30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 3 | 20240326 | 190400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240326 | 190300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240326 | 190200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240326 | 190100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240326 | 190000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240326 | 185900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240326 | 185800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240326 | 185700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240326 | 185600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240326 | 185500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240326 | 185400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240326 | 185300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240326 | 185200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240326 | 185100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240326 | 185000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240326 | 184900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240326 | 184800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240326 | 184700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240326 | 184600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240326 | 184500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240326 | 184400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240326 | 184300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240326 | 184200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240326 | 184100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240326 | 184000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240326 | 183900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240326 | 183800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240326 | 183700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240326 | 183600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240326 | 183500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 33 | 20240326 | 183400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240326 | 183300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240326 | 183200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240326 | 183100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240326 | 183000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240326 | 182900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240326 | 182800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240326 | 182700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240326 | 182600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240326 | 182500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240326 | 182400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240326 | 182300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240326 | 182200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240326 | 182100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240326 | 182000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240326 | 181900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240326 | 181800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240326 | 181700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240326 | 181600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240326 | 181500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240326 | 181400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240326 | 181300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240326 | 181200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240326 | 181100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240326 | 181000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240326 | 180900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240326 | 180800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240326 | 180700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240326 | 180600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240326 | 180500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 63 | 20240326 | 180400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240326 | 180300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240326 | 180200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240326 | 180100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240326 | 180000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240326 | 175900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240326 | 175800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240326 | 175700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240326 | 175600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240326 | 175500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240326 | 175400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240326 | 175300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240326 | 175200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240326 | 175100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240326 | 175000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240326 | 174900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240326 | 174800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240326 | 174700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240326 | 174600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240326 | 174500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240326 | 