30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 3 | 20240402 | 190700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20240402 | 190600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20240402 | 190500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20240402 | 190400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20240402 | 190300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20240402 | 190200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20240402 | 190100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20240402 | 190000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20240402 | 185900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20240402 | 185800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20240402 | 185700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20240402 | 185600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20240402 | 185500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20240402 | 185400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20240402 | 185300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20240402 | 185200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20240402 | 185100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20240402 | 185000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20240402 | 184900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20240402 | 184800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20240402 | 184700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20240402 | 184600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20240402 | 184500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20240402 | 184400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20240402 | 184300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20240402 | 184200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20240402 | 184100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20240402 | 184000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20240402 | 183900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20240402 | 183800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 33 | 20240402 | 183700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20240402 | 183600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20240402 | 183500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20240402 | 183400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20240402 | 183300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20240402 | 183200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20240402 | 183100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20240402 | 183000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20240402 | 182900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20240402 | 182800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20240402 | 182700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20240402 | 182600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20240402 | 182500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20240402 | 182400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20240402 | 182300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20240402 | 182200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20240402 | 182100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20240402 | 182000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20240402 | 181900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20240402 | 181800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20240402 | 181700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20240402 | 181600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20240402 | 181500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20240402 | 181400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20240402 | 181300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20240402 | 181200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20240402 | 181100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20240402 | 181000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20240402 | 180900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20240402 | 180800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 63 | 20240402 | 180700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20240402 | 180600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20240402 | 180500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20240402 | 180400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20240402 | 180300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20240402 | 180200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20240402 | 180100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20240402 | 180000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20240402 | 175900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20240402 | 175800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20240402 | 175700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20240402 | 175600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20240402 | 175500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20240402 | 175400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20240402 | 175300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20240402 | 175200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20240402 | 175100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20240402 | 175000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20240402 | 174900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20240402 | 174800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20240402 | 174700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20240402 | 174600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20240402 | 174500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20240402 | 174400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20240402 | 174300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20240402 | 174200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20240402 | 174100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20240402 | 174000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20240402 | 173900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20240402 | 173800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 93 | 20240402 | 173700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20240402 | 173600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20240402 | 173500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20240402 | 173400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20240402 | 173300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20240402 | 173200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20240402 | 173100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20240402 | 173000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20240402 | 172900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20240402 | 172800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20240402 | 172700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20240402 | 172600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20240402 | 172500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20240402 | 172400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20240402 | 172300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20240402 | 172200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20240402 | 172100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20240402 | 172000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20240402 | 171900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20240402 | 171800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20240402 | 171700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20240402 | 171600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20240402 | 171500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20240402 | 171400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20240402 | 171300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20240402 | 171200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20240402 | 171100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20240402 | 171000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20240402 | 170900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20240402 | 170800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 123 | 20240402 | 170700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20240402 | 170600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20240402 | 170500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20240402 | 170400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20240402 | 170300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20240402 | 170200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20240402 | 170100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20240402 | 170000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20240402 | 165900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20240402 | 165800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20240402 | 165700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20240402 | 165600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20240402 | 165500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20240402 | 165400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20240402 | 165300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20240402 | 165200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20240402 | 165100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20240402 | 165000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20240402 | 164900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20240402 | 164800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20240402 | 164700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20240402 | 164600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20240402 | 164500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20240402 | 164400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20240402 | 164300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20240402 | 164200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20240402 | 164100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20240402 | 164000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20240402 | 163900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20240402 | 163800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 153 | 20240402 | 163700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20240402 | 163600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20240402 | 163500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20240402 | 163400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20240402 | 163300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20240402 | 163200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20240402 | 163100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20240402 | 163000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20240402 | 