33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 3 | 20240404 | 195800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240404 | 195700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240404 | 195600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240404 | 195500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240404 | 195400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240404 | 195300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240404 | 195200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240404 | 195100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240404 | 195000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240404 | 194900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240404 | 194800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240404 | 194700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240404 | 194600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240404 | 194500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240404 | 194400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240404 | 194300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240404 | 194200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240404 | 194100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240404 | 194000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240404 | 193900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240404 | 193800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240404 | 193700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240404 | 193600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240404 | 193500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240404 | 193400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240404 | 193300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240404 | 193200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240404 | 193100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240404 | 193000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240404 | 192900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 33 | 20240404 | 192800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240404 | 192700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240404 | 192600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240404 | 192500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240404 | 192400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240404 | 192300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240404 | 192200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240404 | 192100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240404 | 192000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240404 | 191900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240404 | 191800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240404 | 191700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240404 | 191600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240404 | 191500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240404 | 191400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240404 | 191300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240404 | 191200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240404 | 191100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240404 | 191000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240404 | 190900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240404 | 190800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240404 | 190700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240404 | 190600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240404 | 190500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240404 | 190400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240404 | 190300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240404 | 190200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240404 | 190100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240404 | 190000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240404 | 185900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 63 | 20240404 | 185800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240404 | 185700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240404 | 185600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240404 | 185500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240404 | 185400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240404 | 185300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240404 | 185200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240404 | 185100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240404 | 185000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240404 | 184900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240404 | 184800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240404 | 184700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240404 | 184600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240404 | 184500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240404 | 184400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240404 | 184300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240404 | 184200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240404 | 184100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240404 | 184000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240404 | 183900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240404 | 183800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240404 | 183700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240404 | 183600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240404 | 183500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240404 | 183400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240404 | 183300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240404 | 183200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240404 | 183100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240404 | 183000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240404 | 182900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 93 | 20240404 | 182800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240404 | 182700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240404 | 182600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240404 | 182500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240404 | 182400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240404 | 182300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240404 | 182200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240404 | 182100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240404 | 182000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240404 | 181900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240404 | 181800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240404 | 181700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240404 | 181600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240404 | 181500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240404 | 181400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240404 | 181300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240404 | 181200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240404 | 181100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240404 | 181000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240404 | 180900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240404 | 180800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240404 | 180700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240404 | 180600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240404 | 180500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240404 | 180400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240404 | 