174400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240326 | 174300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240326 | 174200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240326 | 174100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240326 | 174000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240326 | 173900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240326 | 173800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240326 | 173700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240326 | 173600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240326 | 173500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 93 | 20240326 | 173400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240326 | 173300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240326 | 173200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240326 | 173100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240326 | 173000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240326 | 172900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240326 | 172800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240326 | 172700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240326 | 172600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240326 | 172500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240326 | 172400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240326 | 172300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240326 | 172200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240326 | 172100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240326 | 172000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240326 | 171900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240326 | 171800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240326 | 171700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240326 | 171600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240326 | 171500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240326 | 171400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240326 | 171300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240326 | 171200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240326 | 171100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240326 | 171000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240326 | 170900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240326 | 170800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240326 | 170700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240326 | 170600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240326 | 170500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 123 | 20240326 | 170400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240326 | 170300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240326 | 170200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240326 | 170100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240326 | 170000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240326 | 165900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240326 | 165800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240326 | 165700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240326 | 165600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240326 | 165500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240326 | 165400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240326 | 165300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240326 | 165200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240326 | 165100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240326 | 165000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240326 | 164900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240326 | 164800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240326 | 164700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240326 | 164600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240326 | 164500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240326 | 164400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240326 | 164300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240326 | 164200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240326 | 164100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240326 | 164000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240326 | 163900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240326 | 163800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240326 | 163700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240326 | 163600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240326 | 163500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 153 | 20240326 | 163400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240326 | 163300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240326 | 163200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240326 | 163100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240326 | 163000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240326 | 162900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240326 | 162800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240326 | 162700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240326 | 162600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240326 | 162500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240326 | 162400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240326 | 