162900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20240402 | 162800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20240402 | 162700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20240402 | 162600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20240402 | 162500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20240402 | 162400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20240402 | 162300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20240402 | 162200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20240402 | 162100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20240402 | 162000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20240402 | 161900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20240402 | 161800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20240402 | 161700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20240402 | 161600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20240402 | 161500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20240402 | 161400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20240402 | 161300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20240402 | 161200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20240402 | 161100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20240402 | 161000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20240402 | 160900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20240402 | 160800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 183 | 20240402 | 160700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20240402 | 160600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20240402 | 160500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20240402 | 160400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20240402 | 160300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20240402 | 160200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20240402 | 160100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20240402 | 160000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20240402 | 155900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20240402 | 155800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20240402 | 155700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20240402 | 155600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20240402 | 155500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20240402 | 155400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20240402 | 155300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20240402 | 155200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20240402 | 155100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20240402 | 155000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20240402 | 154900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20240402 | 154800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20240402 | 154700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20240402 | 154600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20240402 | 154500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20240402 | 154400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20240402 | 154300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20240402 | 154200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20240402 | 154100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20240402 | 154000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20240402 | 153900 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20240402 | 153800 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 213 | 20240402 | 153700 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20240402 | 153600 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20240402 | 153500 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20240402 | 153400 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20240402 | 153300 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20240402 | 153200 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20240402 | 153100 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20240402 | 153000 | 3921525435 | 3715 | 3715 | 3715 | 3715 | 28451 |
| 221 | 20240402 | 152900 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20240402 | 152800 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20240402 | 152700 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20240402 | 152600 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20240402 | 152500 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20240402 | 152400 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20240402 | 152300 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20240402 | 152200 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20240402 | 152100 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20240402 | 152000 | 3815829970 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20240402 | 151900 | 3815829970 | 3715 | 3710 | 3715 | 3710 | 259 |
| 232 | 20240402 | 151800 | 3814868660 | 3715 | 3710 | 3715 | 3710 | 326 |
| 233 | 20240402 | 151700 | 3813658945 | 3710 | 3710 | 3710 | 3705 | 778 |
| 234 | 20240402 | 151600 | 3810774115 | 3705 | 3705 | 3705 | 3705 | 3501 |
| 235 | 20240402 | 151500 | 3797802910 | 3705 | 3710 | 3710 | 3705 | 133 |
| 236 | 20240402 | 151400 | 3797309605 | 3705 | 3710 | 3710 | 3705 | 3579 |
| 237 | 20240402 | 151300 | 3784043130 | 3710 | 3710 | 3710 | 3705 | 1027 |
| 238 | 20240402 | 151200 | 3780233380 | 3710 | 3710 | 3710 | 3710 | 1295 |
| 239 | 20240402 | 151100 | 3775428930 | 3710 | 3710 | 3710 | 3710 | 379 |
