30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 3 | 20240329 | 190600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240329 | 190500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240329 | 190400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240329 | 190300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240329 | 190200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240329 | 190100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240329 | 190000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240329 | 185900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240329 | 185800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240329 | 185700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240329 | 185600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240329 | 185500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240329 | 185400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240329 | 185300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240329 | 185200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240329 | 185100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240329 | 185000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240329 | 184900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240329 | 184800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240329 | 184700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240329 | 184600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240329 | 184500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240329 | 184400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240329 | 184300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240329 | 184200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240329 | 184100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240329 | 184000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240329 | 183900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240329 | 183800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240329 | 183700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 33 | 20240329 | 183600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240329 | 183500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240329 | 183400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240329 | 183300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240329 | 183200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240329 | 183100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240329 | 183000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240329 | 182900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240329 | 182800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240329 | 182700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240329 | 182600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240329 | 182500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240329 | 182400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240329 | 182300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240329 | 182200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240329 | 182100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240329 | 182000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240329 | 181900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240329 | 181800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240329 | 181700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240329 | 181600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240329 | 181500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240329 | 181400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240329 | 181300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240329 | 181200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240329 | 181100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240329 | 181000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240329 | 180900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240329 | 180800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240329 | 180700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 63 | 20240329 | 180600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240329 | 180500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240329 | 180400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240329 | 180300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240329 | 180200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240329 | 180100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240329 | 180000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240329 | 175900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240329 | 175800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240329 | 175700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240329 | 175600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240329 | 175500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240329 | 175400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240329 | 175300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240329 | 175200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240329 | 175100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240329 | 175000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240329 | 174900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240329 | 174800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240329 | 174700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240329 | 174600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240329 | 174500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240329 | 174400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240329 | 174300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240329 | 174200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240329 | 174100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240329 | 174000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240329 | 173900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240329 | 173800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240329 | 173700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 93 | 20240329 | 173600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240329 | 173500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240329 | 173400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240329 | 173300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240329 | 173200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240329 | 173100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240329 | 173000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240329 | 172900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240329 | 172800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240329 | 172700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240329 | 172600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240329 | 172500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240329 | 172400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240329 | 172300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240329 | 172200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240329 | 172100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240329 | 172000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240329 | 171900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240329 | 171800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240329 | 171700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240329 | 171600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240329 | 171500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240329 | 171400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240329 | 171300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240329 | 171200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240329 | 171100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240329 | 171000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240329 | 170900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240329 | 170800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240329 | 170700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 123 | 20240329 | 170600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240329 | 170500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240329 | 170400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240329 | 170300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240329 | 170200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240329 | 170100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240329 | 170000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240329 | 165900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240329 | 165800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240329 | 165700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240329 | 165600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240329 | 165500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240329 | 165400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240329 | 165300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240329 | 165200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240329 | 165100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240329 | 165000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240329 | 164900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240329 | 164800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240329 | 164700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240329 | 164600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240329 | 164500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240329 | 164400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240329 | 164300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240329 | 164200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240329 | 164100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240329 | 164000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240329 | 163900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240329 | 163800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240329 | 163700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 153 | 20240329 | 163600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240329 | 163500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240329 | 163400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240329 | 163300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240329 | 163200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240329 | 163100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240329 | 163000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240329 | 162900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240329 | 162800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240329 | 162700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240329 | 162600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240329 | 162500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240329 | 162400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240329 | 162300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240329 | 162200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240329 | 162100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240329 | 162000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240329 | 161900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240329 | 161800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240329 | 161700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240329 | 161600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240329 | 161500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240329 | 161400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240329 | 161300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240329 | 161200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240329 | 161100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240329 | 161000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240329 | 160900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240329 | 160800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240329 | 160700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 183 | 20240329 | 160600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240329 | 160500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240329 | 160400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240329 | 160300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240329 | 160200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240329 | 160100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240329 | 160000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240329 | 155900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240329 | 155800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240329 | 155700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240329 | 155600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240329 | 155500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240329 | 155400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240329 | 155300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240329 | 155200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240329 | 155100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240329 | 155000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240329 | 154900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240329 | 154800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240329 | 154700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240329 | 154600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240329 | 154500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240329 | 154400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240329 | 154300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240329 | 154200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240329 | 154100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240329 | 154000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240329 | 153900 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240329 | 153800 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240329 | 153700 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 213 | 20240329 | 153600 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240329 | 153500 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240329 | 153400 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240329 | 153300 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240329 | 153200 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240329 | 153100 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240329 | 153000 | 3263772645 | 3660 | 3660 | 3660 | 3660 | 12553 |
| 220 | 20240329 | 152900 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240329 | 152800 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240329 | 152700 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240329 | 152600 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20240329 | 152500 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20240329 | 152400 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20240329 | 152300 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20240329 | 152200 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20240329 | 152100 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20240329 | 152000 | 3217828665 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20240329 | 151900 | 3217828665 | 3660 | 3665 | 3665 | 3660 | 939 |
| 231 | 20240329 | 151800 | 3214390095 | 3660 | 3665 | 3670 | 3660 | 3291 |
| 232 | 20240329 | 151700 | 3202324200 | 3665 | 3660 | 3670 | 3660 | 12313 |
| 233 | 20240329 | 151600 | 3157190975 | 3660 | 3655 | 3660 | 3655 | 828 |
| 234 | 20240329 | 151500 | 3154164630 | 3655 | 3655 | 3660 | 3655 | 855 |
| 235 | 20240329 | 151400 | 3151036600 | 3655 | 3660 | 3665 | 3655 | 1854 |
| 236 | 20240329 | 151300 | 3144257525 | 3660 | 3655 | 3665 | 3655 | 6926 |
| 237 | 20240329 | 151200 | 3118924025 | 3655 | 3655 | 3665 | 3655 | 3813 |
| 238 | 20240329 | 151100 | 3104981375 | 3655 | 3660 | 3660 | 3655 | 1424 |
| 239 | 20240329 | 151000 | 3099771655 | 3655 | 3660 | 3660 | 3655 | 674 |
| 240 | 20240329 | 150900 | 3097307005 | 3660 | 3660 | 3660 | 3660 | 970 |
| 241 | 20240329 | 150800 | 3093756805 | 3655 | 3665 | 3665 | 3655 | 663 |
| 242 | 20240329 | 150700 | 3091329160 | 3665 | 3665 | 3665 | 3655 | 5836 |