162300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240326 | 162200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240326 | 162100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240326 | 162000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240326 | 161900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240326 | 161800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240326 | 161700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240326 | 161600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240326 | 161500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240326 | 161400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240326 | 161300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240326 | 161200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240326 | 161100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240326 | 161000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240326 | 160900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240326 | 160800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240326 | 160700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240326 | 160600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240326 | 160500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 183 | 20240326 | 160400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240326 | 160300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240326 | 160200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20240326 | 160100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20240326 | 160000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20240326 | 155900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20240326 | 155800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20240326 | 155700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20240326 | 155600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20240326 | 155500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20240326 | 155400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20240326 | 155300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20240326 | 155200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20240326 | 155100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20240326 | 155000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20240326 | 154900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20240326 | 154800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20240326 | 154700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20240326 | 154600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20240326 | 154500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20240326 | 154400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20240326 | 154300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20240326 | 154200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20240326 | 154100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20240326 | 154000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20240326 | 153900 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20240326 | 153800 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20240326 | 153700 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20240326 | 153600 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20240326 | 153500 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 213 | 20240326 | 153400 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20240326 | 153300 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20240326 | 153200 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20240326 | 153100 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20240326 | 153000 | 6197524165 | 3935 | 3935 | 3935 | 3935 | 24974 |
| 218 | 20240326 | 152900 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20240326 | 152800 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20240326 | 152700 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20240326 | 152600 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20240326 | 152500 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20240326 | 152400 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20240326 | 152300 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20240326 | 152200 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20240326 | 152100 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20240326 | 152000 | 6099251475 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20240326 | 151900 | 6099251475 | 3935 | 3935 | 3940 | 3930 | 11143 |
| 229 | 20240326 | 151800 | 6055375850 | 3930 | 3925 | 3940 | 3925 | 5831 |
| 230 | 20240326 | 151700 | 6032452945 | 3925 | 3925 | 3925 | 3920 | 3873 |
| 231 | 20240326 | 151600 | 6017257265 | 3925 | 3925 | 3925 | 3920 | 4350 |
| 232 | 20240326 | 151500 | 6000187440 | 3920 | 3925 | 3925 | 3920 | 43 |
| 233 | 20240326 | 151400 | 6000018875 | 3920 | 3930 | 3930 | 3920 | 1164 |
| 234 | 20240326 | 151300 | 5995449355 | 3915 | 3925 | 3935 | 3915 | 16183 |
| 235 | 20240326 | 151200 | 5931929730 | 3925 | 3925 | 3930 | 3925 | 3654 |
| 236 | 20240326 | 151100 | 5917587730 | 3925 | 3925 | 3925 | 3925 | 2807 |
| 237 | 20240326 | 151000 | 5906570255 | 3925 | 3925 | 3930 | 3925 | 4280 |
| 238 | 20240326 | 150900 | 5889759425 | 3925 | 3935 | 3935 | 3925 | 7304 |
| 239 | 20240326 | 150800 | 5861061190 | 3935 | 3935 | 3935 | 3930 | 834 |
| 240 | 20240326 | 150700 | 5857783345 | 3935 | 3930 | 3935 | 3930 | 1622 |
| 241 | 20240326 | 150600 | 5851405775 | 3930 | 3935 | 3935 | 3930 | 595 |