| 240 | 20240402 | 151000 | 3774022840 | 3710 | 3710 | 3710 | 3710 | 164 |
| 241 | 20240402 | 150900 | 3773414400 | 3710 | 3705 | 3710 | 3705 | 2482 |
| 242 | 20240402 | 150800 | 3764209915 | 3705 | 3710 | 3710 | 3705 | 1338 |
| 243 | 20240402 | 150700 | 3759249310 | 3710 | 3710 | 3710 | 3705 | 659 |
| 244 | 20240402 | 150600 | 3756804505 | 3710 | 3710 | 3710 | 3705 | 1879 |
| 245 | 20240402 | 150500 | 3749835665 | 3710 | 3710 | 3710 | 3705 | 13170 |
| 246 | 20240402 | 150400 | 3701029580 | 3710 | 3715 | 3715 | 3710 | 42 |
| 247 | 20240402 | 150300 | 3700873715 | 3710 | 3710 | 3715 | 3710 | 595 |
| 248 | 20240402 | 150200 | 3698664925 | 3710 | 3710 | 3710 | 3710 | 1708 |
| 249 | 20240402 | 150100 | 3692328245 | 3710 | 3710 | 3710 | 3705 | 1377 |
| 250 | 20240402 | 150000 | 3687219650 | 3710 | 3710 | 3710 | 3710 | 327 |
| 251 | 20240402 | 145900 | 3686006480 | 3710 | 3710 | 3710 | 3710 | 4365 |
| 252 | 20240402 | 145800 | 3669812330 | 3710 | 3710 | 3715 | 3710 | 1657 |
| 253 | 20240402 | 145700 | 3663664850 | 3715 | 3710 | 3715 | 3710 | 271 |
| 254 | 20240402 | 145600 | 3662659140 | 3710 | 3710 | 3710 | 3710 | 140 |
| 255 | 20240402 | 145500 | 3662139740 | 3715 | 3710 | 3715 | 3710 | 2320 |
| 256 | 20240402 | 145400 | 3653532490 | 3710 | 3710 | 3715 | 3710 | 755 |
| 257 | 20240402 | 145300 | 3650731365 | 3715 | 3715 | 3715 | 3715 | 413 |
| 258 | 20240402 | 145200 | 3649197070 | 3715 | 3715 | 3715 | 3715 | 596 |
| 259 | 20240402 | 145100 | 3646982930 | 3710 | 3705 | 3710 | 3705 | 811 |
| 260 | 20240402 | 145000 | 3643974985 | 3710 | 3710 | 3710 | 3710 | 634 |
| 261 | 20240402 | 144900 | 3641622845 | 3710 | 3710 | 3710 | 3710 | 3431 |
| 262 | 20240402 | 144800 | 3628893835 | 3710 | 3710 | 3715 | 3710 | 106 |
| 263 | 20240402 | 144700 | 3628500550 | 3710 | 3710 | 3710 | 3710 | 1020 |
| 264 | 20240402 | 144600 | 3624716350 | 3715 | 3710 | 3715 | 3710 | 3220 |
| 265 | 20240402 | 144500 | 3612770100 | 3710 | 3710 | 3710 | 3710 | 257 |
| 266 | 20240402 | 144400 | 3611816630 | 3715 | 3715 | 3715 | 3710 | 432 |
| 267 | 20240402 | 144300 | 3610211950 | 3715 | 3710 | 3715 | 3710 | 1647 |
| 268 | 20240402 | 144200 | 3604093350 | 3710 | 3710 | 3710 | 3710 | 151 |
| 269 | 20240402 | 144100 | 3603533140 | 3715 | 3715 | 3715 | 3715 | 136 |
| 270 | 20240402 | 144000 | 3603027900 | 3715 | 3715 | 3715 | 3715 | 736 |
| 271 | 20240402 | 143900 | 3600293660 | 3715 | 3715 | 3715 | 3710 | 152 |
| 272 | 20240402 | 143800 | 3599728990 | 3710 | 3715 | 3715 | 3710 | 744 |
| 273 | 20240402 | 143700 | 3596966280 | 3710 | 3715 | 3715 | 3710 | 304 |
| 274 | 20240402 | 143600 | 3595837920 | 3715 | 3710 | 3715 | 3710 | 144 |
| 275 | 20240402 | 143500 | 3595303625 | 3710 | 3705 | 3710 | 3705 | 1005 |
| 276 | 20240402 | 143400 | 3591577375 | 3710 | 3710 | 3710 | 3705 | 912 |
| 277 | 20240402 | 143300 | 3588194000 | 3710 | 3715 | 3715 | 3710 | 1213 |
| 278 | 20240402 | 143200 | 3583693270 | 3710 | 3710 | 3710 | 3710 | 3895 |
| 279 | 20240402 | 143100 | 3569242820 | 3715 | 3710 | 3715 | 3710 | 108 |
| 280 | 20240402 | 143000 | 3568841640 | 3710 | 3710 | 3710 | 3710 | 1074 |
| 281 | 20240402 | 142900 | 3564857100 | 3710 | 3715 | 3715 | 3710 | 7725 |
| 282 | 20240402 | 142800 | 3536197345 | 3715 | 3720 | 3720 | 3715 | 2641 |
| 283 | 20240402 | 142700 | 3526386025 | 3715 | 3720 | 3720 | 3715 | 328 |
| 284 | 20240402 | 142600 | 3525167270 | 3715 | 3715 | 3720 | 3715 | 1168 |
| 285 | 20240402 | 142500 | 3520823145 | 3720 | 3720 | 3720 | 3720 | 2988 |
| 286 | 20240402 | 142400 | 3509707785 | 3720 | 3715 | 3720 | 3715 | 601 |
| 287 | 20240402 | 142300 | 3507475025 | 3715 | 3715 | 3720 | 3715 | 531 |
| 288 | 20240402 | 142200 | 3505502230 | 3715 | 3715 | 3720 | 3715 | 591 |
| 289 | 20240402 | 142100 | 3503306565 | 3715 | 3720 | 3720 | 3715 | 288 |
| 290 | 20240402 | 142000 | 3502235255 | 3720 | 3720 | 3720 | 3715 | 109 |
| 291 | 20240402 | 141900 | 3501829785 | 3720 | 3720 | 3720 | 3720 | 53 |
| 292 | 20240402 | 141800 | 3501632625 | 3720 | 3720 | 3720 | 3720 | 13 |
| 293 | 20240402 | 141700 | 3501584265 | 3720 | 3715 | 3720 | 3715 | 643 |
| 294 | 20240402 | 141600 | 3499195470 | 3715 | 3715 | 3720 | 3715 | 981 |
| 295 | 20240402 | 141500 | 3495550450 | 3720 | 3715 | 3720 | 3715 | 556 |
| 296 | 20240402 | 141400 | 3493482355 | 3720 | 3715 | 3720 | 3715 | 258 |
| 297 | 20240402 | 141300 | 3492523865 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20240402 | 141200 | 3492523865 | 3715 | 3715 | 3715 | 3715 | 145 |
| 299 | 20240402 | 141100 | 3491985190 | 3720 | 3715 | 3720 | 3715 | 2341 |
| 300 | 20240402 | 141000 | 3483288325 | 3715 | 3715 | 3715 | 3715 | 120 |
| 301 | 20240402 | 140900 | 3482842525 | 3720 | 3715 | 3720 | 3710 | 3016 |
| 302 | 20240402 | 140800 | 3471640435 | 3720 | 3720 | 3720 | 3720 | 123 |
| 303 | 20240402 | 140700 | 3471182875 | 3720 | 3715 | 3720 | 3715 | 362 |
| 304 | 20240402 | 140600 | 3469836245 | 3715 | 3720 | 3720 | 3710 | 353 |
| 305 | 20240402 | 140500 | 3468525395 | 3720 | 3720 | 3720 | 3710 | 3912 |
| 306 | 20240402 | 140400 | 3454001785 | 3720 | 3715 | 3720 | 3715 | 2185 |
| 307 | 20240402 | 140300 | 3445873610 | 3715 | 3715 | 3715 | 3715 | 66 |
| 308 | 20240402 | 140200 | 3445628420 | 3715 | 3715 | 3715 | 3715 | 68 |
| 309 | 20240402 | 140100 | 3445375800 | 3715 | 3715 | 3715 | 3715 | 1110 |
| 310 | 20240402 | 140000 | 3441252150 | 3715 | 3720 | 3720 | 3710 | 3814 |
| 311 | 20240402 | 135900 | 3427072600 | 3720 | 3720 | 3720 | 3720 | 9036 |
| 312 | 20240402 | 135800 | 3393458680 | 3720 | 3715 | 3720 | 3715 | 5016 |
| 313 | 20240402 | 135700 | 3374824090 | 3715 | 3715 | 3715 | 3715 | 53 |