| 243 | 20240329 | 150600 | 3069965465 | 3660 | 3660 | 3665 | 3660 | 1273 |
| 244 | 20240329 | 150500 | 3065306260 | 3660 | 3660 | 3660 | 3660 | 356 |
| 245 | 20240329 | 150400 | 3064003300 | 3660 | 3665 | 3670 | 3660 | 331 |
| 246 | 20240329 | 150300 | 3062788810 | 3655 | 3670 | 3670 | 3655 | 3732 |
| 247 | 20240329 | 150200 | 3049129945 | 3670 | 3670 | 3670 | 3665 | 477 |
| 248 | 20240329 | 150100 | 3047379855 | 3670 | 3665 | 3675 | 3665 | 86 |
| 249 | 20240329 | 150000 | 3047063905 | 3665 | 3675 | 3675 | 3665 | 1168 |
| 250 | 20240329 | 145900 | 3042782215 | 3675 | 3670 | 3675 | 3670 | 454 |
| 251 | 20240329 | 145800 | 3041115415 | 3670 | 3670 | 3675 | 3665 | 2204 |
| 252 | 20240329 | 145700 | 3033026465 | 3670 | 3670 | 3670 | 3670 | 145 |
| 253 | 20240329 | 145600 | 3032494315 | 3670 | 3655 | 3675 | 3655 | 25527 |
| 254 | 20240329 | 145500 | 2939042220 | 3655 | 3660 | 3660 | 3655 | 2125 |
| 255 | 20240329 | 145400 | 2931265650 | 3660 | 3655 | 3660 | 3655 | 137 |
| 256 | 20240329 | 145300 | 2930764250 | 3655 | 3645 | 3655 | 3645 | 4398 |
| 257 | 20240329 | 145200 | 2914707070 | 3645 | 3645 | 3655 | 3645 | 1924 |
| 258 | 20240329 | 145100 | 2907687795 | 3645 | 3650 | 3650 | 3645 | 688 |
| 259 | 20240329 | 145000 | 2905179540 | 3650 | 3650 | 3650 | 3645 | 7035 |
| 260 | 20240329 | 144900 | 2879526760 | 3650 | 3645 | 3650 | 3645 | 4490 |
| 261 | 20240329 | 144800 | 2863138335 | 3650 | 3650 | 3650 | 3645 | 2275 |
| 262 | 20240329 | 144700 | 2854844215 | 3650 | 3650 | 3650 | 3645 | 2187 |
| 263 | 20240329 | 144600 | 2846861745 | 3650 | 3645 | 3650 | 3645 | 461 |
| 264 | 20240329 | 144500 | 2845181150 | 3645 | 3650 | 3655 | 3645 | 8706 |
| 265 | 20240329 | 144400 | 2813404600 | 3650 | 3655 | 3660 | 3650 | 1335 |
| 266 | 20240329 | 144300 | 2808528350 | 3650 | 3655 | 3655 | 3650 | 3470 |
| 267 | 20240329 | 144200 | 2795861600 | 3650 | 3650 | 3650 | 3650 | 543 |
| 268 | 20240329 | 144100 | 2793879650 | 3650 | 3655 | 3655 | 3650 | 822 |
| 269 | 20240329 | 144000 | 2790879250 | 3650 | 3650 | 3650 | 3650 | 551 |
| 270 | 20240329 | 143900 | 2788868100 | 3650 | 3655 | 3655 | 3650 | 3499 |
| 271 | 20240329 | 143800 | 2776089070 | 3655 | 3665 | 3665 | 3655 | 488 |
| 272 | 20240329 | 143700 | 2774302430 | 3665 | 3650 | 3665 | 3650 | 1503 |
| 273 | 20240329 | 143600 | 2768793950 | 3655 | 3655 | 3655 | 3650 | 1559 |
| 274 | 20240329 | 143500 | 2763095815 | 3660 | 3655 | 3660 | 3655 | 1803 |
| 275 | 20240329 | 143400 | 2756503825 | 3655 | 3655 | 3655 | 3655 | 949 |
| 276 | 20240329 | 143300 | 2753035230 | 3655 | 3655 | 3655 | 3655 | 101 |
| 277 | 20240329 | 143200 | 2752666075 | 3655 | 3665 | 3665 | 3655 | 466 |
| 278 | 20240329 | 143100 | 2750962700 | 3665 | 3665 | 3665 | 3655 | 1961 |
| 279 | 20240329 | 143000 | 2743788380 | 3665 | 3660 | 3665 | 3660 | 3396 |
| 280 | 20240329 | 142900 | 2731342100 | 3660 | 3660 | 3660 | 3655 | 12246 |
| 281 | 20240329 | 142800 | 2686579635 | 3660 | 3660 | 3660 | 3660 | 2112 |
| 282 | 20240329 | 142700 | 2678849715 | 3660 | 3660 | 3660 | 3660 | 482 |
| 283 | 20240329 | 142600 | 2677085595 | 3660 | 3660 | 3660 | 3660 | 831 |
| 284 | 20240329 | 142500 | 2674044135 | 3660 | 3660 | 3665 | 3660 | 552 |
| 285 | 20240329 | 142400 | 2672023800 | 3660 | 3660 | 3660 | 3660 | 31 |
| 286 | 20240329 | 142300 | 2671910340 | 3660 | 3665 | 3665 | 3660 | 701 |
| 287 | 20240329 | 142200 | 2669344675 | 3660 | 3660 | 3660 | 3660 | 16 |
| 288 | 20240329 | 142100 | 2669286115 | 3660 | 3665 | 3670 | 3660 | 564 |
| 289 | 20240329 | 142000 | 2667217625 | 3660 | 3670 | 3670 | 3660 | 256 |
| 290 | 20240329 | 141900 | 2666279605 | 3660 | 3660 | 3660 | 3660 | 235 |
| 291 | 20240329 | 141800 | 2665419505 | 3670 | 3665 | 3670 | 3660 | 1331 |
| 292 | 20240329 | 141700 | 2660541445 | 3665 | 3665 | 3665 | 3665 | 1119 |
| 293 | 20240329 | 141600 | 2656440310 | 3665 | 3660 | 3665 | 3660 | 475 |
| 294 | 20240329 | 141500 | 2654701785 | 3665 | 3660 | 3665 | 3660 | 132 |
| 295 | 20240329 | 141400 | 2654218560 | 3660 | 3660 | 3660 | 3660 | 1 |
| 296 | 20240329 | 141300 | 2654214900 | 3660 | 3660 | 3660 | 3660 | 1097 |
| 297 | 20240329 | 141200 | 2650199880 | 3660 | 3660 | 3660 | 3655 | 2419 |
| 298 | 20240329 | 141100 | 2641348375 | 3660 | 3660 | 3660 | 3660 | 504 |
| 299 | 20240329 | 141000 | 2639503735 | 3660 | 3660 | 3660 | 3655 | 21 |
| 300 | 20240329 | 140900 | 2639426880 | 3660 | 3665 | 3665 | 3660 | 3243 |
| 301 | 20240329 | 140800 | 2627557480 | 3665 | 3670 | 3670 | 3665 | 74 |
| 302 | 20240329 | 140700 | 2627285980 | 3665 | 3665 | 3670 | 3665 | 531 |
| 303 | 20240329 | 140600 | 2625339565 | 3665 | 3675 | 3675 | 3665 | 1193 |
| 304 | 20240329 | 140500 | 2620961150 | 3675 | 3670 | 3675 | 3670 | 202 |
| 305 | 20240329 | 140400 | 2620219800 | 3675 | 3675 | 3675 | 3670 | 801 |
| 306 | 20240329 | 140300 | 2617279125 | 3675 | 3670 | 3675 | 3670 | 339 |
| 307 | 20240329 | 140200 | 2616033980 | 3670 | 3670 | 3670 | 3670 | 1439 |
| 308 | 20240329 | 140100 | 2610752850 | 3660 | 3660 | 3660 | 3660 | 10 |
| 309 | 20240329 | 140000 | 2610716250 | 3660 | 3665 | 3665 | 3660 | 1285 |
| 310 | 20240329 | 135900 | 2606006945 | 3665 | 3670 | 3670 | 3665 | 56 |
| 311 | 20240329 | 135800 | 2605801545 | 3670 | 3665 | 3670 | 3665 | 60 |
| 312 | 20240329 | 135700 | 2605581595 | 3670 | 3670 | 3670 | 3670 | 1170 |
| 313 | 20240329 | 135600 | 2601287695 | 3675 | 3675 | 3675 | 3675 | 0 |
| 314 | 20240329 | 135500 | 2601287695 | 3675 | 3665 | 3675 | 3660 | 4582 |
| 315 | 20240329 | 135400 | 2584483285 | 3660 | 3660 | 3660 | 3655 | 3931 |