| 242 | 20240326 | 150500 | 5849065450 | 3935 | 3935 | 3935 | 3935 | 722 |
| 243 | 20240326 | 150400 | 5846224380 | 3935 | 3940 | 3940 | 3930 | 4275 |
| 244 | 20240326 | 150300 | 5829402255 | 3940 | 3935 | 3940 | 3935 | 560 |
| 245 | 20240326 | 150200 | 5827198425 | 3935 | 3935 | 3940 | 3935 | 2035 |
| 246 | 20240326 | 150100 | 5819183600 | 3935 | 3930 | 3940 | 3930 | 1919 |
| 247 | 20240326 | 150000 | 5811631465 | 3935 | 3935 | 3935 | 3935 | 6584 |
| 248 | 20240326 | 145900 | 5785723425 | 3935 | 3935 | 3940 | 3935 | 1667 |
| 249 | 20240326 | 145800 | 5779163680 | 3935 | 3940 | 3940 | 3935 | 624 |
| 250 | 20240326 | 145700 | 5776707690 | 3940 | 3940 | 3940 | 3930 | 9486 |
| 251 | 20240326 | 145600 | 5739363250 | 3940 | 3945 | 3945 | 3940 | 446 |
| 252 | 20240326 | 145500 | 5737605850 | 3945 | 3945 | 3945 | 3945 | 6980 |
| 253 | 20240326 | 145400 | 5710069750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240326 | 145300 | 5710069750 | 3940 | 3945 | 3945 | 3940 | 1010 |
| 255 | 20240326 | 145200 | 5706086570 | 3945 | 3945 | 3945 | 3940 | 509 |
| 256 | 20240326 | 145100 | 5704078785 | 3945 | 3945 | 3945 | 3940 | 1027 |
| 257 | 20240326 | 145000 | 5700030270 | 3945 | 3940 | 3945 | 3940 | 4156 |
| 258 | 20240326 | 144900 | 5683636115 | 3940 | 3940 | 3940 | 3935 | 7475 |
| 259 | 20240326 | 144800 | 5654186615 | 3940 | 3940 | 3940 | 3940 | 401 |
| 260 | 20240326 | 144700 | 5652606675 | 3940 | 3945 | 3945 | 3940 | 506 |
| 261 | 20240326 | 144600 | 5650612200 | 3940 | 3945 | 3950 | 3940 | 2065 |
| 262 | 20240326 | 144500 | 5642467380 | 3950 | 3955 | 3955 | 3945 | 1012 |
| 263 | 20240326 | 144400 | 5638475020 | 3945 | 3945 | 3955 | 3945 | 1479 |
| 264 | 20240326 | 144300 | 5632640355 | 3960 | 3950 | 3960 | 3945 | 3047 |
| 265 | 20240326 | 144200 | 5620591865 | 3950 | 3945 | 3950 | 3945 | 1976 |
| 266 | 20240326 | 144100 | 5612796535 | 3940 | 3945 | 3950 | 3940 | 1538 |
| 267 | 20240326 | 144000 | 5606732080 | 3945 | 3945 | 3945 | 3945 | 971 |
| 268 | 20240326 | 143900 | 5602901485 | 3940 | 3945 | 3945 | 3940 | 1913 |
| 269 | 20240326 | 143800 | 5595354705 | 3945 | 3940 | 3945 | 3940 | 4099 |
| 270 | 20240326 | 143700 | 5579189935 | 3940 | 3940 | 3945 | 3935 | 6870 |
| 271 | 20240326 | 143600 | 5552099120 | 3945 | 3945 | 3945 | 3940 | 745 |
| 272 | 20240326 | 143500 | 5549162025 | 3945 | 3945 | 3945 | 3945 | 173 |
| 273 | 20240326 | 143400 | 5548479540 | 3945 | 3950 | 3955 | 3945 | 4202 |
| 274 | 20240326 | 143300 | 5531894195 | 3950 | 3950 | 3950 | 3950 | 1324 |
| 275 | 20240326 | 143200 | 5526664395 | 3950 | 3955 | 3955 | 3950 | 1806 |
| 276 | 20240326 | 143100 | 5519530615 | 3955 | 3960 | 3960 | 3955 | 1990 |
| 277 | 20240326 | 143000 | 5511659685 | 3955 | 3955 | 3955 | 3955 | 1395 |
| 278 | 20240326 | 142900 | 5506142460 | 3950 | 3950 | 3950 | 3950 | 364 |
| 279 | 20240326 | 142800 | 5504704660 | 3950 | 3950 | 3960 | 3950 | 626 |
| 280 | 20240326 | 142700 | 5502231910 | 3950 | 3950 | 3950 | 3950 | 56 |
| 281 | 20240326 | 142600 | 5502010710 | 3950 | 3950 | 3950 | 3950 | 20 |
| 282 | 20240326 | 142500 | 5501931710 | 3965 | 3955 | 3965 | 3950 | 4080 |
| 283 | 20240326 | 142400 | 5485769500 | 3955 | 3950 | 3955 | 3950 | 461 |
| 284 | 20240326 | 142300 | 5483947775 | 3950 | 3955 | 3955 | 3950 | 4395 |
| 285 | 20240326 | 142200 | 5466584540 | 3955 | 3945 | 3955 | 3945 | 1053 |
| 286 | 20240326 | 142100 | 5462425200 | 3950 | 3940 | 3950 | 3940 | 1401 |
| 287 | 20240326 | 142000 | 5456904510 | 3940 | 3940 | 3945 | 3940 | 2103 |
| 288 | 20240326 | 141900 | 5448608535 | 3940 | 3940 | 3940 | 3940 | 1483 |
| 289 | 20240326 | 141800 | 5442765515 | 3940 | 3940 | 3940 | 3935 | 5062 |
| 290 | 20240326 | 141700 | 5422833145 | 3940 | 3940 | 3945 | 3940 | 1194 |
| 291 | 20240326 | 141600 | 5418126900 | 3940 | 3940 | 3940 | 3935 | 490 |
| 292 | 20240326 | 141500 | 5416196325 | 3940 | 3940 | 3940 | 3935 | 932 |
| 293 | 20240326 | 141400 | 5412525980 | 3940 | 3940 | 3940 | 3935 | 976 |
| 294 | 20240326 | 141300 | 5408684550 | 3935 | 3940 | 3940 | 3935 | 8869 |
| 295 | 20240326 | 141200 | 5373748260 | 3940 | 3940 | 3940 | 3940 | 6043 |
| 296 | 20240326 | 141100 | 5349938840 | 3945 | 3945 | 3945 | 3940 | 933 |
| 297 | 20240326 | 141000 | 5346258365 | 3945 | 3945 | 3945 | 3935 | 5226 |
| 298 | 20240326 | 140900 | 5325668525 | 3940 | 3950 | 3950 | 3940 | 6595 |
| 299 | 20240326 | 140800 | 5299655210 | 3950 | 3945 | 3950 | 3945 | 218 |
| 300 | 20240326 | 140700 | 5298794510 | 3950 | 3950 | 3950 | 3945 | 1401 |
| 301 | 20240326 | 140600 | 5293261675 | 3955 | 3960 | 3960 | 3955 | 769 |
| 302 | 20240326 | 140500 | 5290217355 | 3960 | 3960 | 3960 | 3960 | 3 |
| 303 | 20240326 | 140400 | 5290205475 | 3965 | 3950 | 3965 | 3950 | 1546 |
| 304 | 20240326 | 140300 | 5284090975 | 3950 | 3955 | 3955 | 3950 | 2856 |
| 305 | 20240326 | 140200 | 5272807995 | 3955 | 3955 | 3955 | 3955 | 711 |
| 306 | 20240326 | 140100 | 5269995990 | 3955 | 3955 | 3955 | 3955 | 63 |
| 307 | 20240326 | 140000 | 5269746825 | 3955 | 3965 | 3965 | 3955 | 26 |
| 308 | 20240326 | 135900 | 5269643895 | 3965 | 3955 | 3965 | 3955 | 317 |
| 309 | 20240326 | 135800 | 5268389915 | 3955 | 3960 | 3965 | 3955 | 3776 |
| 310 | 20240326 | 135700 | 5253444305 | 3960 | 3960 | 3960 | 3960 | 140 |
| 311 | 20240326 | 135600 | 5252889905 | 3960 | 3955 | 3960 | 3955 | 1371 |
| 312 | 20240326 | 135500 | 5247467100 | 3955 | 3960 | 3960 | 3955 | 286 |
| 313 | 20240326 | 135400 | 5246335500 | 3960 | 3955 | 3960 | 3950 | 2156 |
| 314 | 20240326 | 135300 | 5237810965 | 3960 | 3965 | 3965 | 3960 | 2401 |
