 3955 | 3945 | 2368 |
| 519 | 20240325 | 103700 | 5693965285 | 3950 | 3950 | 3950 | 3950 | 4164 |
| 520 | 20240325 | 103600 | 5677517485 | 3955 | 3950 | 3955 | 3950 | 2513 |
| 521 | 20240325 | 103500 | 5667585010 | 3950 | 3965 | 3965 | 3935 | 25514 |
| 522 | 20240325 | 103400 | 5567038590 | 3950 | 3950 | 3970 | 3950 | 6302 |
| 523 | 20240325 | 103300 | 5542140315 | 3950 | 3965 | 3970 | 3950 | 5905 |
| 524 | 20240325 | 103200 | 5518787680 | 3965 | 3955 | 3965 | 3950 | 4080 |
| 525 | 20240325 | 103100 | 5502657735 | 3955 | 3960 | 3965 | 3955 | 3195 |
| 526 | 20240325 | 103000 | 5490016515 | 3960 | 3955 | 3960 | 3955 | 353 |
| 527 | 20240325 | 102900 | 5488620025 | 3960 | 3965 | 3965 | 3960 | 2291 |
| 528 | 20240325 | 102800 | 5479547190 | 3965 | 3965 | 3970 | 3965 | 1534 |
| 529 | 20240325 | 102700 | 5473462435 | 3965 | 3970 | 3975 | 3965 | 1408 |
| 530 | 20240325 | 102600 | 5467875625 | 3970 | 3970 | 3975 | 3965 | 907 |
| 531 | 20240325 | 102500 | 5464275595 | 3970 | 3980 | 3985 | 3970 | 12506 |
| 532 | 20240325 | 102400 | 5414564595 | 3975 | 3965 | 3975 | 3965 | 951 |
| 533 | 20240325 | 102300 | 5410786315 | 3965 | 3965 | 3965 | 3965 | 855 |
| 534 | 20240325 | 102200 | 5407396240 | 3965 | 3970 | 3970 | 3965 | 4018 |
| 535 | 20240325 | 102100 | 5391455975 | 3970 | 3975 | 3980 | 3970 | 7668 |
| 536 | 20240325 | 102000 | 5360950820 | 3970 | 3970 | 3975 | 3970 | 4373 |
| 537 | 20240325 | 101900 | 5343589760 | 3975 | 3975 | 3975 | 3970 | 1103 |
| 538 | 20240325 | 101800 | 5339208155 | 3975 | 3975 | 3975 | 3965 | 3634 |
| 539 | 20240325 | 101700 | 5324764115 | 3955 | 3955 | 3970 | 3950 | 15101 |
| 540 | 20240325 | 101600 | 5264919960 | 3950 | 3950 | 3955 | 3950 | 2174 |
| 541 | 20240325 | 101500 | 5256332655 | 3945 | 3950 | 3950 | 3945 | 2302 |
| 542 | 20240325 | 101400 | 5247251190 | 3945 | 3945 | 3945 | 3940 | 1956 |
| 543 | 20240325 | 101300 | 5239536995 | 3945 | 3945 | 3950 | 3940 | 1012 |
| 544 | 20240325 | 101200 | 5235545195 | 3945 | 3945 | 3945 | 3945 | 2272 |
| 545 | 20240325 | 101100 | 5226582155 | 3945 | 3945 | 3945 | 3940 | 540 |
| 546 | 20240325 | 101000 | 5224452180 | 3940 | 3950 | 3950 | 3940 | 1680 |
| 547 | 20240325 | 100900 | 5217832970 | 3940 | 3950 | 3950 | 3940 | 24794 |
| 548 | 20240325 | 100800 | 5120122365 | 3950 | 3950 | 3955 | 3945 | 11082 |
| 549 | 20240325 | 100700 | 5076375630 | 3955 | 3960 | 3960 | 3955 | 3472 |
| 550 | 20240325 | 100600 | 5062643505 | 3960 | 3955 | 3960 | 3955 | 403 |
| 551 | 20240325 | 100500 | 5061047700 | 3955 | 3960 | 3965 | 3955 | 6934 |