| 316 | 20240329 | 135300 | 2570101600 | 3660 | 3655 | 3660 | 3655 | 1033 |
| 317 | 20240329 | 135200 | 2566320970 | 3655 | 3660 | 3660 | 3655 | 324 |
| 318 | 20240329 | 135100 | 2565136245 | 3660 | 3655 | 3660 | 3655 | 1035 |
| 319 | 20240329 | 135000 | 2561353220 | 3660 | 3660 | 3660 | 3660 | 924 |
| 320 | 20240329 | 134900 | 2557971380 | 3660 | 3655 | 3660 | 3655 | 152 |
| 321 | 20240329 | 134800 | 2557415410 | 3655 | 3660 | 3660 | 3655 | 139 |
| 322 | 20240329 | 134700 | 2556906680 | 3650 | 3655 | 3660 | 3650 | 5357 |
| 323 | 20240329 | 134600 | 2537316115 | 3655 | 3660 | 3660 | 3655 | 960 |
| 324 | 20240329 | 134500 | 2533807290 | 3660 | 3660 | 3660 | 3660 | 3 |
| 325 | 20240329 | 134400 | 2533796310 | 3660 | 3660 | 3660 | 3660 | 55 |
| 326 | 20240329 | 134300 | 2533595010 | 3660 | 3655 | 3660 | 3655 | 201 |
| 327 | 20240329 | 134200 | 2532860350 | 3655 | 3655 | 3655 | 3655 | 0 |
| 328 | 20240329 | 134100 | 2532860350 | 3655 | 3655 | 3655 | 3655 | 352 |
| 329 | 20240329 | 134000 | 2531573790 | 3655 | 3655 | 3655 | 3655 | 812 |
| 330 | 20240329 | 133900 | 2528605930 | 3660 | 3655 | 3660 | 3655 | 121 |
| 331 | 20240329 | 133800 | 2528163670 | 3655 | 3650 | 3655 | 3650 | 630 |
| 332 | 20240329 | 133700 | 2525861655 | 3650 | 3650 | 3655 | 3650 | 371 |
| 333 | 20240329 | 133600 | 2524507405 | 3650 | 3650 | 3650 | 3650 | 100 |
| 334 | 20240329 | 133500 | 2524142405 | 3655 | 3650 | 3655 | 3650 | 861 |
| 335 | 20240329 | 133400 | 2520999750 | 3655 | 3655 | 3655 | 3655 | 1080 |
| 336 | 20240329 | 133300 | 2517052350 | 3655 | 3650 | 3655 | 3650 | 1681 |
| 337 | 20240329 | 133200 | 2510910795 | 3655 | 3655 | 3655 | 3655 | 147 |
| 338 | 20240329 | 133100 | 2510373510 | 3655 | 3655 | 3655 | 3655 | 20 |
| 339 | 20240329 | 133000 | 2510300410 | 3655 | 3650 | 3655 | 3650 | 888 |
| 340 | 20240329 | 132900 | 2507059190 | 3650 | 3650 | 3655 | 3645 | 4829 |
| 341 | 20240329 | 132800 | 2489431760 | 3650 | 3650 | 3650 | 3650 | 56 |
| 342 | 20240329 | 132700 | 2489227360 | 3655 | 3650 | 3655 | 3650 | 230 |
| 343 | 20240329 | 132600 | 2488387360 | 3650 | 3660 | 3660 | 3650 | 1077 |
| 344 | 20240329 | 132500 | 2484456300 | 3650 | 3655 | 3660 | 3650 | 8085 |
| 345 | 20240329 | 132400 | 2454940225 | 3655 | 3655 | 3655 | 3655 | 60 |
| 346 | 20240329 | 132300 | 2454720925 | 3655 | 3655 | 3665 | 3655 | 2213 |
| 347 | 20240329 | 132200 | 2446626390 | 3655 | 3660 | 3660 | 3655 | 333 |
| 348 | 20240329 | 132100 | 2445408625 | 3660 | 3665 | 3665 | 3660 | 3 |
| 349 | 20240329 | 132000 | 2445397635 | 3665 | 3655 | 3665 | 3655 | 964 |
| 350 | 20240329 | 131900 | 2441867890 | 3655 | 3660 | 3660 | 3655 | 325 |
| 351 | 20240329 | 131800 | 2440679510 | 3655 | 3660 | 3660 | 3655 | 889 |
| 352 | 20240329 | 131700 | 2437430015 | 3655 | 3655 | 3655 | 3655 | 827 |
| 353 | 20240329 | 131600 | 2434407330 | 3655 | 3655 | 3655 | 3655 | 579 |
| 354 | 20240329 | 131500 | 2432291085 | 3655 | 3655 | 3655 | 3655 | 150 |
| 355 | 20240329 | 131400 | 2431742835 | 3660 | 3660 | 3660 | 3660 | 252 |
| 356 | 20240329 | 131300 | 2430820515 | 3665 | 3665 | 3665 | 3665 | 30 |
| 357 | 20240329 | 131200 | 2430710565 | 3660 | 3665 | 3665 | 3660 | 1010 |
| 358 | 20240329 | 131100 | 2427013915 | 3660 | 3660 | 3660 | 3655 | 234 |
| 359 | 20240329 | 131000 | 2426157510 | 3660 | 3660 | 3660 | 3660 | 600 |
| 360 | 20240329 | 130900 | 2423961510 | 3665 | 3665 | 3665 | 3665 | 103 |
| 361 | 20240329 | 130800 | 2423584015 | 3665 | 3665 | 3665 | 3665 | 1376 |
| 362 | 20240329 | 130700 | 2418540975 | 3665 | 3665 | 3665 | 3660 | 621 |
| 363 | 20240329 | 130600 | 2416266755 | 3665 | 3670 | 3670 | 3665 | 1847 |
| 364 | 20240329 | 130500 | 2409497485 | 3670 | 3665 | 3670 | 3665 | 5004 |
| 365 | 20240329 | 130400 | 2391157790 | 3660 | 3660 | 3660 | 3660 | 4891 |
| 366 | 20240329 | 130300 | 2373256730 | 3660 | 3665 | 3665 | 3660 | 381 |
| 367 | 20240329 | 130200 | 2371862255 | 3665 | 3660 | 3665 | 3660 | 206 |
| 368 | 20240329 | 130100 | 2371107270 | 3665 | 3665 | 3665 | 3665 | 382 |
| 369 | 20240329 | 130000 | 2369707240 | 3665 | 3655 | 3665 | 3655 | 428 |
| 370 | 20240329 | 125900 | 2368141260 | 3660 | 3660 | 3660 | 3660 | 254 |
| 371 | 20240329 | 125800 | 2367211620 | 3660 | 3665 | 3665 | 3660 | 336 |
| 372 | 20240329 | 125700 | 2365980930 | 3665 | 3665 | 3665 | 3660 | 173 |
| 373 | 20240329 | 125600 | 2365347425 | 3665 | 3670 | 3670 | 3665 | 2720 |
| 374 | 20240329 | 125500 | 2355376125 | 3670 | 3670 | 3670 | 3670 | 1141 |
| 375 | 20240329 | 125400 | 2351188655 | 3670 | 3660 | 3670 | 3655 | 5319 |
| 376 | 20240329 | 125300 | 2331708595 | 3665 | 3660 | 3665 | 3660 | 936 |
| 377 | 20240329 | 125200 | 2328282820 | 3655 | 3655 | 3655 | 3655 | 20 |
| 378 | 20240329 | 125100 | 2328209720 | 3660 | 3660 | 3660 | 3660 | 100 |
| 379 | 20240329 | 125000 | 2327843720 | 3660 | 3660 | 3660 | 3655 | 510 |
| 380 | 20240329 | 124900 | 2325977670 | 3655 | 3660 | 3665 | 3655 | 1080 |
| 381 | 20240329 | 124800 | 2322025225 | 3660 | 3660 | 3665 | 3660 | 1341 |
| 382 | 20240329 | 124700 | 2317117060 | 3660 | 3650 | 3660 | 3650 | 3573 |
| 383 | 20240329 | 124600 | 2304046590 | 3650 | 3655 | 3655 | 3650 | 35 |
| 384 | 20240329 | 124500 | 2303918690 | 3650 | 3650 | 3650 | 3650 | 400 |
| 385 | 20240329 | 124400 | 2302458690 | 3650 | 3650 | 3650 | 3650 | 1288 |
| 386 | 20240329 | 124300 | 2297757490 | 3650 | 3650 | 3650 | 3650 | 305 |
| 387 | 20240329 | 124200 | 2296644240 | 3650 | 3650 | 3650 | 3650 | 51 |
| 388 | 20240329 | 124100 | 2296458090 | 3650 | 3660 | 3660 | 3650 | 930 |
| 389 | 20240329 | 124000 | 2293063115 | 3660 | 3655 | 3660 | 3655 | 496 |