| 315 | 20240326 | 135200 | 5228302755 | 3965 | 3965 | 3965 | 3965 | 1 |
| 316 | 20240326 | 135100 | 5228298790 | 3960 | 3960 | 3960 | 3960 | 2012 |
| 317 | 20240326 | 135000 | 5220331270 | 3960 | 3965 | 3965 | 3960 | 1775 |
| 318 | 20240326 | 134900 | 5213302265 | 3965 | 3960 | 3965 | 3960 | 2832 |
| 319 | 20240326 | 134800 | 5202087345 | 3960 | 3965 | 3965 | 3960 | 1196 |
| 320 | 20240326 | 134700 | 5197348430 | 3965 | 3965 | 3965 | 3965 | 364 |
| 321 | 20240326 | 134600 | 5195905170 | 3970 | 3965 | 3970 | 3965 | 3108 |
| 322 | 20240326 | 134500 | 5183581935 | 3970 | 3965 | 3970 | 3965 | 282 |
| 323 | 20240326 | 134400 | 5182463775 | 3965 | 3965 | 3970 | 3965 | 23 |
| 324 | 20240326 | 134300 | 5182372545 | 3965 | 3965 | 3970 | 3965 | 501 |
| 325 | 20240326 | 134200 | 5180386075 | 3965 | 3965 | 3965 | 3965 | 2597 |
| 326 | 20240326 | 134100 | 5170088970 | 3960 | 3960 | 3960 | 3960 | 1249 |
| 327 | 20240326 | 134000 | 5165142930 | 3960 | 3970 | 3970 | 3960 | 301 |
| 328 | 20240326 | 133900 | 5163950960 | 3970 | 3970 | 3970 | 3960 | 587 |
| 329 | 20240326 | 133800 | 5161622820 | 3970 | 3970 | 3970 | 3970 | 57 |
| 330 | 20240326 | 133700 | 5161396530 | 3970 | 3960 | 3970 | 3960 | 1343 |
| 331 | 20240326 | 133600 | 5156071580 | 3960 | 3960 | 3960 | 3960 | 540 |
| 332 | 20240326 | 133500 | 5153933180 | 3960 | 3965 | 3965 | 3960 | 1185 |
| 333 | 20240326 | 133400 | 5149238020 | 3965 | 3965 | 3965 | 3965 | 911 |
| 334 | 20240326 | 133300 | 5145625905 | 3965 | 3960 | 3965 | 3960 | 937 |
| 335 | 20240326 | 133200 | 5141913050 | 3960 | 3960 | 3960 | 3960 | 205 |
| 336 | 20240326 | 133100 | 5141101250 | 3960 | 3970 | 3970 | 3960 | 1538 |
| 337 | 20240326 | 133000 | 5135002040 | 3975 | 3960 | 3975 | 3960 | 393 |
| 338 | 20240326 | 132900 | 5133442510 | 3955 | 3955 | 3955 | 3955 | 0 |
| 339 | 20240326 | 132800 | 5133442510 | 3955 | 3970 | 3975 | 3955 | 3835 |
| 340 | 20240326 | 132700 | 5118247220 | 3970 | 3975 | 3975 | 3970 | 1622 |
| 341 | 20240326 | 132600 | 5111802020 | 3975 | 3975 | 3975 | 3975 | 823 |
| 342 | 20240326 | 132500 | 5108530595 | 3980 | 3970 | 3980 | 3970 | 2582 |
| 343 | 20240326 | 132400 | 5098267280 | 3970 | 3965 | 3970 | 3965 | 16 |
| 344 | 20240326 | 132300 | 5098203810 | 3965 | 3965 | 3965 | 3965 | 2056 |
| 345 | 20240326 | 132200 | 5090051770 | 3965 | 3965 | 3965 | 3965 | 1 |
| 346 | 20240326 | 132100 | 5090047805 | 3960 | 3965 | 3965 | 3960 | 341 |
| 347 | 20240326 | 132000 | 5088696330 | 3965 | 3965 | 3965 | 3960 | 1753 |
| 348 | 20240326 | 131900 | 5081746695 | 3970 | 3975 | 3975 | 3970 | 178 |
| 349 | 20240326 | 131800 | 5081040030 | 3975 | 3980 | 3980 | 3975 | 180 |
| 350 | 20240326 | 131700 | 5080324480 | 3985 | 3980 | 3985 | 3975 | 1284 |
| 351 | 20240326 | 131600 | 5075216000 | 3980 | 3980 | 3980 | 3980 | 1738 |
| 352 | 20240326 | 131500 | 5068298760 | 3985 | 3975 | 3985 | 3975 | 3417 |
| 353 | 20240326 | 131400 | 5054704190 | 3975 | 3970 | 3975 | 3950 | 6757 |
| 354 | 20240326 | 131300 | 5027920375 | 3970 | 3970 | 3970 | 3965 | 1548 |
| 355 | 20240326 | 131200 | 5021778165 | 3945 | 3970 | 3970 | 3945 | 5926 |
| 356 | 20240326 | 131100 | 4998382015 | 3945 | 3950 | 3970 | 3940 | 10101 |
| 357 | 20240326 | 131000 | 4958497320 | 3950 | 3960 | 3960 | 3950 | 1526 |
| 358 | 20240326 | 130900 | 4952463680 | 3960 | 3960 | 3960 | 3960 | 274 |
| 359 | 20240326 | 130800 | 4951378640 | 3960 | 3965 | 3965 | 3960 | 867 |
| 360 | 20240326 | 130700 | 4947943695 | 3965 | 3965 | 3965 | 3965 | 1011 |
| 361 | 20240326 | 130600 | 4943935080 | 3970 | 3975 | 3975 | 3970 | 673 |
| 362 | 20240326 | 130500 | 4941260820 | 3975 | 3975 | 3975 | 3975 | 3019 |
| 363 | 20240326 | 130400 | 4929260295 | 3975 | 3960 | 3975 | 3960 | 4937 |
| 364 | 20240326 | 130300 | 4909656935 | 3955 | 3950 | 3955 | 3950 | 1722 |
| 365 | 20240326 | 130200 | 4902846525 | 3950 | 3945 | 3950 | 3945 | 1713 |
| 366 | 20240326 | 130100 | 4896080465 | 3945 | 3945 | 3950 | 3945 | 1058 |
| 367 | 20240326 | 130000 | 4891906650 | 3940 | 3945 | 3945 | 3940 | 1128 |
| 368 | 20240326 | 125900 | 4887457320 | 3945 | 3940 | 3945 | 3940 | 1089 |
| 369 | 20240326 | 125800 | 4883162615 | 3940 | 3940 | 3940 | 3940 | 526 |
| 370 | 20240326 | 125700 | 4881090175 | 3940 | 3940 | 3940 | 3935 | 3635 |
| 371 | 20240326 | 125600 | 4866773895 | 3940 | 3950 | 3950 | 3940 | 4335 |
| 372 | 20240326 | 125500 | 4849691410 | 3945 | 3950 | 3950 | 3940 | 1680 |
| 373 | 20240326 | 125400 | 4843066015 | 3945 | 3945 | 3945 | 3945 | 481 |
| 374 | 20240326 | 125300 | 4841168470 | 3945 | 3950 | 3950 | 3945 | 499 |
| 375 | 20240326 | 125200 | 4839199865 | 3950 | 3945 | 3950 | 3945 | 2680 |
| 376 | 20240326 | 125100 | 4828624350 | 3945 | 3945 | 3945 | 3945 | 1638 |
| 377 | 20240326 | 125000 | 4822162440 | 3950 | 3940 | 3950 | 3940 | 528 |
| 378 | 20240326 | 124900 | 4820080710 | 3940 | 3945 | 3945 | 3940 | 1343 |
| 379 | 20240326 | 124800 | 4814784555 | 3945 | 3950 | 3950 | 3940 | 4535 |
| 380 | 20240326 | 124700 | 4796909885 | 3950 | 3950 | 3950 | 3950 | 1078 |
| 381 | 20240326 | 124600 | 4792651785 | 3950 | 3945 | 3950 | 3940 | 1714 |
| 382 | 20240326 | 124500 | 4785888680 | 3940 | 3945 | 3955 | 3940 | 7599 |
| 383 | 20240326 | 124400 | 4755932365 | 3955 | 3960 | 3960 | 3950 | 12331 |
| 384 | 20240326 | 124300 | 4707189865 | 3960 | 3970 | 3970 | 3960 | 7016 |
| 385 | 20240326 | 124200 | 4679388720 | 3970 | 3970 | 3975 | 3970 | 1268 |
| 386 | 20240326 | 124100 | 4674354460 | 3975 | 3980 | 3980 | 3975 | 3428 |
| 387 | 20240326 | 124000 | 4660728135 | 3980 | 3970 | 3980 | 3965 | 1322 |