| 552 | 20240325 | 100400 | 5033595165 | 3960 | 3960 | 3965 | 3960 | 4085 |
| 553 | 20240325 | 100300 | 5017412425 | 3960 | 3960 | 3965 | 3960 | 2922 |
| 554 | 20240325 | 100200 | 5005840780 | 3960 | 3955 | 3960 | 3955 | 2128 |
| 555 | 20240325 | 100100 | 4997414025 | 3955 | 3950 | 3960 | 3950 | 2311 |
| 556 | 20240325 | 100000 | 4988275905 | 3950 | 3955 | 3955 | 3950 | 1159 |
| 557 | 20240325 | 095900 | 4983697120 | 3955 | 3960 | 3960 | 3945 | 4881 |
| 558 | 20240325 | 095800 | 4964399235 | 3955 | 3950 | 3955 | 3950 | 1267 |
| 559 | 20240325 | 095700 | 4959392040 | 3950 | 3940 | 3955 | 3940 | 894 |
| 560 | 20240325 | 095600 | 4955860010 | 3940 | 3955 | 3960 | 3935 | 19287 |
| 561 | 20240325 | 095500 | 4879746300 | 3960 | 3935 | 3960 | 3935 | 25788 |
| 562 | 20240325 | 095400 | 4777916085 | 3940 | 3940 | 3945 | 3935 | 15689 |
| 563 | 20240325 | 095300 | 4716045455 | 3935 | 3935 | 3935 | 3930 | 5085 |
| 564 | 20240325 | 095200 | 4696047655 | 3935 | 3935 | 3935 | 3930 | 1808 |
| 565 | 20240325 | 095100 | 4688937695 | 3935 | 3930 | 3935 | 3930 | 1154 |
| 566 | 20240325 | 095000 | 4684401720 | 3930 | 3935 | 3940 | 3930 | 4794 |
| 567 | 20240325 | 094900 | 4665554015 | 3935 | 3945 | 3945 | 3930 | 12278 |
| 568 | 20240325 | 094800 | 4617213515 | 3940 | 3935 | 3940 | 3935 | 6872 |
| 569 | 20240325 | 094700 | 4590140400 | 3935 | 3935 | 3945 | 3935 | 8872 |
| 570 | 20240325 | 094600 | 4555187115 | 3935 | 3935 | 3940 | 3930 | 1497 |
| 571 | 20240325 | 094500 | 4549299045 | 3935 | 3940 | 3940 | 3930 | 3119 |
| 572 | 20240325 | 094400 | 4537025065 | 3940 | 3925 | 3940 | 3925 | 12942 |
| 573 | 20240325 | 094300 | 4486068365 | 3925 | 3910 | 3930 | 3905 | 13435 |
| 574 | 20240325 | 094200 | 4433480715 | 3910 | 3910 | 3915 | 3905 | 2614 |
| 575 | 20240325 | 094100 | 4423261050 | 3915 | 3910 | 3915 | 3905 | 7303 |
| 576 | 20240325 | 094000 | 4394689150 | 3915 | 3915 | 3920 | 3910 | 2818 |
| 577 | 20240325 | 093900 | 4383655995 | 3915 | 3920 | 3920 | 3910 | 3652 |
| 578 | 20240325 | 093800 | 4369348305 | 3920 | 3930 | 3930 | 3905 | 8714 |
| 579 | 20240325 | 093700 | 4335160340 | 3925 | 3905 | 3935 | 3905 | 20970 |
| 580 | 20240325 | 093600 | 4252835365 | 3910 | 3900 | 3910 | 3890 | 6936 |
| 581 | 20240325 | 093500 | 4225778145 | 3900 | 3895 | 3905 | 3890 | 19786 |
| 582 | 20240325 | 093400 | 4148637475 | 3895 | 3895 | 3900 | 3885 | 13679 |
| 583 | 20240325 | 093300 | 4095400865 | 3895 | 3880 | 3900 | 3880 | 15686 |