| 390 | 20240329 | 123900 | 2291250225 | 3655 | 3655 | 3660 | 3650 | 1484 |
| 391 | 20240329 | 123800 | 2285826695 | 3655 | 3655 | 3660 | 3655 | 192 |
| 392 | 20240329 | 123700 | 2285124875 | 3655 | 3655 | 3655 | 3655 | 1958 |
| 393 | 20240329 | 123600 | 2277968385 | 3660 | 3660 | 3660 | 3660 | 114 |
| 394 | 20240329 | 123500 | 2277551145 | 3660 | 3655 | 3660 | 3655 | 87 |
| 395 | 20240329 | 123400 | 2277232910 | 3660 | 3660 | 3660 | 3660 | 27 |
| 396 | 20240329 | 123300 | 2277134090 | 3660 | 3655 | 3660 | 3655 | 1068 |
| 397 | 20240329 | 123200 | 2273230210 | 3655 | 3655 | 3660 | 3655 | 77 |
| 398 | 20240329 | 123100 | 2272948670 | 3655 | 3650 | 3655 | 3650 | 3473 |
| 399 | 20240329 | 123000 | 2260267360 | 3650 | 3650 | 3650 | 3650 | 894 |
| 400 | 20240329 | 122900 | 2257004260 | 3650 | 3645 | 3650 | 3645 | 123 |
| 401 | 20240329 | 122800 | 2256555445 | 3650 | 3650 | 3650 | 3650 | 582 |
| 402 | 20240329 | 122700 | 2254431145 | 3650 | 3650 | 3650 | 3650 | 1311 |
| 403 | 20240329 | 122600 | 2249645995 | 3650 | 3655 | 3655 | 3650 | 31 |
| 404 | 20240329 | 122500 | 2249532840 | 3650 | 3650 | 3655 | 3650 | 486 |
| 405 | 20240329 | 122400 | 2247758935 | 3655 | 3650 | 3655 | 3650 | 320 |
| 406 | 20240329 | 122300 | 2246590870 | 3645 | 3650 | 3650 | 3645 | 3470 |
| 407 | 20240329 | 122200 | 2233935370 | 3650 | 3650 | 3650 | 3650 | 10 |
| 408 | 20240329 | 122100 | 2233898870 | 3650 | 3650 | 3650 | 3650 | 162 |
| 409 | 20240329 | 122000 | 2233307570 | 3650 | 3645 | 3650 | 3645 | 693 |
| 410 | 20240329 | 121900 | 2230781350 | 3650 | 3650 | 3650 | 3650 | 17 |
| 411 | 20240329 | 121800 | 2230719300 | 3645 | 3645 | 3645 | 3645 | 4185 |
| 412 | 20240329 | 121700 | 2215464975 | 3645 | 3640 | 3645 | 3640 | 687 |
| 413 | 20240329 | 121600 | 2212963610 | 3645 | 3635 | 3645 | 3635 | 540 |
| 414 | 20240329 | 121500 | 2211000690 | 3635 | 3635 | 3635 | 3635 | 1045 |
| 415 | 20240329 | 121400 | 2207202115 | 3635 | 3635 | 3635 | 3635 | 2527 |
| 416 | 20240329 | 121300 | 2198016470 | 3635 | 3645 | 3645 | 3635 | 354 |
| 417 | 20240329 | 121200 | 2196728970 | 3650 | 3645 | 3650 | 3645 | 370 |
| 418 | 20240329 | 121100 | 2195380310 | 3645 | 3635 | 3645 | 3635 | 86 |
| 419 | 20240329 | 121000 | 2195067195 | 3630 | 3640 | 3640 | 3630 | 3710 |
| 420 | 20240329 | 120900 | 2181587980 | 3640 | 3635 | 3645 | 3635 | 1028 |
| 421 | 20240329 | 120800 | 2177850935 | 3645 | 3635 | 3645 | 3630 | 13836 |
| 422 | 20240329 | 120700 | 2127530155 | 3640 | 3645 | 3645 | 3640 | 14761 |
| 423 | 20240329 | 120600 | 2073793815 | 3645 | 3645 | 3650 | 3645 | 677 |
| 424 | 20240329 | 120500 | 2071326145 | 3650 | 3650 | 3650 | 3645 | 76 |
| 425 | 20240329 | 120400 | 2071048750 | 3650 | 3650 | 3650 | 3645 | 301 |
| 426 | 20240329 | 120300 | 2069950600 | 3645 | 3650 | 3650 | 3645 | 1115 |
| 427 | 20240329 | 120200 | 2065885860 | 3650 | 3650 | 3650 | 3645 | 3057 |
| 428 | 20240329 | 120100 | 2054743010 | 3645 | 3650 | 3650 | 3645 | 868 |
| 429 | 20240329 | 120000 | 2051576260 | 3645 | 3660 | 3660 | 3645 | 4119 |
| 430 | 20240329 | 115900 | 2036560620 | 3650 | 3660 | 3660 | 3650 | 238 |
| 431 | 20240329 | 115800 | 2035691520 | 3660 | 3650 | 3660 | 3645 | 1957 |
| 432 | 20240329 | 115700 | 2028557895 | 3650 | 3650 | 3650 | 3650 | 3597 |
| 433 | 20240329 | 115600 | 2015428845 | 3650 | 3650 | 3655 | 3650 | 2046 |
| 434 | 20240329 | 115500 | 2007960695 | 3655 | 3655 | 3665 | 3655 | 881 |
| 435 | 20240329 | 115400 | 2004740540 | 3655 | 3650 | 3655 | 3650 | 337 |
| 436 | 20240329 | 115300 | 2003510415 | 3650 | 3650 | 3650 | 3645 | 7752 |
| 437 | 20240329 | 115200 | 1975244360 | 3655 | 3650 | 3655 | 3650 | 1484 |
| 438 | 20240329 | 115100 | 1969827750 | 3645 | 3660 | 3660 | 3645 | 20347 |
| 439 | 20240329 | 115000 | 1895555735 | 3660 | 3660 | 3665 | 3660 | 349 |
| 440 | 20240329 | 114900 | 1894276710 | 3665 | 3660 | 3665 | 3650 | 1654 |
| 441 | 20240329 | 114800 | 1888229615 | 3660 | 3655 | 3665 | 3650 | 14691 |
| 442 | 20240329 | 114700 | 1834535700 | 3655 | 3660 | 3665 | 3655 | 2698 |
| 443 | 20240329 | 114600 | 1824660275 | 3660 | 3660 | 3660 | 3660 | 1243 |
| 444 | 20240329 | 114500 | 1820110895 | 3660 | 3660 | 3665 | 3660 | 1809 |
| 445 | 20240329 | 114400 | 1813489905 | 3660 | 3665 | 3665 | 3660 | 10498 |
| 446 | 20240329 | 114300 | 1775067105 | 3665 | 3665 | 3665 | 3665 | 636 |
| 447 | 20240329 | 114200 | 1772736165 | 3665 | 3665 | 3665 | 3665 | 506 |
| 448 | 20240329 | 114100 | 1770881675 | 3660 | 3665 | 3670 | 3660 | 1450 |
| 449 | 20240329 | 114000 | 1765574480 | 3665 | 3665 | 3665 | 3665 | 3900 |
| 450 | 20240329 | 113900 | 1751280980 | 3670 | 3670 | 3670 | 3665 | 87 |
| 451 | 20240329 | 113800 | 1750962070 | 3670 | 3670 | 3670 | 3670 | 935 |
| 452 | 20240329 | 113700 | 1747530620 | 3675 | 3675 | 3675 | 3670 | 2879 |
| 453 | 20240329 | 113600 | 1736964445 | 3675 | 3680 | 3680 | 3675 | 3005 |
| 454 | 20240329 | 113500 | 1725921045 | 3680 | 3675 | 3680 | 3675 | 3543 |
| 455 | 20240329 | 113400 | 1712900430 | 3675 | 3670 | 3675 | 3665 | 4742 |
| 456 | 20240329 | 113300 | 1695512225 | 3670 | 3665 | 3670 | 3665 | 1527 |
| 457 | 20240329 | 113200 | 1689910415 | 3665 | 3670 | 3670 | 3665 | 383 |
| 458 | 20240329 | 113100 | 1688505795 | 3670 | 3670 | 3670 | 3665 | 907 |
| 459 | 20240329 | 113000 | 1685177375 | 3670 | 3665 | 3670 | 3660 | 4859 |
| 460 | 20240329 | 112900 | 1667366250 | 3665 | 3665 | 3665 | 3660 | 1939 |
| 461 | 20240329 | 112800 | 1660263345 | 3665 | 3670 | 3670 | 3665 | 5514 |
| 462 | 20240329 | 112700 | 1640049470 | 3670 | 3670 | 3670 | 3670 | 121 |