| 314 | 20240402 | 135600 | 3374627195 | 3715 | 3715 | 3715 | 3715 | 987 |
| 315 | 20240402 | 135500 | 3370960490 | 3715 | 3720 | 3720 | 3715 | 1586 |
| 316 | 20240402 | 135400 | 3365066000 | 3720 | 3720 | 3720 | 3715 | 3095 |
| 317 | 20240402 | 135300 | 3353564155 | 3715 | 3715 | 3715 | 3715 | 402 |
| 318 | 20240402 | 135200 | 3352070725 | 3715 | 3710 | 3720 | 3710 | 5120 |
| 319 | 20240402 | 135100 | 3333026255 | 3710 | 3710 | 3710 | 3710 | 1008 |
| 320 | 20240402 | 135000 | 3329286575 | 3710 | 3715 | 3715 | 3710 | 26 |
| 321 | 20240402 | 134900 | 3329189995 | 3720 | 3720 | 3720 | 3715 | 2564 |
| 322 | 20240402 | 134800 | 3319664655 | 3720 | 3720 | 3720 | 3720 | 50 |
| 323 | 20240402 | 134700 | 3319478655 | 3720 | 3720 | 3720 | 3715 | 958 |
| 324 | 20240402 | 134600 | 3315916185 | 3715 | 3715 | 3715 | 3715 | 110 |
| 325 | 20240402 | 134500 | 3315507535 | 3715 | 3715 | 3715 | 3710 | 1016 |
| 326 | 20240402 | 134400 | 3311733100 | 3715 | 3715 | 3715 | 3715 | 229 |
| 327 | 20240402 | 134300 | 3310882365 | 3715 | 3715 | 3715 | 3715 | 125 |
| 328 | 20240402 | 134200 | 3310417990 | 3715 | 3720 | 3720 | 3715 | 66 |
| 329 | 20240402 | 134100 | 3310172720 | 3720 | 3720 | 3720 | 3720 | 24 |
| 330 | 20240402 | 134000 | 3310083440 | 3710 | 3710 | 3710 | 3710 | 500 |
| 331 | 20240402 | 133900 | 3308228440 | 3710 | 3710 | 3710 | 3710 | 504 |
| 332 | 20240402 | 133800 | 3306358600 | 3710 | 3710 | 3710 | 3710 | 2451 |
| 333 | 20240402 | 133700 | 3297265390 | 3710 | 3710 | 3710 | 3710 | 5519 |
| 334 | 20240402 | 133600 | 3276789900 | 3720 | 3710 | 3720 | 3710 | 2957 |
| 335 | 20240402 | 133500 | 3265789870 | 3715 | 3720 | 3720 | 3715 | 185 |
| 336 | 20240402 | 133400 | 3265101775 | 3720 | 3720 | 3720 | 3720 | 2401 |
| 337 | 20240402 | 133300 | 3256170055 | 3720 | 3710 | 3720 | 3710 | 280 |
| 338 | 20240402 | 133200 | 3255129930 | 3710 | 3720 | 3720 | 3710 | 97 |
| 339 | 20240402 | 133100 | 3254769590 | 3720 | 3715 | 3720 | 3715 | 316 |
| 340 | 20240402 | 133000 | 3253595530 | 3720 | 3720 | 3720 | 3720 | 4002 |
| 341 | 20240402 | 132900 | 3238708090 | 3720 | 3720 | 3720 | 3720 | 50 |
| 342 | 20240402 | 132800 | 3238522090 | 3720 | 3720 | 3720 | 3720 | 101 |
| 343 | 20240402 | 132700 | 3238146370 | 3710 | 3715 | 3715 | 3710 | 224 |
| 344 | 20240402 | 132600 | 3237315325 | 3710 | 3715 | 3720 | 3710 | 2185 |
| 345 | 20240402 | 132500 | 3229207870 | 3710 | 3715 | 3715 | 3710 | 1875 |
| 346 | 20240402 | 132400 | 3222251025 | 3715 | 3715 | 3715 | 3715 | 0 |
| 347 | 20240402 | 132300 | 3222251025 | 3715 | 3710 | 3725 | 3710 | 3383 |
| 348 | 20240402 | 132200 | 3209668760 | 3710 | 3720 | 3720 | 3710 | 239 |
| 349 | 20240402 | 132100 | 3208781900 | 3710 | 3710 | 3720 | 3710 | 247 |
| 350 | 20240402 | 132000 | 3207865520 | 3720 | 3720 | 3720 | 3710 | 3097 |
| 351 | 20240402 | 131900 | 3196368550 | 3720 | 3720 | 3720 | 3720 | 904 |
| 352 | 20240402 | 131800 | 3193005670 | 3720 | 3715 | 3720 | 3715 | 2100 |
| 353 | 20240402 | 131700 | 3185203670 | 3715 | 3720 | 3720 | 3715 | 2980 |
| 354 | 20240402 | 131600 | 3174128070 | 3720 | 3720 | 3720 | 3720 | 423 |
| 355 | 20240402 | 131500 | 3172554510 | 3725 | 3725 | 3725 | 3725 | 11 |
| 356 | 20240402 | 131400 | 3172513535 | 3725 | 3720 | 3725 | 3720 | 538 |
| 357 | 20240402 | 131300 | 3170511405 | 3720 | 3720 | 3720 | 3720 | 214 |
| 358 | 20240402 | 131200 | 3169715325 | 3720 | 3715 | 3720 | 3715 | 413 |
| 359 | 20240402 | 131100 | 3168180980 | 3715 | 3715 | 3715 | 3715 | 0 |
| 360 | 20240402 | 131000 | 3168180980 | 3715 | 3715 | 3715 | 3715 | 0 |
| 361 | 20240402 | 130900 | 3168180980 | 3715 | 3720 | 3720 | 3715 | 40 |
| 362 | 20240402 | 130800 | 3168032230 | 3720 | 3720 | 3720 | 3720 | 201 |
| 363 | 20240402 | 130700 | 3167284510 | 3715 | 3715 | 3720 | 3715 | 249 |
| 364 | 20240402 | 130600 | 3166359305 | 3715 | 3720 | 3720 | 3715 | 990 |
| 365 | 20240402 | 130500 | 3162679580 | 3720 | 3720 | 3720 | 3720 | 1000 |
| 366 | 20240402 | 130400 | 3158959580 | 3720 | 3725 | 3725 | 3720 | 403 |
| 367 | 20240402 | 130300 | 3157458655 | 3725 | 3725 | 3725 | 3725 | 3 |
| 368 | 20240402 | 130200 | 3157447480 | 3715 | 3715 | 3715 | 3715 | 0 |
| 369 | 20240402 | 130100 | 3157447480 | 3715 | 3725 | 3725 | 3715 | 1346 |
| 370 | 20240402 | 130000 | 3152440460 | 3725 | 3725 | 3725 | 3725 | 6 |
| 371 | 20240402 | 125900 | 3152418110 | 3720 | 3720 | 3720 | 3715 | 304 |
| 372 | 20240402 | 125800 | 3151288735 | 3730 | 3730 | 3730 | 3730 | 63 |
| 373 | 20240402 | 125700 | 3151053745 | 3710 | 3715 | 3730 | 3710 | 1403 |
| 374 | 20240402 | 125600 | 3145847560 | 3710 | 3715 | 3715 | 3710 | 21 |
| 375 | 20240402 | 125500 | 3145769620 | 3710 | 3715 | 3715 | 3710 | 2220 |
| 376 | 20240402 | 125400 | 3137522825 | 3715 | 3715 | 3715 | 3715 | 106 |
| 377 | 20240402 | 125300 | 3137129035 | 3710 | 3710 | 3710 | 3710 | 1815 |
| 378 | 20240402 | 125200 | 3130395385 | 3710 | 3710 | 3710 | 3710 | 110 |
| 379 | 20240402 | 125100 | 3129987285 | 3710 | 3715 | 3715 | 3710 | 6900 |
| 380 | 20240402 | 125000 | 3104381175 | 3710 | 3715 | 3715 | 3710 | 3926 |
| 381 | 20240402 | 124900 | 3089813390 | 3715 | 3730 | 3730 | 3715 | 836 |
| 382 | 20240402 | 124800 | 3086706265 | 3730 | 3730 | 3730 | 3715 | 371 |
| 383 | 20240402 | 124700 | 3085326870 | 3710 | 3715 | 3715 | 3710 | 2664 |
| 384 | 20240402 | 124600 | 3075435620 | 3715 | 3720 | 3720 | 3715 | 781 |
| 385 | 20240402 | 124500 | 3072530755 | 3725 | 3725 | 3725 | 3725 | 61 |
| 386 | 20240402 | 124400 | 3072303530 | 3725 | 3720 | 3725 | 3720 | 1628 |
| 387 | 20240402 | 124300 | 3066242315 | 3715 | 3720 | 3720 | 3715 | 13 |
| 388 | 20240402 | 124200 | 3066193960 | 3715 | 3715 | 3715 | 3710 | 4360 |