180300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240404 | 180200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240404 | 180100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240404 | 180000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240404 | 175900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 123 | 20240404 | 175800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240404 | 175700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240404 | 175600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240404 | 175500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240404 | 175400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240404 | 175300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240404 | 175200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240404 | 175100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240404 | 175000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240404 | 174900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240404 | 174800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240404 | 174700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240404 | 174600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240404 | 174500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240404 | 174400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240404 | 174300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240404 | 174200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240404 | 174100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240404 | 174000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240404 | 173900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240404 | 173800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240404 | 173700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240404 | 173600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240404 | 173500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240404 | 173400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240404 | 173300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240404 | 173200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240404 | 173100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240404 | 173000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240404 | 172900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 153 | 20240404 | 172800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240404 | 172700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240404 | 172600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240404 | 172500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240404 | 172400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240404 | 172300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240404 | 172200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240404 | 172100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240404 | 172000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240404 | 171900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240404 | 171800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240404 | 171700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240404 | 171600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240404 | 171500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240404 | 171400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240404 | 171300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240404 | 171200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240404 | 171100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240404 | 171000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240404 | 170900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240404 | 170800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240404 | 170700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240404 | 170600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240404 | 170500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240404 | 170400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240404 | 170300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240404 | 170200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240404 | 170100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240404 | 170000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240404 | 165900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 183 | 20240404 | 165800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240404 | 165700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240404 | 165600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240404 | 165500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240404 | 165400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240404 | 165300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240404 | 165200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240404 | 165100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240404 | 165000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240404 | 164900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240404 | 164800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240404 | 164700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240404 | 164600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240404 | 164500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240404 | 164400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240404 | 164300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240404 | 164200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240404 | 164100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240404 | 164000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240404 | 163900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240404 | 163800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240404 | 163700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240404 | 163600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240404 | 163500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240404 | 163400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240404 | 163300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240404 | 163200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240404 | 163100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240404 | 163000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240404 | 162900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 213 | 20240404 | 162800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240404 | 162700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240404 | 162600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240404 | 162500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240404 | 162400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240404 | 162300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240404 | 162200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240404 | 162100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240404 | 162000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240404 | 161900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240404 | 161800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240404 | 161700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240404 | 161600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240404 | 161500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240404 | 161400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240404 | 161300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240404 | 161200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240404 | 161100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240404 | 161000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240404 | 160900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240404 | 160800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240404 | 