| 463 | 20240329 | 112600 | 1639605400 | 3665 | 3670 | 3670 | 3665 | 803 |
| 464 | 20240329 | 112500 | 1636662250 | 3665 | 3665 | 3670 | 3665 | 3441 |
| 465 | 20240329 | 112400 | 1624041660 | 3670 | 3670 | 3670 | 3670 | 118 |
| 466 | 20240329 | 112300 | 1623608600 | 3670 | 3670 | 3670 | 3665 | 1168 |
| 467 | 20240329 | 112200 | 1619325485 | 3680 | 3670 | 3680 | 3665 | 4796 |
| 468 | 20240329 | 112100 | 1601739105 | 3670 | 3675 | 3675 | 3670 | 15991 |
| 469 | 20240329 | 112000 | 1542994520 | 3675 | 3685 | 3685 | 3675 | 3901 |
| 470 | 20240329 | 111900 | 1528640090 | 3680 | 3685 | 3685 | 3680 | 169 |
| 471 | 20240329 | 111800 | 1528018165 | 3680 | 3685 | 3685 | 3680 | 252 |
| 472 | 20240329 | 111700 | 1527090800 | 3680 | 3685 | 3685 | 3680 | 7484 |
| 473 | 20240329 | 111600 | 1499548180 | 3680 | 3685 | 3685 | 3680 | 241 |
| 474 | 20240329 | 111500 | 1498660395 | 3685 | 3685 | 3685 | 3685 | 752 |
| 475 | 20240329 | 111400 | 1495889275 | 3685 | 3685 | 3685 | 3685 | 210 |
| 476 | 20240329 | 111300 | 1495115425 | 3680 | 3685 | 3685 | 3680 | 1632 |
| 477 | 20240329 | 111200 | 1489103020 | 3685 | 3690 | 3690 | 3685 | 3809 |
| 478 | 20240329 | 111100 | 1475060830 | 3690 | 3690 | 3690 | 3690 | 1586 |
| 479 | 20240329 | 111000 | 1469208490 | 3695 | 3705 | 3705 | 3695 | 2477 |
| 480 | 20240329 | 110900 | 1460050600 | 3715 | 3715 | 3715 | 3715 | 100 |
| 481 | 20240329 | 110800 | 1459679100 | 3720 | 3705 | 3720 | 3705 | 3295 |
| 482 | 20240329 | 110700 | 1447431790 | 3715 | 3705 | 3715 | 3705 | 1502 |
| 483 | 20240329 | 110600 | 1441851930 | 3705 | 3710 | 3710 | 3705 | 613 |
| 484 | 20240329 | 110500 | 1439577765 | 3710 | 3705 | 3710 | 3705 | 952 |
| 485 | 20240329 | 110400 | 1436049095 | 3705 | 3705 | 3710 | 3705 | 674 |
| 486 | 20240329 | 110300 | 1433550575 | 3705 | 3700 | 3705 | 3700 | 1040 |
| 487 | 20240329 | 110200 | 1429699985 | 3700 | 3700 | 3700 | 3700 | 605 |
| 488 | 20240329 | 110100 | 1427461485 | 3700 | 3685 | 3700 | 3685 | 950 |
| 489 | 20240329 | 110000 | 1423948725 | 3685 | 3695 | 3695 | 3685 | 755 |
| 490 | 20240329 | 105900 | 1421159070 | 3685 | 3685 | 3685 | 3685 | 1618 |
| 491 | 20240329 | 105800 | 1415196740 | 3680 | 3685 | 3690 | 3680 | 6314 |
| 492 | 20240329 | 105700 | 1391922495 | 3690 | 3690 | 3690 | 3685 | 907 |
| 493 | 20240329 | 105600 | 1388577155 | 3690 | 3690 | 3690 | 3685 | 402 |
| 494 | 20240329 | 105500 | 1387094780 | 3690 | 3695 | 3695 | 3685 | 327 |
| 495 | 20240329 | 105400 | 1385888110 | 3690 | 3690 | 3700 | 3690 | 3596 |
| 496 | 20240329 | 105300 | 1372588605 | 3690 | 3695 | 3695 | 3690 | 5690 |
| 497 | 20240329 | 105200 | 1351592495 | 3690 | 3695 | 3715 | 3690 | 2019 |
| 498 | 20240329 | 105100 | 1344129615 | 3700 | 3700 | 3700 | 3700 | 276 |
| 499 | 20240329 | 105000 | 1343108415 | 3700 | 3710 | 3715 | 3700 | 210 |
| 500 | 20240329 | 104900 | 1342330315 | 3695 | 3710 | 3715 | 3695 | 9224 |
| 501 | 20240329 | 104800 | 1308211580 | 3705 | 3705 | 3705 | 3705 | 2353 |
| 502 | 20240329 | 104700 | 1299493715 | 3705 | 3710 | 3710 | 3705 | 1525 |
| 503 | 20240329 | 104600 | 1293839115 | 3710 | 3715 | 3715 | 3710 | 84 |
| 504 | 20240329 | 104500 | 1293527225 | 3715 | 3715 | 3715 | 3710 | 43 |
| 505 | 20240329 | 104400 | 1293367530 | 3705 | 3705 | 3705 | 3705 | 0 |
| 506 | 20240329 | 104300 | 1293367530 | 3705 | 3715 | 3715 | 3705 | 1114 |
| 507 | 20240329 | 104200 | 1289232480 | 3705 | 3705 | 3705 | 3705 | 420 |
| 508 | 20240329 | 104100 | 1287676380 | 3705 | 3705 | 3705 | 3705 | 2689 |
| 509 | 20240329 | 104000 | 1277713635 | 3705 | 3715 | 3715 | 3700 | 1628 |
| 510 | 20240329 | 103900 | 1271682760 | 3700 | 3705 | 3715 | 3700 | 2529 |
| 511 | 20240329 | 103800 | 1262303565 | 3705 | 3710 | 3720 | 3705 | 3034 |
| 512 | 20240329 | 103700 | 1251060030 | 3710 | 3705 | 3710 | 3705 | 1770 |
| 513 | 20240329 | 103600 | 1244496520 | 3710 | 3710 | 3715 | 3710 | 1335 |
| 514 | 20240329 | 103500 | 1239543665 | 3715 | 3725 | 3725 | 3715 | 1430 |
| 515 | 20240329 | 103400 | 1234225725 | 3720 | 3730 | 3730 | 3720 | 2468 |
| 516 | 20240329 | 103300 | 1225040740 | 3730 | 3730 | 3730 | 3725 | 159 |
| 517 | 20240329 | 103200 | 1224448220 | 3725 | 3725 | 3725 | 3720 | 212 |
| 518 | 20240329 | 103100 | 1223658545 | 3725 | 3715 | 3725 | 3715 | 1596 |
| 519 | 20240329 | 103000 | 1217729145 | 3715 | 3725 | 3730 | 3715 | 2924 |
| 520 | 20240329 | 102900 | 1206848400 | 3720 | 3725 | 3730 | 3720 | 5562 |
| 521 | 20240329 | 102800 | 1186102180 | 3725 | 3720 | 3725 | 3715 | 6207 |
| 522 | 20240329 | 102700 | 1162992030 | 3720 | 3715 | 3720 | 3710 | 1435 |
| 523 | 20240329 | 102600 | 1157661075 | 3715 | 3725 | 3725 | 3715 | 2246 |
| 524 | 20240329 | 102500 | 1149313485 | 3725 | 3720 | 3725 | 3715 | 642 |
| 525 | 20240329 | 102400 | 1146925445 | 3720 | 3725 | 3725 | 3720 | 877 |
| 526 | 20240329 | 102300 | 1143662260 | 3725 | 3720 | 3725 | 3720 | 1987 |
| 527 | 20240329 | 102200 | 1136270615 | 3720 | 3720 | 3720 | 3720 | 2741 |
| 528 | 20240329 | 102100 | 1126074095 | 3720 | 3715 | 3720 | 3715 | 5093 |
| 529 | 20240329 | 102000 | 1107153100 | 3705 | 3705 | 3710 | 3705 | 2267 |
| 530 | 20240329 | 101900 | 1098743865 | 3705 | 3710 | 3710 | 3700 | 536 |
| 531 | 20240329 | 101800 | 1096758710 | 3710 | 3700 | 3710 | 3700 | 5432 |
| 532 | 20240329 | 101700 | 1076638630 | 3700 | 3705 | 3705 | 3700 | 2501 |
| 533 | 20240329 | 101600 | 1067383925 | 3705 | 3700 | 3705 | 3700 | 880 |
| 534 | 20240329 | 101500 | 1064125095 | 3700 | 3700 | 3700 | 3700 | 1029 |
| 535 | 20240329 | 101400 | 1060317795 | 3700 | 3705 | 3705 | 3695 | 784 |