| 389 | 20240402 | 124100 | 3049997060 | 3720 | 3715 | 3720 | 3715 | 608 |
| 390 | 20240402 | 124000 | 3047738285 | 3720 | 3720 | 3720 | 3720 | 1323 |
| 391 | 20240402 | 123900 | 3042816725 | 3720 | 3720 | 3720 | 3720 | 2364 |
| 392 | 20240402 | 123800 | 3034022645 | 3720 | 3720 | 3725 | 3720 | 1069 |
| 393 | 20240402 | 123700 | 3030040705 | 3720 | 3720 | 3720 | 3720 | 2554 |
| 394 | 20240402 | 123600 | 3020539825 | 3720 | 3715 | 3720 | 3715 | 112 |
| 395 | 20240402 | 123500 | 3020123200 | 3715 | 3720 | 3720 | 3715 | 454 |
| 396 | 20240402 | 123400 | 3018435065 | 3720 | 3720 | 3720 | 3720 | 27 |
| 397 | 20240402 | 123300 | 3018334625 | 3720 | 3720 | 3720 | 3720 | 5377 |
| 398 | 20240402 | 123200 | 2998332185 | 3720 | 3725 | 3725 | 3720 | 380 |
| 399 | 20240402 | 123100 | 2996918435 | 3725 | 3720 | 3725 | 3720 | 688 |
| 400 | 20240402 | 123000 | 2994359060 | 3715 | 3715 | 3715 | 3710 | 4877 |
| 401 | 20240402 | 122900 | 2976241010 | 3715 | 3715 | 3715 | 3710 | 1192 |
| 402 | 20240402 | 122800 | 2971817230 | 3715 | 3715 | 3715 | 3710 | 12911 |
| 403 | 20240402 | 122700 | 2923872865 | 3715 | 3715 | 3715 | 3710 | 2238 |
| 404 | 20240402 | 122600 | 2915559195 | 3715 | 3715 | 3715 | 3715 | 11 |
| 405 | 20240402 | 122500 | 2915518330 | 3715 | 3715 | 3715 | 3715 | 411 |
| 406 | 20240402 | 122400 | 2913991465 | 3710 | 3715 | 3715 | 3710 | 3292 |
| 407 | 20240402 | 122300 | 2901769535 | 3715 | 3725 | 3725 | 3715 | 2229 |
| 408 | 20240402 | 122200 | 2893484735 | 3725 | 3730 | 3730 | 3725 | 32 |
| 409 | 20240402 | 122100 | 2893365480 | 3720 | 3735 | 3735 | 3720 | 812 |
| 410 | 20240402 | 122000 | 2890343310 | 3735 | 3735 | 3735 | 3735 | 101 |
| 411 | 20240402 | 121900 | 2889966075 | 3735 | 3735 | 3735 | 3735 | 11 |
| 412 | 20240402 | 121800 | 2889924990 | 3735 | 3720 | 3740 | 3720 | 1690 |
| 413 | 20240402 | 121700 | 2883638005 | 3720 | 3720 | 3720 | 3715 | 4087 |
| 414 | 20240402 | 121600 | 2868446135 | 3720 | 3720 | 3720 | 3720 | 837 |
| 415 | 20240402 | 121500 | 2865332495 | 3720 | 3720 | 3720 | 3720 | 474 |
| 416 | 20240402 | 121400 | 2863569215 | 3720 | 3720 | 3720 | 3720 | 394 |
| 417 | 20240402 | 121300 | 2862103535 | 3720 | 3720 | 3720 | 3720 | 3893 |
| 418 | 20240402 | 121200 | 2847621575 | 3720 | 3720 | 3720 | 3715 | 823 |
| 419 | 20240402 | 121100 | 2844563765 | 3720 | 3720 | 3720 | 3720 | 0 |
| 420 | 20240402 | 121000 | 2844563765 | 3720 | 3725 | 3725 | 3720 | 942 |
| 421 | 20240402 | 120900 | 2841058470 | 3725 | 3725 | 3725 | 3725 | 101 |
| 422 | 20240402 | 120800 | 2840682245 | 3715 | 3720 | 3720 | 3715 | 815 |
| 423 | 20240402 | 120700 | 2837651185 | 3725 | 3725 | 3725 | 3725 | 18 |
| 424 | 20240402 | 120600 | 2837584135 | 3725 | 3725 | 3725 | 3725 | 300 |
| 425 | 20240402 | 120500 | 2836466635 | 3720 | 3730 | 3730 | 3720 | 4767 |
| 426 | 20240402 | 120400 | 2818699175 | 3740 | 3740 | 3740 | 3740 | 8 |
| 427 | 20240402 | 120300 | 2818669255 | 3740 | 3740 | 3740 | 3740 | 2038 |
| 428 | 20240402 | 120200 | 2811047135 | 3740 | 3725 | 3740 | 3720 | 10322 |
| 429 | 20240402 | 120100 | 2772476445 | 3725 | 3715 | 3725 | 3715 | 7182 |
| 430 | 20240402 | 120000 | 2745795295 | 3720 | 3740 | 3740 | 3720 | 1299 |
| 431 | 20240402 | 115900 | 2740958460 | 3720 | 3735 | 3740 | 3720 | 860 |
| 432 | 20240402 | 115800 | 2737752865 | 3740 | 3730 | 3740 | 3720 | 6383 |
| 433 | 20240402 | 115700 | 2714003050 | 3730 | 3730 | 3735 | 3720 | 3776 |
| 434 | 20240402 | 115600 | 2699927525 | 3730 | 3725 | 3730 | 3725 | 75 |
| 435 | 20240402 | 115500 | 2699647780 | 3730 | 3725 | 3730 | 3725 | 6265 |
| 436 | 20240402 | 115400 | 2676310650 | 3725 | 3720 | 3725 | 3720 | 401 |
| 437 | 20240402 | 115300 | 2674818645 | 3725 | 3725 | 3725 | 3720 | 54 |
| 438 | 20240402 | 115200 | 2674617510 | 3725 | 3725 | 3725 | 3720 | 759 |
| 439 | 20240402 | 115100 | 2671793465 | 3725 | 3725 | 3725 | 3725 | 8 |
| 440 | 20240402 | 115000 | 2671763665 | 3725 | 3725 | 3725 | 3725 | 352 |
| 441 | 20240402 | 114900 | 2670452465 | 3725 | 3725 | 3725 | 3725 | 224 |
| 442 | 20240402 | 114800 | 2669618065 | 3720 | 3725 | 3725 | 3720 | 1371 |
| 443 | 20240402 | 114700 | 2664517590 | 3725 | 3725 | 3725 | 3725 | 147 |
| 444 | 20240402 | 114600 | 2663970015 | 3725 | 3725 | 3725 | 3725 | 97 |
| 445 | 20240402 | 114500 | 2663608690 | 3725 | 3725 | 3725 | 3725 | 63 |
| 446 | 20240402 | 114400 | 2663374015 | 3725 | 3725 | 3725 | 3720 | 768 |
| 447 | 20240402 | 114300 | 2660513300 | 3725 | 3720 | 3725 | 3720 | 641 |
| 448 | 20240402 | 114200 | 2658128365 | 3725 | 3720 | 3725 | 3720 | 2112 |
| 449 | 20240402 | 114100 | 2650271090 | 3720 | 3720 | 3725 | 3720 | 1330 |
| 450 | 20240402 | 114000 | 2645323480 | 3720 | 3725 | 3725 | 3720 | 331 |
| 451 | 20240402 | 113900 | 2644091655 | 3725 | 3725 | 3725 | 3720 | 518 |
| 452 | 20240402 | 113800 | 2642164605 | 3725 | 3720 | 3725 | 3720 | 560 |
| 453 | 20240402 | 113700 | 2640078655 | 3725 | 3720 | 3725 | 3720 | 4072 |
| 454 | 20240402 | 113600 | 2624930310 | 3725 | 3725 | 3725 | 3720 | 172 |
| 455 | 20240402 | 113500 | 2624289965 | 3725 | 3725 | 3725 | 3720 | 2544 |
| 456 | 20240402 | 113400 | 2614823245 | 3725 | 3725 | 3725 | 3725 | 25 |
| 457 | 20240402 | 113300 | 2614730120 | 3725 | 3725 | 3725 | 3720 | 52 |
| 458 | 20240402 | 113200 | 2614536670 | 3725 | 3725 | 3725 | 3720 | 1592 |
| 459 | 20240402 | 113100 | 2608614245 | 3725 | 3720 | 3725 | 3720 | 137 |
| 460 | 20240402 | 113000 | 2608104600 | 3715 | 3720 | 3725 | 3715 | 7981 |
| 461 | 20240402 | 112900 | 2578419010 | 3720 | 3725 | 3725 | 3720 | 3390 |
| 462 | 20240402 | 112800 | 2565804050 | 3725 | 3725 | 3725 | 3725 | 321 |