| 388 | 20240326 | 123900 | 4655486220 | 3965 | 3970 | 3970 | 3965 | 10 |
| 389 | 20240326 | 123800 | 4655446565 | 3965 | 3965 | 3965 | 3965 | 1 |
| 390 | 20240326 | 123700 | 4655442600 | 3960 | 3975 | 3975 | 3960 | 1050 |
| 391 | 20240326 | 123600 | 4651281780 | 3965 | 3965 | 3965 | 3960 | 1592 |
| 392 | 20240326 | 123500 | 4644971940 | 3970 | 3970 | 3970 | 3965 | 1215 |
| 393 | 20240326 | 123400 | 4640150890 | 3970 | 3970 | 3970 | 3970 | 603 |
| 394 | 20240326 | 123300 | 4637756980 | 3970 | 3970 | 3980 | 3970 | 3147 |
| 395 | 20240326 | 123200 | 4625254750 | 3975 | 3975 | 3980 | 3975 | 442 |
| 396 | 20240326 | 123100 | 4623497795 | 3975 | 3980 | 3980 | 3975 | 1678 |
| 397 | 20240326 | 123000 | 4616827220 | 3980 | 3975 | 3980 | 3975 | 378 |
| 398 | 20240326 | 122900 | 4615323795 | 3975 | 3980 | 3980 | 3975 | 460 |
| 399 | 20240326 | 122800 | 4613493550 | 3980 | 3985 | 3985 | 3980 | 568 |
| 400 | 20240326 | 122700 | 4611232900 | 3980 | 3980 | 3980 | 3980 | 2747 |
| 401 | 20240326 | 122600 | 4600299840 | 3980 | 3975 | 3980 | 3975 | 1552 |
| 402 | 20240326 | 122500 | 4594122885 | 3970 | 3970 | 3970 | 3970 | 9 |
| 403 | 20240326 | 122400 | 4594087155 | 3980 | 3980 | 3980 | 3980 | 143 |
| 404 | 20240326 | 122300 | 4593518015 | 3980 | 3980 | 3980 | 3980 | 31 |
| 405 | 20240326 | 122200 | 4593394635 | 3980 | 3970 | 3980 | 3970 | 341 |
| 406 | 20240326 | 122100 | 4592037555 | 3970 | 3975 | 3980 | 3970 | 3911 |
| 407 | 20240326 | 122000 | 4576498295 | 3980 | 3975 | 3980 | 3975 | 801 |
| 408 | 20240326 | 121900 | 4573313000 | 3980 | 3980 | 3985 | 3975 | 446 |
| 409 | 20240326 | 121800 | 4571538925 | 3985 | 3975 | 3985 | 3975 | 1410 |
| 410 | 20240326 | 121700 | 4565927025 | 3980 | 3985 | 3985 | 3980 | 499 |
| 411 | 20240326 | 121600 | 4563940860 | 3980 | 3980 | 3980 | 3980 | 236 |
| 412 | 20240326 | 121500 | 4563001580 | 3980 | 3980 | 3985 | 3980 | 2910 |
| 413 | 20240326 | 121400 | 4551418980 | 3985 | 3980 | 3985 | 3980 | 494 |
| 414 | 20240326 | 121300 | 4549451390 | 3980 | 3980 | 3980 | 3980 | 6 |
| 415 | 20240326 | 121200 | 4549427510 | 3980 | 3980 | 3980 | 3980 | 58 |
| 416 | 20240326 | 121100 | 4549196670 | 3985 | 3980 | 3985 | 3980 | 253 |
| 417 | 20240326 | 121000 | 4548188980 | 3980 | 3980 | 3980 | 3980 | 1041 |
| 418 | 20240326 | 120900 | 4544045800 | 3980 | 3985 | 3985 | 3980 | 65 |
| 419 | 20240326 | 120800 | 4543787000 | 3985 | 3985 | 3990 | 3985 | 844 |
| 420 | 20240326 | 120700 | 4540422160 | 3990 | 3985 | 3990 | 3985 | 767 |
| 421 | 20240326 | 120600 | 4537362980 | 3990 | 3990 | 3990 | 3990 | 1090 |
| 422 | 20240326 | 120500 | 4533013880 | 3985 | 3985 | 3985 | 3980 | 963 |
| 423 | 20240326 | 120400 | 4529176475 | 3985 | 3985 | 3985 | 3975 | 39 |
| 424 | 20240326 | 120300 | 4529021150 | 3985 | 3980 | 3985 | 3980 | 936 |
| 425 | 20240326 | 120200 | 4525295520 | 3985 | 3985 | 3985 | 3985 | 3 |
| 426 | 20240326 | 120100 | 4525283565 | 3985 | 3985 | 3985 | 3985 | 26 |
| 427 | 20240326 | 120000 | 4525179955 | 3985 | 3980 | 3985 | 3980 | 653 |
| 428 | 20240326 | 115900 | 4522580750 | 3980 | 3985 | 3985 | 3980 | 233 |
| 429 | 20240326 | 115800 | 4521652840 | 3980 | 3985 | 3985 | 3980 | 203 |
| 430 | 20240326 | 115700 | 4520844850 | 3980 | 3980 | 3980 | 3980 | 2 |
| 431 | 20240326 | 115600 | 4520836890 | 3985 | 3975 | 3985 | 3975 | 862 |
| 432 | 20240326 | 115500 | 4517402630 | 3980 | 3980 | 3980 | 3980 | 12 |
| 433 | 20240326 | 115400 | 4517354870 | 3980 | 3980 | 3980 | 3975 | 867 |
| 434 | 20240326 | 115300 | 4513904710 | 3980 | 3985 | 3985 | 3980 | 888 |
| 435 | 20240326 | 115200 | 4510369810 | 3985 | 3985 | 3985 | 3985 | 1284 |
| 436 | 20240326 | 115100 | 4505253070 | 3985 | 3980 | 3985 | 3980 | 485 |
| 437 | 20240326 | 115000 | 4503322630 | 3980 | 3985 | 3985 | 3980 | 1354 |
| 438 | 20240326 | 114900 | 4497930705 | 3980 | 3980 | 3980 | 3975 | 720 |
| 439 | 20240326 | 114800 | 4495065355 | 3980 | 3975 | 3980 | 3975 | 245 |
| 440 | 20240326 | 114700 | 4494091255 | 3975 | 3975 | 3975 | 3975 | 231 |
| 441 | 20240326 | 114600 | 4493173030 | 3975 | 3975 | 3975 | 3975 | 866 |
| 442 | 20240326 | 114500 | 4489730680 | 3975 | 3975 | 3975 | 3975 | 276 |
| 443 | 20240326 | 114400 | 4488633580 | 3975 | 3970 | 3975 | 3970 | 137 |
| 444 | 20240326 | 114300 | 4488089055 | 3970 | 3970 | 3970 | 3970 | 423 |
| 445 | 20240326 | 114200 | 4486409745 | 3970 | 3970 | 3970 | 3970 | 301 |
| 446 | 20240326 | 114100 | 4485214775 | 3970 | 3975 | 3975 | 3970 | 203 |
| 447 | 20240326 | 114000 | 4484408355 | 3975 | 3975 | 3975 | 3975 | 481 |
| 448 | 20240326 | 113900 | 4482496380 | 3975 | 3970 | 3975 | 3965 | 885 |
| 449 | 20240326 | 113800 | 4478983310 | 3970 | 3970 | 3975 | 3970 | 323 |
| 450 | 20240326 | 113700 | 4477700990 | 3960 | 3955 | 3960 | 3955 | 2106 |
| 451 | 20240326 | 113600 | 4469361235 | 3955 | 3955 | 3955 | 3955 | 989 |
| 452 | 20240326 | 113500 | 4465449740 | 3955 | 3955 | 3955 | 3955 | 2219 |
| 453 | 20240326 | 113400 | 4456673595 | 3960 | 3955 | 3960 | 3955 | 230 |
| 454 | 20240326 | 113300 | 4455763880 | 3955 | 3960 | 3970 | 3950 | 7974 |
| 455 | 20240326 | 113200 | 4424241915 | 3960 | 3955 | 3965 | 3955 | 1164 |
| 456 | 20240326 | 113100 | 4419635285 | 3955 | 3955 | 3960 | 3955 | 6655 |
| 457 | 20240326 | 113000 | 4393314220 | 3960 | 3960 | 3960 | 3960 | 6187 |
| 458 | 20240326 | 112900 | 4368813700 | 3965 | 3965 | 3975 | 3965 | 939 |
| 459 | 20240326 | 112800 | 4365090255 | 3970 | 3975 | 3975 | 3970 | 1771 |
| 460 | 20240326 | 112700 | 4358058815 | 3975 | 3975 | 3980 | 3975 | 317 |
| 461 | 20240326 | 112600 | 4356797190 | 3975 | 3970 | 3980 | 3970 | 2066 |