| 536 | 20240329 | 101300 | 1057416700 | 3705 | 3705 | 3705 | 3705 | 30 |
| 537 | 20240329 | 101200 | 1057305550 | 3705 | 3705 | 3705 | 3705 | 200 |
| 538 | 20240329 | 101100 | 1056564550 | 3700 | 3700 | 3705 | 3700 | 1352 |
| 539 | 20240329 | 101000 | 1051562100 | 3700 | 3700 | 3700 | 3700 | 184 |
| 540 | 20240329 | 100900 | 1050881300 | 3700 | 3705 | 3705 | 3700 | 1508 |
| 541 | 20240329 | 100800 | 1045299160 | 3705 | 3700 | 3705 | 3695 | 3684 |
| 542 | 20240329 | 100700 | 1031656465 | 3700 | 3700 | 3705 | 3700 | 403 |
| 543 | 20240329 | 100600 | 1030165275 | 3700 | 3700 | 3700 | 3700 | 1540 |
| 544 | 20240329 | 100500 | 1024467275 | 3700 | 3705 | 3710 | 3700 | 1481 |
| 545 | 20240329 | 100400 | 1018980295 | 3705 | 3700 | 3705 | 3700 | 1402 |
| 546 | 20240329 | 100300 | 1013791420 | 3695 | 3700 | 3700 | 3695 | 4612 |
| 547 | 20240329 | 100200 | 996745085 | 3700 | 3700 | 3700 | 3700 | 1716 |
| 548 | 20240329 | 100100 | 990395885 | 3705 | 3705 | 3705 | 3700 | 209 |
| 549 | 20240329 | 100000 | 989621665 | 3705 | 3695 | 3705 | 3695 | 386 |
| 550 | 20240329 | 095900 | 988193535 | 3695 | 3700 | 3705 | 3695 | 2331 |
| 551 | 20240329 | 095800 | 979578610 | 3700 | 3695 | 3700 | 3695 | 961 |
| 552 | 20240329 | 095700 | 976025410 | 3700 | 3705 | 3705 | 3700 | 44 |
| 553 | 20240329 | 095600 | 975862595 | 3700 | 3700 | 3705 | 3695 | 1305 |
| 554 | 20240329 | 095500 | 971037270 | 3700 | 3705 | 3710 | 3700 | 1843 |
| 555 | 20240329 | 095400 | 964215810 | 3710 | 3710 | 3710 | 3710 | 179 |
| 556 | 20240329 | 095300 | 963551720 | 3710 | 3705 | 3710 | 3705 | 2174 |
| 557 | 20240329 | 095200 | 955497040 | 3705 | 3705 | 3705 | 3705 | 404 |
| 558 | 20240329 | 095100 | 954000220 | 3705 | 3705 | 3705 | 3705 | 989 |
| 559 | 20240329 | 095000 | 950335975 | 3705 | 3695 | 3705 | 3695 | 1207 |
| 560 | 20240329 | 094900 | 945871310 | 3695 | 3695 | 3700 | 3695 | 4486 |
| 561 | 20240329 | 094800 | 929295025 | 3700 | 3710 | 3710 | 3700 | 1776 |
| 562 | 20240329 | 094700 | 922719250 | 3710 | 3710 | 3710 | 3710 | 280 |
| 563 | 20240329 | 094600 | 921680450 | 3710 | 3715 | 3715 | 3705 | 225 |
| 564 | 20240329 | 094500 | 920845705 | 3715 | 3715 | 3715 | 3710 | 56 |
| 565 | 20240329 | 094400 | 920637910 | 3715 | 3715 | 3715 | 3710 | 2119 |
| 566 | 20240329 | 094300 | 912765830 | 3715 | 3715 | 3715 | 3710 | 358 |
| 567 | 20240329 | 094200 | 911435870 | 3695 | 3710 | 3710 | 3695 | 3519 |
| 568 | 20240329 | 094100 | 898406150 | 3710 | 3715 | 3715 | 3705 | 832 |
| 569 | 20240329 | 094000 | 895318790 | 3715 | 3705 | 3715 | 3695 | 11636 |
| 570 | 20240329 | 093900 | 852190485 | 3705 | 3690 | 3705 | 3690 | 3046 |
| 571 | 20240329 | 093800 | 840925365 | 3690 | 3685 | 3690 | 3685 | 4229 |
| 572 | 20240329 | 093700 | 825325355 | 3690 | 3690 | 3690 | 3685 | 336 |
| 573 | 20240329 | 093600 | 824086850 | 3690 | 3685 | 3690 | 3685 | 89 |
| 574 | 20240329 | 093500 | 823758450 | 3675 | 3670 | 3685 | 3670 | 4803 |
| 575 | 20240329 | 093400 | 806085500 | 3670 | 3680 | 3680 | 3670 | 2023 |
| 576 | 20240329 | 093300 | 798660525 | 3680 | 3685 | 3685 | 3670 | 10535 |
| 577 | 20240329 | 093200 | 759952745 | 3680 | 3680 | 3680 | 3680 | 137 |
| 578 | 20240329 | 093100 | 759448585 | 3680 | 3690 | 3690 | 3680 | 8218 |
| 579 | 20240329 | 093000 | 729194560 | 3690 | 3685 | 3690 | 3685 | 4180 |
| 580 | 20240329 | 092900 | 713786055 | 3685 | 3695 | 3695 | 3685 | 289 |
| 581 | 20240329 | 092800 | 712719525 | 3695 | 3700 | 3700 | 3690 | 3643 |
| 582 | 20240329 | 092700 | 699273290 | 3700 | 3695 | 3700 | 3695 | 3452 |
| 583 | 20240329 | 092600 | 686513595 | 3700 | 3695 | 3700 | 3695 | 4527 |
| 584 | 20240329 | 092500 | 669786310 | 3690 | 3700 | 3700 | 3685 | 4235 |
| 585 | 20240329 | 092400 | 654164235 | 3690 | 3710 | 3710 | 3690 | 711 |
| 586 | 20240329 | 092300 | 651536145 | 3710 | 3695 | 3710 | 3685 | 3764 |
| 587 | 20240329 | 092200 | 637653500 | 3690 | 3690 | 3690 | 3690 | 23 |
| 588 | 20240329 | 092100 | 637568630 | 3685 | 3685 | 3695 | 3680 | 4738 |
| 589 | 20240329 | 092000 | 620126815 | 3685 | 3690 | 3690 | 3680 | 1751 |
| 590 | 20240329 | 091900 | 613672920 | 3690 | 3680 | 3700 | 3680 | 7471 |
| 591 | 20240329 | 091800 | 586063575 | 3680 | 3695 | 3695 | 3680 | 397 |
| 592 | 20240329 | 091700 | 584599745 | 3680 | 3700 | 3700 | 3680 | 1151 |
| 593 | 20240329 | 091600 | 580358240 | 3695 | 3685 | 3695 | 3680 | 12113 |
| 594 | 20240329 | 091500 | 535709715 | 3685 | 3690 | 3690 | 3685 | 2740 |
| 595 | 20240329 | 091400 | 525610865 | 3690 | 3685 | 3695 | 3685 | 9116 |
| 596 | 20240329 | 091300 | 492015045 | 3675 | 3660 | 3685 | 3660 | 9785 |
| 597 | 20240329 | 091200 | 456075035 | 3655 | 3670 | 3670 | 3650 | 23089 |
| 598 | 20240329 | 091100 | 371700940 | 3670 | 3670 | 3675 | 3670 | 3942 |
| 599 | 20240329 | 091000 | 357233545 | 3675 | 3675 | 3680 | 3670 | 12341 |
| 600 | 20240329 | 090900 | 311920560 | 3675 | 3695 | 3700 | 3675 | 15902 |
| 601 | 20240329 | 090800 | 253287860 | 3695 | 3710 | 3710 | 3695 | 9868 |
| 602 | 20240329 | 090700 | 216765455 | 3710 | 3705 | 3710 | 3705 | 7054 |
| 603 | 20240329 | 090600 | 190624575 | 3705 | 3710 | 3710 | 3705 | 3969 |
| 604 | 20240329 | 090500 | 175901465 | 3710 | 3710 | 3720 | 3710 | 2790 |
| 605 | 20240329 | 090400 | 165547820 | 3710 | 3730 | 3730 | 3710 | 388 |
| 606 | 20240329 | 090300 | 164106685 | 3730 | 3730 | 3730 | 3710 | 6411 |
| 607 | 20240329 | 090200 | 140282720 | 3730 | 3735 | 3735 | 3715 | 5152 |
| 608 | 20240329 | 090100 | 121096375 | 3735 | 3730 | 3735 | 3720 | 2640 |
| 609 | 20240329 | 090000 | 111248515 | 3730 | 3715 | 3735 | 3710 | 29643 |