| 463 | 20240402 | 112700 | 2564608325 | 3725 | 3720 | 3725 | 3720 | 3 |
| 464 | 20240402 | 112600 | 2564597155 | 3725 | 3720 | 3725 | 3720 | 267 |
| 465 | 20240402 | 112500 | 2563603905 | 3725 | 3725 | 3725 | 3720 | 1636 |
| 466 | 20240402 | 112400 | 2557515465 | 3720 | 3720 | 3720 | 3710 | 11419 |
| 467 | 20240402 | 112300 | 2515085495 | 3720 | 3715 | 3720 | 3715 | 9330 |
| 468 | 20240402 | 112200 | 2480424490 | 3720 | 3725 | 3725 | 3715 | 2008 |
| 469 | 20240402 | 112100 | 2472954420 | 3725 | 3720 | 3725 | 3720 | 1280 |
| 470 | 20240402 | 112000 | 2468192465 | 3725 | 3720 | 3725 | 3720 | 3373 |
| 471 | 20240402 | 111900 | 2455639840 | 3720 | 3720 | 3720 | 3715 | 1867 |
| 472 | 20240402 | 111800 | 2448695765 | 3720 | 3725 | 3725 | 3720 | 8569 |
| 473 | 20240402 | 111700 | 2416805905 | 3725 | 3725 | 3725 | 3720 | 1324 |
| 474 | 20240402 | 111600 | 2411876485 | 3725 | 3720 | 3725 | 3720 | 1562 |
| 475 | 20240402 | 111500 | 2406065835 | 3720 | 3725 | 3730 | 3720 | 4195 |
| 476 | 20240402 | 111400 | 2390455725 | 3730 | 3730 | 3730 | 3725 | 896 |
| 477 | 20240402 | 111300 | 2387118040 | 3730 | 3730 | 3730 | 3725 | 4025 |
| 478 | 20240402 | 111200 | 2372120905 | 3725 | 3750 | 3750 | 3720 | 28424 |
| 479 | 20240402 | 111100 | 2265965895 | 3750 | 3745 | 3755 | 3745 | 117 |
| 480 | 20240402 | 111000 | 2265527690 | 3755 | 3755 | 3755 | 3745 | 1555 |
| 481 | 20240402 | 110900 | 2259704175 | 3745 | 3750 | 3755 | 3745 | 764 |
| 482 | 20240402 | 110800 | 2256842970 | 3750 | 3750 | 3750 | 3745 | 3609 |
| 483 | 20240402 | 110700 | 2243318275 | 3745 | 3750 | 3750 | 3745 | 267 |
| 484 | 20240402 | 110600 | 2242318075 | 3750 | 3745 | 3750 | 3745 | 6405 |
| 485 | 20240402 | 110500 | 2218331285 | 3745 | 3745 | 3755 | 3745 | 1629 |
| 486 | 20240402 | 110400 | 2212227325 | 3745 | 3755 | 3755 | 3745 | 303 |
| 487 | 20240402 | 110300 | 2211092580 | 3745 | 3750 | 3750 | 3745 | 3606 |
| 488 | 20240402 | 110200 | 2197575370 | 3750 | 3750 | 3750 | 3745 | 2126 |
| 489 | 20240402 | 110100 | 2189604265 | 3750 | 3755 | 3755 | 3750 | 1806 |
| 490 | 20240402 | 110000 | 2182831515 | 3750 | 3755 | 3755 | 3750 | 223 |
| 491 | 20240402 | 105900 | 2181994860 | 3760 | 3760 | 3760 | 3760 | 0 |
| 492 | 20240402 | 105800 | 2181994860 | 3760 | 3750 | 3760 | 3750 | 146 |
| 493 | 20240402 | 105700 | 2181447350 | 3745 | 3750 | 3750 | 3745 | 1520 |
| 494 | 20240402 | 105600 | 2175753950 | 3745 | 3750 | 3750 | 3745 | 1445 |
| 495 | 20240402 | 105500 | 2170335700 | 3750 | 3750 | 3750 | 3745 | 1960 |
| 496 | 20240402 | 105400 | 2162985705 | 3750 | 3750 | 3750 | 3750 | 0 |
| 497 | 20240402 | 105300 | 2162985705 | 3750 | 3750 | 3750 | 3745 | 1537 |
| 498 | 20240402 | 105200 | 2157222460 | 3750 | 3750 | 3750 | 3745 | 635 |
| 499 | 20240402 | 105100 | 2154841520 | 3750 | 3745 | 3750 | 3745 | 1402 |
| 500 | 20240402 | 105000 | 2149590360 | 3745 | 3745 | 3750 | 3745 | 410 |
| 501 | 20240402 | 104900 | 2148054410 | 3750 | 3760 | 3760 | 3745 | 22470 |
| 502 | 20240402 | 104800 | 2063804575 | 3750 | 3755 | 3760 | 3750 | 4947 |
| 503 | 20240402 | 104700 | 2045228640 | 3755 | 3760 | 3760 | 3755 | 518 |
| 504 | 20240402 | 104600 | 2043282470 | 3760 | 3755 | 3760 | 3755 | 232 |
| 505 | 20240402 | 104500 | 2042410780 | 3755 | 3755 | 3755 | 3755 | 283 |
| 506 | 20240402 | 104400 | 2041348115 | 3760 | 3755 | 3760 | 3755 | 1680 |
| 507 | 20240402 | 104300 | 2035036215 | 3755 | 3760 | 3760 | 3755 | 516 |
| 508 | 20240402 | 104200 | 2033098630 | 3755 | 3755 | 3755 | 3750 | 756 |
| 509 | 20240402 | 104100 | 2030262360 | 3750 | 3760 | 3765 | 3750 | 6337 |
| 510 | 20240402 | 104000 | 2006473635 | 3765 | 3765 | 3770 | 3755 | 11757 |
| 511 | 20240402 | 103900 | 1962295990 | 3765 | 3765 | 3765 | 3760 | 2107 |
| 512 | 20240402 | 103800 | 1954373280 | 3765 | 3770 | 3770 | 3765 | 4480 |
| 513 | 20240402 | 103700 | 1937506030 | 3765 | 3775 | 3775 | 3765 | 4109 |
| 514 | 20240402 | 103600 | 1922024310 | 3775 | 3770 | 3775 | 3770 | 428 |
| 515 | 20240402 | 103500 | 1920409175 | 3770 | 3770 | 3770 | 3770 | 641 |
| 516 | 20240402 | 103400 | 1917992605 | 3770 | 3765 | 3770 | 3765 | 348 |
| 517 | 20240402 | 103300 | 1916680670 | 3765 | 3765 | 3765 | 3765 | 3367 |
| 518 | 20240402 | 103200 | 1904003915 | 3765 | 3765 | 3765 | 3765 | 611 |
| 519 | 20240402 | 103100 | 1901703500 | 3770 | 3770 | 3770 | 3765 | 287 |
| 520 | 20240402 | 103000 | 1900622635 | 3765 | 3765 | 3765 | 3765 | 257 |
| 521 | 20240402 | 102900 | 1899655030 | 3765 | 3760 | 3770 | 3760 | 2252 |
| 522 | 20240402 | 102800 | 1891176920 | 3760 | 3760 | 3765 | 3760 | 2700 |
| 523 | 20240402 | 102700 | 1881024770 | 3760 | 3765 | 3765 | 3760 | 1704 |
| 524 | 20240402 | 102600 | 1874617225 | 3765 | 3770 | 3770 | 3765 | 5399 |
| 525 | 20240402 | 102500 | 1854289450 | 3765 | 3775 | 3775 | 3765 | 640 |
| 526 | 20240402 | 102400 | 1851877630 | 3765 | 3765 | 3770 | 3765 | 3019 |
| 527 | 20240402 | 102300 | 1840510845 | 3760 | 3760 | 3765 | 3760 | 408 |
| 528 | 20240402 | 102200 | 1838976500 | 3760 | 3765 | 3765 | 3760 | 2083 |
| 529 | 20240402 | 102100 | 1831143410 | 3760 | 3765 | 3765 | 3760 | 6386 |
| 530 | 20240402 | 102000 | 1807127880 | 3765 | 3760 | 3765 | 3760 | 2187 |
| 531 | 20240402 | 101900 | 1798897225 | 3760 | 3775 | 3775 | 3760 | 29397 |
| 532 | 20240402 | 101800 | 1688190730 | 3775 | 3780 | 3780 | 3775 | 120 |
| 533 | 20240402 | 101700 | 1687737170 | 3780 | 3775 | 3780 | 3775 | 1003 |
| 534 | 20240402 | 101600 | 1683950135 | 3775 | 3775 | 3775 | 3770 | 1025 |
| 535 | 20240402 | 101500 | 1680081285 | 3775 | 3775 | 3775 | 3775 | 2160 |
| 536 | 20240402 | 101400 | 1671927285 | 3775 | 3775 | 3775 | 3770 | 422 |