| 584 | 20240325 | 093200 | 4034368195 | 3880 | 3880 | 3885 | 3870 | 17182 |
| 585 | 20240325 | 093100 | 3967803790 | 3880 | 3875 | 3885 | 3870 | 14177 |
| 586 | 20240325 | 093000 | 3912819525 | 3875 | 3875 | 3875 | 3865 | 1360 |
| 587 | 20240325 | 092900 | 3907551810 | 3875 | 3870 | 3875 | 3860 | 11766 |
| 588 | 20240325 | 092800 | 3862033725 | 3870 | 3875 | 3875 | 3870 | 9393 |
| 589 | 20240325 | 092700 | 3825657575 | 3875 | 3870 | 3875 | 3865 | 16556 |
| 590 | 20240325 | 092600 | 3761577295 | 3870 | 3860 | 3870 | 3860 | 10090 |
| 591 | 20240325 | 092500 | 3722594575 | 3860 | 3850 | 3860 | 3850 | 10143 |
| 592 | 20240325 | 092400 | 3683467360 | 3855 | 3850 | 3855 | 3845 | 8797 |
| 593 | 20240325 | 092300 | 3649580880 | 3850 | 3845 | 3855 | 3845 | 10534 |
| 594 | 20240325 | 092200 | 3609036765 | 3850 | 3845 | 3850 | 3840 | 10572 |
| 595 | 20240325 | 092100 | 3568364250 | 3845 | 3830 | 3855 | 3820 | 25420 |
| 596 | 20240325 | 092000 | 3470686110 | 3830 | 3825 | 3830 | 3820 | 11451 |
| 597 | 20240325 | 091900 | 3426907410 | 3830 | 3840 | 3840 | 3825 | 8522 |
| 598 | 20240325 | 091800 | 3394256455 | 3840 | 3850 | 3855 | 3815 | 26191 |
| 599 | 20240325 | 091700 | 3294052865 | 3850 | 3830 | 3860 | 3820 | 20186 |
| 600 | 20240325 | 091600 | 3216384850 | 3815 | 3810 | 3830 | 3810 | 15350 |
| 601 | 20240325 | 091500 | 3157822815 | 3815 | 3820 | 3840 | 3810 | 25600 |
| 602 | 20240325 | 091400 | 3060136990 | 3820 | 3835 | 3845 | 3820 | 31042 |
| 603 | 20240325 | 091300 | 2941182825 | 3835 | 3825 | 3840 | 3825 | 8518 |
| 604 | 20240325 | 091200 | 2908562385 | 3825 | 3830 | 3830 | 3815 | 12984 |
| 605 | 20240325 | 091100 | 2858907130 | 3820 | 3825 | 3825 | 3810 | 19937 |
| 606 | 20240325 | 091000 | 2782764760 | 3815 | 3805 | 3825 | 3795 | 70167 |
| 607 | 20240325 | 090900 | 2515919895 | 3805 | 3835 | 3835 | 3805 | 79073 |
| 608 | 20240325 | 090800 | 2214150145 | 3830 | 3820 | 3840 | 3820 | 24632 |
| 609 | 20240325 | 090700 | 2119801940 | 3820 | 3840 | 3840 | 3815 | 55850 |
| 610 | 20240325 | 090600 | 1906209515 | 3840 | 3860 | 3860 | 3825 | 60203 |
| 611 | 20240325 | 090500 | 1674929430 | 3860 | 3870 | 3880 | 3855 | 20110 |
| 612 | 20240325 | 090400 | 1597223200 | 3880 | 3860 | 3880 | 3835 | 56249 |
| 613 | 20240325 | 090300 | 1380520805 | 3860 | 3870 | 3870 | 3855 | 41141 |
| 614 | 20240325 | 090200 | 1221546155 | 3880 | 3880 | 3885 | 3840 | 95122 |
| 615 | 20240325 | 090100 | 853999965 | 3885 | 3920 | 3935 | 3860 | 66527 |
| 616 | 20240325 | 090000 | 595015530 | 3920 | 4040 | 4040 | 3800 | 149653 |