| 462 | 20240326 | 112500 | 4348594845 | 3970 | 3975 | 3980 | 3970 | 1446 |
| 463 | 20240326 | 112400 | 4342852860 | 3980 | 3980 | 3980 | 3975 | 692 |
| 464 | 20240326 | 112300 | 4340099200 | 3980 | 3980 | 3985 | 3975 | 1677 |
| 465 | 20240326 | 112200 | 4333424785 | 3980 | 3980 | 3980 | 3975 | 681 |
| 466 | 20240326 | 112100 | 4330716195 | 3980 | 3975 | 3980 | 3975 | 828 |
| 467 | 20240326 | 112000 | 4327421035 | 3975 | 3975 | 3975 | 3970 | 2478 |
| 468 | 20240326 | 111900 | 4317571485 | 3975 | 3970 | 3975 | 3965 | 1012 |
| 469 | 20240326 | 111800 | 4313557550 | 3970 | 3970 | 3975 | 3960 | 6669 |
| 470 | 20240326 | 111700 | 4287094095 | 3975 | 3970 | 3975 | 3970 | 833 |
| 471 | 20240326 | 111600 | 4283783465 | 3975 | 3975 | 3975 | 3970 | 1458 |
| 472 | 20240326 | 111500 | 4277994390 | 3975 | 3970 | 3975 | 3970 | 4147 |
| 473 | 20240326 | 111400 | 4261523065 | 3970 | 3975 | 3975 | 3970 | 1897 |
| 474 | 20240326 | 111300 | 4253983740 | 3980 | 3975 | 3980 | 3975 | 2288 |
| 475 | 20240326 | 111200 | 4244887190 | 3980 | 3980 | 3980 | 3980 | 5683 |
| 476 | 20240326 | 111100 | 4222268850 | 3985 | 3985 | 3985 | 3980 | 1632 |
| 477 | 20240326 | 111000 | 4215772075 | 3985 | 3990 | 3990 | 3985 | 7624 |
| 478 | 20240326 | 110900 | 4185388560 | 3990 | 3985 | 3990 | 3985 | 913 |
| 479 | 20240326 | 110800 | 4181748430 | 3985 | 3990 | 3990 | 3985 | 2575 |
| 480 | 20240326 | 110700 | 4171485975 | 3990 | 3990 | 3990 | 3985 | 507 |
| 481 | 20240326 | 110600 | 4169463675 | 3990 | 3985 | 3990 | 3985 | 841 |
| 482 | 20240326 | 110500 | 4166110840 | 3985 | 3990 | 3995 | 3985 | 5053 |
| 483 | 20240326 | 110400 | 4145953295 | 3990 | 3985 | 3990 | 3980 | 8750 |
| 484 | 20240326 | 110300 | 4111096040 | 3990 | 3990 | 3990 | 3985 | 3052 |
| 485 | 20240326 | 110200 | 4098920400 | 4000 | 3995 | 4000 | 3990 | 18702 |
| 486 | 20240326 | 110100 | 4024255460 | 4000 | 3995 | 4000 | 3995 | 839 |
| 487 | 20240326 | 110000 | 4020903645 | 4000 | 4005 | 4005 | 4000 | 1972 |
| 488 | 20240326 | 105900 | 4013015640 | 4000 | 4000 | 4005 | 4000 | 489 |
| 489 | 20240326 | 105800 | 4011059205 | 4005 | 4005 | 4005 | 4000 | 4393 |
| 490 | 20240326 | 105700 | 3993485965 | 4000 | 4005 | 4005 | 4000 | 1162 |
| 491 | 20240326 | 105600 | 3988833655 | 4005 | 4010 | 4010 | 4000 | 3670 |
| 492 | 20240326 | 105500 | 3974145565 | 4005 | 4005 | 4005 | 4000 | 1023 |
| 493 | 20240326 | 105400 | 3970051255 | 4005 | 4005 | 4005 | 4000 | 2052 |
| 494 | 20240326 | 105300 | 3961843140 | 4005 | 4005 | 4005 | 4005 | 505 |
| 495 | 20240326 | 105200 | 3959820615 | 4005 | 4005 | 4005 | 4005 | 324 |
| 496 | 20240326 | 105100 | 3958522995 | 4005 | 4005 | 4005 | 4005 | 610 |
| 497 | 20240326 | 105000 | 3956079945 | 4005 | 4005 | 4010 | 4005 | 617 |
| 498 | 20240326 | 104900 | 3953608560 | 4005 | 4000 | 4005 | 4000 | 2725 |
| 499 | 20240326 | 104800 | 3942699455 | 4005 | 4005 | 4005 | 4000 | 917 |
| 500 | 20240326 | 104700 | 3939029370 | 4000 | 4005 | 4005 | 4000 | 2866 |
| 501 | 20240326 | 104600 | 3927556735 | 4005 | 4010 | 4010 | 4005 | 1187 |
| 502 | 20240326 | 104500 | 3922802425 | 4010 | 4010 | 4010 | 4010 | 952 |
| 503 | 20240326 | 104400 | 3918984905 | 4005 | 4005 | 4005 | 4005 | 3371 |
| 504 | 20240326 | 104300 | 3905484050 | 4010 | 4005 | 4010 | 4005 | 2190 |
| 505 | 20240326 | 104200 | 3896702600 | 4010 | 4010 | 4010 | 4010 | 1230 |
| 506 | 20240326 | 104100 | 3891770300 | 4010 | 4015 | 4015 | 4010 | 252 |
| 507 | 20240326 | 104000 | 3890759770 | 4015 | 4015 | 4015 | 4015 | 535 |
| 508 | 20240326 | 103900 | 3888611745 | 4015 | 4020 | 4020 | 4015 | 401 |
| 509 | 20240326 | 103800 | 3887001715 | 4020 | 4015 | 4020 | 4010 | 1490 |
| 510 | 20240326 | 103700 | 3881019700 | 4015 | 4020 | 4020 | 4015 | 939 |
| 511 | 20240326 | 103600 | 3877249365 | 4015 | 4015 | 4015 | 4015 | 2341 |
| 512 | 20240326 | 103500 | 3867850250 | 4010 | 4010 | 4010 | 4010 | 342 |
| 513 | 20240326 | 103400 | 3866478830 | 4010 | 4005 | 4010 | 4000 | 7268 |
| 514 | 20240326 | 103300 | 3837361575 | 4005 | 4005 | 4005 | 4005 | 394 |
| 515 | 20240326 | 103200 | 3835783605 | 4005 | 4000 | 4005 | 3995 | 7309 |
| 516 | 20240326 | 103100 | 3806542930 | 4000 | 4000 | 4000 | 3995 | 3137 |
| 517 | 20240326 | 103000 | 3794000305 | 3995 | 4000 | 4000 | 3995 | 2360 |
| 518 | 20240326 | 102900 | 3784564710 | 4000 | 4000 | 4000 | 4000 | 847 |
| 519 | 20240326 | 102800 | 3781176710 | 4000 | 4005 | 4010 | 4000 | 4895 |
| 520 | 20240326 | 102700 | 3761590945 | 4005 | 4000 | 4010 | 4000 | 3516 |
| 521 | 20240326 | 102600 | 3747523895 | 4005 | 4010 | 4010 | 4005 | 1592 |
| 522 | 20240326 | 102500 | 3741144975 | 4010 | 4015 | 4015 | 4005 | 396 |
| 523 | 20240326 | 102400 | 3739557335 | 4010 | 4005 | 4015 | 4005 | 1396 |
| 524 | 20240326 | 102300 | 3733959970 | 4005 | 4010 | 4010 | 4000 | 8364 |
| 525 | 20240326 | 102200 | 3700488595 | 4010 | 4020 | 4020 | 4010 | 6356 |
| 526 | 20240326 | 102100 | 3674975440 | 4020 | 4020 | 4020 | 4015 | 1862 |
| 527 | 20240326 | 102000 | 3667492200 | 4020 | 4020 | 4020 | 4020 | 10420 |
| 528 | 20240326 | 101900 | 3625603800 | 4020 | 4020 | 4020 | 4020 | 2175 |
| 529 | 20240326 | 101800 | 3616860300 | 4020 | 4015 | 4025 | 4010 | 2048 |
| 530 | 20240326 | 101700 | 3608642140 | 4015 | 4020 | 4020 | 4015 | 3483 |
| 531 | 20240326 | 101600 | 3594655185 | 4020 | 4030 | 4035 | 4020 | 7490 |
| 532 | 20240326 | 101500 | 3564493090 | 4030 | 4030 | 4030 | 4030 | 7511 |
| 533 | 20240326 | 101400 | 3534223760 | 4030 | 4030 | 4030 | 4025 | 1623 |
| 534 | 20240326 | 101300 | 3527684385 | 4030 | 4025 | 4030 | 4025 | 760 |