| 537 | 20240402 | 101300 | 1670335840 | 3775 | 3775 | 3775 | 3775 | 226 |
| 538 | 20240402 | 101200 | 1669482690 | 3775 | 3775 | 3780 | 3770 | 2638 |
| 539 | 20240402 | 101100 | 1659524285 | 3775 | 3775 | 3780 | 3775 | 351 |
| 540 | 20240402 | 101000 | 1658199255 | 3780 | 3770 | 3780 | 3770 | 46 |
| 541 | 20240402 | 100900 | 1658025820 | 3770 | 3780 | 3780 | 3770 | 755 |
| 542 | 20240402 | 100800 | 1655177305 | 3770 | 3785 | 3785 | 3770 | 6654 |
| 543 | 20240402 | 100700 | 1630064840 | 3785 | 3790 | 3795 | 3785 | 30 |
| 544 | 20240402 | 100600 | 1629951055 | 3795 | 3780 | 3795 | 3780 | 1760 |
| 545 | 20240402 | 100500 | 1623298225 | 3780 | 3800 | 3800 | 3780 | 2676 |
| 546 | 20240402 | 100400 | 1613182700 | 3800 | 3790 | 3800 | 3780 | 6869 |
| 547 | 20240402 | 100300 | 1587178390 | 3785 | 3795 | 3795 | 3785 | 3737 |
| 548 | 20240402 | 100200 | 1573016450 | 3795 | 3810 | 3810 | 3795 | 8626 |
| 549 | 20240402 | 100100 | 1540237695 | 3810 | 3805 | 3810 | 3805 | 155 |
| 550 | 20240402 | 100000 | 1539647800 | 3805 | 3815 | 3820 | 3805 | 2162 |
| 551 | 20240402 | 095900 | 1531409075 | 3815 | 3820 | 3820 | 3815 | 125 |
| 552 | 20240402 | 095800 | 1530932175 | 3815 | 3820 | 3820 | 3810 | 2851 |
| 553 | 20240402 | 095700 | 1520051690 | 3815 | 3815 | 3815 | 3815 | 580 |
| 554 | 20240402 | 095600 | 1517838990 | 3810 | 3815 | 3820 | 3810 | 786 |
| 555 | 20240402 | 095500 | 1514841145 | 3810 | 3800 | 3815 | 3800 | 389 |
| 556 | 20240402 | 095400 | 1513359885 | 3815 | 3810 | 3815 | 3800 | 271 |
| 557 | 20240402 | 095300 | 1512328610 | 3810 | 3805 | 3810 | 3805 | 9 |
| 558 | 20240402 | 095200 | 1512294345 | 3805 | 3790 | 3805 | 3790 | 1867 |
| 559 | 20240402 | 095100 | 1505193250 | 3800 | 3805 | 3805 | 3790 | 78 |
| 560 | 20240402 | 095000 | 1504897085 | 3805 | 3805 | 3805 | 3805 | 1228 |
| 561 | 20240402 | 094900 | 1500224545 | 3790 | 3810 | 3810 | 3785 | 1801 |
| 562 | 20240402 | 094800 | 1493394340 | 3795 | 3805 | 3820 | 3785 | 26698 |
| 563 | 20240402 | 094700 | 1392254545 | 3800 | 3805 | 3805 | 3800 | 581 |
| 564 | 20240402 | 094600 | 1390045805 | 3805 | 3810 | 3820 | 3805 | 7206 |
| 565 | 20240402 | 094500 | 1362535320 | 3810 | 3820 | 3820 | 3805 | 1148 |
| 566 | 20240402 | 094400 | 1358162980 | 3820 | 3820 | 3825 | 3815 | 6771 |
| 567 | 20240402 | 094300 | 1332298130 | 3820 | 3820 | 3820 | 3815 | 2195 |
| 568 | 20240402 | 094200 | 1323913530 | 3815 | 3810 | 3815 | 3810 | 6197 |
| 569 | 20240402 | 094100 | 1300282040 | 3810 | 3810 | 3815 | 3805 | 5192 |
| 570 | 20240402 | 094000 | 1280489425 | 3810 | 3795 | 3810 | 3795 | 6604 |
| 571 | 20240402 | 093900 | 1255411225 | 3800 | 3800 | 3805 | 3795 | 3851 |
| 572 | 20240402 | 093800 | 1240787450 | 3800 | 3800 | 3800 | 3795 | 897 |
| 573 | 20240402 | 093700 | 1237378910 | 3795 | 3795 | 3800 | 3795 | 1259 |
| 574 | 20240402 | 093600 | 1232595925 | 3795 | 3795 | 3795 | 3795 | 988 |
| 575 | 20240402 | 093500 | 1228846465 | 3795 | 3795 | 3795 | 3795 | 595 |
| 576 | 20240402 | 093400 | 1226588440 | 3795 | 3800 | 3800 | 3790 | 1468 |
| 577 | 20240402 | 093300 | 1221010830 | 3790 | 3785 | 3790 | 3785 | 644 |
| 578 | 20240402 | 093200 | 1218572545 | 3785 | 3790 | 3790 | 3785 | 680 |
| 579 | 20240402 | 093100 | 1215997255 | 3790 | 3800 | 3800 | 3790 | 7259 |
| 580 | 20240402 | 093000 | 1188445440 | 3800 | 3800 | 3800 | 3795 | 3198 |
| 581 | 20240402 | 092900 | 1176294490 | 3800 | 3800 | 3800 | 3795 | 2697 |
| 582 | 20240402 | 092800 | 1166046120 | 3795 | 3790 | 3800 | 3790 | 3759 |
| 583 | 20240402 | 092700 | 1151785655 | 3790 | 3780 | 3790 | 3780 | 422 |
| 584 | 20240402 | 092600 | 1150190380 | 3790 | 3780 | 3790 | 3780 | 1493 |
| 585 | 20240402 | 092500 | 1144546340 | 3780 | 3780 | 3785 | 3770 | 987 |
| 586 | 20240402 | 092400 | 1140815225 | 3780 | 3765 | 3780 | 3765 | 1668 |
| 587 | 20240402 | 092300 | 1134526920 | 3765 | 3760 | 3770 | 3760 | 8904 |
| 588 | 20240402 | 092200 | 1100967805 | 3765 | 3770 | 3770 | 3760 | 4553 |
| 589 | 20240402 | 092100 | 1083839885 | 3760 | 3765 | 3770 | 3760 | 5980 |
| 590 | 20240402 | 092000 | 1061349735 | 3770 | 3760 | 3770 | 3760 | 3915 |
| 591 | 20240402 | 091900 | 1046608470 | 3760 | 3760 | 3760 | 3755 | 1715 |
| 592 | 20240402 | 091800 | 1040162910 | 3760 | 3765 | 3770 | 3755 | 16332 |
| 593 | 20240402 | 091700 | 978778800 | 3760 | 3760 | 3770 | 3760 | 6044 |
| 594 | 20240402 | 091600 | 956049605 | 3765 | 3765 | 3770 | 3760 | 5079 |
| 595 | 20240402 | 091500 | 936939860 | 3765 | 3770 | 3775 | 3765 | 4655 |
| 596 | 20240402 | 091400 | 919401155 | 3775 | 3785 | 3785 | 3775 | 7811 |
| 597 | 20240402 | 091300 | 889911380 | 3790 | 3780 | 3790 | 3775 | 4668 |
| 598 | 20240402 | 091200 | 872267910 | 3790 | 3780 | 3790 | 3775 | 13338 |
| 599 | 20240402 | 091100 | 821851670 | 3780 | 3775 | 3785 | 3765 | 23432 |
| 600 | 20240402 | 091000 | 733367040 | 3775 | 3765 | 3780 | 3755 | 5441 |
| 601 | 20240402 | 090900 | 712881635 | 3765 | 3775 | 3780 | 3755 | 17338 |
| 602 | 20240402 | 090800 | 647609500 | 3775 | 3790 | 3795 | 3770 | 18585 |
| 603 | 20240402 | 090700 | 577449570 | 3795 | 3810 | 3810 | 3785 | 22012 |
| 604 | 20240402 | 090600 | 494028900 | 3810 | 3805 | 3810 | 3790 | 13973 |
| 605 | 20240402 | 090500 | 440931115 | 3805 | 3795 | 3805 | 3785 | 5649 |
| 606 | 20240402 | 090400 | 419483290 | 3790 | 3805 | 3815 | 3790 | 20536 |
| 607 | 20240402 | 090300 | 341415070 | 3800 | 3850 | 3850 | 3790 | 32213 |
| 608 | 20240402 | 090200 | 218596100 | 3835 | 3835 | 3840 | 3830 | 8782 |
| 609 | 20240402 | 090100 | 184905890 | 3850 | 3850 | 3855 | 3825 | 12015 |
| 610 | 20240402 | 090000 | 138879395 | 3845 | 3865 | 3865 | 3815 | 34825 |