| 535 | 20240326 | 101200 | 3524621630 | 4025 | 4025 | 4030 | 4025 | 3877 |
| 536 | 20240326 | 101100 | 3509015705 | 4025 | 4030 | 4030 | 4025 | 1086 |
| 537 | 20240326 | 101000 | 3504644545 | 4025 | 4015 | 4025 | 4015 | 8935 |
| 538 | 20240326 | 100900 | 3468725220 | 4015 | 4025 | 4025 | 4015 | 937 |
| 539 | 20240326 | 100800 | 3464959255 | 4025 | 4015 | 4025 | 4015 | 7812 |
| 540 | 20240326 | 100700 | 3433559075 | 4010 | 4005 | 4010 | 4000 | 10017 |
| 541 | 20240326 | 100600 | 3393474005 | 4015 | 4015 | 4015 | 4010 | 1184 |
| 542 | 20240326 | 100500 | 3388723130 | 4005 | 4005 | 4015 | 4005 | 3013 |
| 543 | 20240326 | 100400 | 3376644520 | 4010 | 4015 | 4015 | 4000 | 1424 |
| 544 | 20240326 | 100300 | 3370935015 | 4010 | 4010 | 4010 | 4000 | 649 |
| 545 | 20240326 | 100200 | 3368336755 | 4010 | 4005 | 4010 | 4000 | 701 |
| 546 | 20240326 | 100100 | 3365528750 | 4005 | 4010 | 4010 | 4000 | 971 |
| 547 | 20240326 | 100000 | 3361643840 | 4010 | 4010 | 4015 | 4000 | 1949 |
| 548 | 20240326 | 095900 | 3353845280 | 4020 | 4010 | 4020 | 4010 | 880 |
| 549 | 20240326 | 095800 | 3350316210 | 4010 | 4020 | 4020 | 3995 | 4654 |
| 550 | 20240326 | 095700 | 3331689475 | 4020 | 4020 | 4020 | 4000 | 6846 |
| 551 | 20240326 | 095600 | 3304230085 | 4020 | 4020 | 4020 | 4015 | 1757 |
| 552 | 20240326 | 095500 | 3297168990 | 4020 | 4015 | 4020 | 4010 | 5817 |
| 553 | 20240326 | 095400 | 3273810325 | 4015 | 4000 | 4015 | 4000 | 11619 |
| 554 | 20240326 | 095300 | 3227320165 | 4000 | 3995 | 4000 | 3995 | 10642 |
| 555 | 20240326 | 095200 | 3184795375 | 3995 | 4000 | 4000 | 3995 | 2821 |
| 556 | 20240326 | 095100 | 3173522880 | 3995 | 4000 | 4005 | 3995 | 11681 |
| 557 | 20240326 | 095000 | 3126807240 | 4000 | 4010 | 4015 | 4000 | 11890 |
| 558 | 20240326 | 094900 | 3079220085 | 4005 | 4015 | 4015 | 4005 | 12625 |
| 559 | 20240326 | 094800 | 3028631230 | 4015 | 4010 | 4015 | 4010 | 1096 |
| 560 | 20240326 | 094700 | 3024234625 | 4015 | 4015 | 4015 | 4010 | 9012 |
| 561 | 20240326 | 094600 | 2988059395 | 4015 | 4020 | 4020 | 4010 | 3643 |
| 562 | 20240326 | 094500 | 2973427265 | 4010 | 4020 | 4020 | 4010 | 11896 |
| 563 | 20240326 | 094400 | 2925674590 | 4020 | 4025 | 4025 | 4010 | 12889 |
| 564 | 20240326 | 094300 | 2873909590 | 4025 | 4030 | 4035 | 4025 | 7563 |
| 565 | 20240326 | 094200 | 2843441355 | 4030 | 4040 | 4040 | 4030 | 5812 |
| 566 | 20240326 | 094100 | 2820007885 | 4040 | 4040 | 4040 | 4035 | 2367 |
| 567 | 20240326 | 094000 | 2810449265 | 4040 | 4040 | 4045 | 4035 | 4092 |
| 568 | 20240326 | 093900 | 2793917105 | 4040 | 4045 | 4050 | 4040 | 5789 |
| 569 | 20240326 | 093800 | 2770494180 | 4050 | 4045 | 4050 | 4045 | 3164 |
| 570 | 20240326 | 093700 | 2757685120 | 4045 | 4060 | 4065 | 4040 | 13089 |
| 571 | 20240326 | 093600 | 2704612210 | 4060 | 4045 | 4060 | 4045 | 17147 |
| 572 | 20240326 | 093500 | 2635066150 | 4045 | 4030 | 4045 | 4025 | 13606 |
| 573 | 20240326 | 093400 | 2580172620 | 4030 | 4040 | 4040 | 4030 | 6342 |
| 574 | 20240326 | 093300 | 2554611475 | 4030 | 4030 | 4040 | 4025 | 4985 |
| 575 | 20240326 | 093200 | 2534510125 | 4020 | 4015 | 4035 | 4010 | 15292 |
| 576 | 20240326 | 093100 | 2473026035 | 4015 | 4035 | 4035 | 4005 | 37259 |
| 577 | 20240326 | 093000 | 2323404680 | 4035 | 4050 | 4050 | 4030 | 38995 |
| 578 | 20240326 | 092900 | 2165902125 | 4050 | 4055 | 4065 | 4040 | 56475 |
| 579 | 20240326 | 092800 | 1937259540 | 4060 | 4045 | 4075 | 4040 | 53466 |
| 580 | 20240326 | 092700 | 1720475430 | 4045 | 4035 | 4050 | 4010 | 57237 |
| 581 | 20240326 | 092600 | 1489457565 | 4025 | 3980 | 4035 | 3980 | 71783 |
| 582 | 20240326 | 092500 | 1201844475 | 3980 | 3965 | 3995 | 3965 | 36256 |
| 583 | 20240326 | 092400 | 1057403215 | 3965 | 3955 | 3970 | 3955 | 6207 |
| 584 | 20240326 | 092300 | 1032819485 | 3960 | 3950 | 3960 | 3945 | 2861 |
| 585 | 20240326 | 092200 | 1021507435 | 3945 | 3935 | 3945 | 3935 | 5478 |
| 586 | 20240326 | 092100 | 999922745 | 3935 | 3940 | 3940 | 3930 | 2585 |
| 587 | 20240326 | 092000 | 989750795 | 3935 | 3940 | 3940 | 3930 | 4093 |
| 588 | 20240326 | 091900 | 973646905 | 3930 | 3935 | 3940 | 3930 | 6200 |
| 589 | 20240326 | 091800 | 949258885 | 3930 | 3935 | 3935 | 3930 | 2918 |
| 590 | 20240326 | 091700 | 937789695 | 3935 | 3940 | 3945 | 3930 | 6168 |
| 591 | 20240326 | 091600 | 913500150 | 3940 | 3935 | 3940 | 3935 | 6292 |
| 592 | 20240326 | 091500 | 888711170 | 3940 | 3925 | 3940 | 3920 | 7859 |
| 593 | 20240326 | 091400 | 857845010 | 3930 | 3930 | 3935 | 3920 | 1203 |
| 594 | 20240326 | 091300 | 853121805 | 3935 | 3930 | 3935 | 3920 | 7299 |
| 595 | 20240326 | 091200 | 824427690 | 3930 | 3930 | 3930 | 3920 | 4526 |
| 596 | 20240326 | 091100 | 806646775 | 3910 | 3900 | 3930 | 3885 | 13469 |
| 597 | 20240326 | 091000 | 753909135 | 3900 | 3900 | 3910 | 3885 | 5811 |
| 598 | 20240326 | 090900 | 731259365 | 3900 | 3900 | 3900 | 3885 | 4548 |
| 599 | 20240326 | 090800 | 713550855 | 3885 | 3890 | 3905 | 3880 | 5667 |
| 600 | 20240326 | 090700 | 691504910 | 3890 | 3880 | 3890 | 3870 | 22860 |
| 601 | 20240326 | 090600 | 602849560 | 3870 | 3885 | 3895 | 3870 | 9168 |
| 602 | 20240326 | 090500 | 567212815 | 3870 | 3880 | 3890 | 3865 | 25802 |
| 603 | 20240326 | 090400 | 467378670 | 3870 | 3880 | 3885 | 3870 | 9995 |
| 604 | 20240326 | 090300 | 428661135 | 3880 | 3910 | 3910 | 3875 | 34295 |
| 605 | 20240326 | 090200 | 295046405 | 3910 | 3900 | 3920 | 3895 | 7214 |
| 606 | 20240326 | 090100 | 266873700 | 3905 | 3940 | 3940 | 3895 | 20407 |
| 607 | 20240326 | 090000 | 187089580 | 3940 | 3900 | 3945 | 3900 | 43738 |