160700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240404 | 160600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240404 | 160500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240404 | 160400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240404 | 160300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240404 | 160200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240404 | 160100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240404 | 160000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240404 | 155900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 243 | 20240404 | 155800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240404 | 155700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240404 | 155600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240404 | 155500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240404 | 155400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240404 | 155300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240404 | 155200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240404 | 155100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240404 | 155000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240404 | 154900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240404 | 154800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240404 | 154700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240404 | 154600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240404 | 154500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240404 | 154400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240404 | 154300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240404 | 154200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240404 | 154100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240404 | 154000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240404 | 153900 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240404 | 153800 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240404 | 153700 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240404 | 153600 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240404 | 153500 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240404 | 153400 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240404 | 153300 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240404 | 153200 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240404 | 153100 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240404 | 153000 | 9707682445 | 3750 | 3750 | 3750 | 3750 | 47492 |
| 272 | 20240404 | 152900 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 273 | 20240404 | 152800 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240404 | 152700 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240404 | 152600 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240404 | 152500 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240404 | 152400 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240404 | 152300 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240404 | 152200 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240404 | 152100 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240404 | 152000 | 9529587445 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240404 | 151900 | 9529587445 | 3750 | 3755 | 3755 | 3745 | 11266 |
| 283 | 20240404 | 151800 | 9487348830 | 3755 | 3755 | 3755 | 3750 | 8756 |
| 284 | 20240404 | 151700 | 9454505215 | 3755 | 3755 | 3755 | 3750 | 3828 |
| 285 | 20240404 | 151600 | 9440143425 | 3755 | 3745 | 3755 | 3745 | 6442 |
| 286 | 20240404 | 151500 | 9415986035 | 3750 | 3750 | 3750 | 3740 | 385 |
| 287 | 20240404 | 151400 | 9414544120 | 3740 | 3750 | 3755 | 3740 | 8763 |
| 288 | 20240404 | 151300 | 9381691890 | 3750 | 3745 | 3750 | 3740 | 12269 |
| 289 | 20240404 | 151200 | 9335754115 | 3745 | 3755 | 3755 | 3745 | 4144 |
| 290 | 20240404 | 151100 | 9320206955 | 3755 | 3750 | 3760 | 3745 | 6151 |
| 291 | 20240404 | 151000 | 9297129700 | 3750 | 3755 | 3760 | 3745 | 27567 |
| 292 | 20240404 | 150900 | 9193713570 | 3755 | 3760 | 3760 | 3755 | 3458 |
| 293 | 20240404 | 150800 | 9180727690 | 3760 | 3760 | 3765 | 3760 | 795 |
| 294 | 20240404 | 150700 | 9177737895 | 3765 | 3760 | 3765 | 3755 | 2997 |
| 295 | 20240404 | 150600 | 9166470735 | 3760 | 3760 | 3760 | 3755 | 2353 |
| 296 | 20240404 | 150500 | 9157635125 | 3760 | 3760 | 3760 | 3755 | 460 |
| 297 | 20240404 | 150400 | 9155907650 | 3760 | 3755 | 3760 | 3755 | 3493 |
| 298 | 20240404 | 150300 | 9142782640 | 3760 | 3755 | 3760 | 3755 | 8651 |
| 299 | 20240404 | 150200 | 9110298130 | 3760 | 3760 | 3760 | 3760 | 73 |
| 300 | 20240404 | 150100 | 9110023650 | 3760 | 3760 | 3760 | 3755 | 834 |
| 301 | 20240404 | 150000 | 9106888395 | 3760 | 3755 | 3760 | 3750 | 5932 |
| 302 | 20240404 | 145900 | 9084612675 | 3755 | 3755 | 3755 | 3745 | 2713 |
| 303 | 20240404 | 145800 | 9074446120 | 3755 | 3755 | 3755 | 3745 | 7427 |
| 304 | 20240404 | 145700 | 9046606400 | 3755 | 3750 | 3755 | 3745 | 5643 |
| 305 | 20240404 | 145600 | 9025445835 | 3755 | 3750 | 3755 | 3750 | 553 |
| 306 | 20240404 | 145500 | 9023369345 | 3755 | 3750 | 3755 | 3745 | 1548 |
| 307 | 20240404 | 145400 | 9017564325 | 3755 | 3755 | 3755 | 3750 | 1205 |
| 308 | 20240404 | 145300 | 9013044935 | 3755 | 3755 | 3755 | 3750 | 169 |
| 309 | 20240404 | 145200 | 9012410350 | 3750 | 3755 | 3755 | 3750 | 1411 |
| 310 | 20240404 | 145100 | 9007118925 | 3750 | 3750 | 3755 | 3740 | 10525 |
| 311 | 20240404 | 145000 | 8967694490 | 3750 | 3750 | 3750 | 3745 | 2258 |
| 312 | 20240404 | 144900 | 8959237555 | 3750 | 3750 | 3750 | 3745 | 165 |
| 313 | 20240404 | 144800 | 8958618815 | 3750 | 3745 | 3750 | 3745 | 723 |
| 314 | 20240404 | 144700 | 8955908080 | 3750 | 3750 | 3750 | 3745 | 4370 |
| 315 | 20240404 | 144600 | 8939526635 | 3750 | 3740 | 3750 | 3740 | 1588 |
| 316 | 20240404 | 144500 | 8933583475 | 3750 | 3750 | 3750 | 3745 | 3563 |
| 317 | 20240404 | 144400 | 8920239190 | 3750 | 3755 | 3755 | 3745 | 813 |
| 318 | 20240404 | 144300 | 8917193935 | 3745 | 3760 | 3760 | 3740 | 22355 |
| 319 | 20240404 | 144200 | 8833496110 | 3760 | 3750 | 3760 | 3750 | 3930 |
| 320 | 20240404 | 144100 | 8818743730 | 3755 | 3755 | 3755 | 3750 | 431 |
| 321 | 20240404 | 144000 | 8817127275 | 3755 | 3755 | 3755 | 3750 | 500 |
| 322 | 20240404 | 143900 | 8815251345 | 3755 | 3755 | 3755 | 3750 | 478 |
| 323 | 20240404 | 143800 | 8813456580 | 3750 | 3750 | 3755 | 3750 | 3369 |
| 324 | 20240404 | 143700 | 8800822815 | 3750 | 3740 | 3750 | 3740 | 5063 |
| 325 | 20240404 | 143600 | 8781880775 | 3740 | 3750 | 3750 | 3740 | 3548 |
| 326 | 20240404 | 143500 | 8768592770 | 3750 | 3750 | 3750 | 3745 | 284 |
| 327 | 20240404 | 143400 | 8767528950 | 3745 | 3745 | 3745 | 3745 | 1225 |
| 328 | 20240404 | 143300 | 8762941325 | 3740 | 3745 | 3745 | 3740 | 991 |
| 329 | 20240404 | 143200 | 8759231325 | 3745 | 3750 | 3750 | 3745 | 1879 |
| 330 | 20240404 | 143100 | 8752190035 | 3750 | 3755 | 3755 | 3750 | 73 |
| 331 | 20240404 | 143000 | 8751916170 | 3760 | 3760 | 3760 | 3750 | 1394 |
| 332 | 20240404 | 142900 | 8746686630 | 3760 | 3760 | 3760 | 3755 | 482 |
| 333 | 20240404 | 142800 | 8744874410 | 3760 | 3750 | 3760 | 3745 | 8095 |
| 334 | 20240404 | 142700 | 8714536390 | 3745 | 3750 | 3750 | 3745 | 2770 |
| 335 | 20240404 | 142600 | 8704158885 | 3750 | 3760 | 3760 | 3750 | 1309 |
| 336 | 20240404 | 142500 | 8699247245 | 3760 | 3755 | 3760 | 3750 | 1275 |
| 337 | 20240404 | 142400 | 8694463305 | 3755 | 3760 | 3760 | 3755 | 2206 |
| 338 | 20240404 | 142300 | 8686179185 | 3765 | 3760 | 3765 | 3755 | 2867 |
| 339 | 20240404 | 142200 | 8675408200 | 3755 | 3765 | 3765 | 3755 | 1314 |
| 340 | 20240404 | 142100 | 8670466780 | 3765 | 3765 | 3765 | 3760 | 3772 |
| 341 | 20240404 | 142000 | 8656283555 | 3760 | 3760 | 3760 | 3760 | 700 |
| 342 | 20240404 | 141900 | 8653651555 | 3760 | 3765 | 3765 | 3760 | 412 |
| 343 | 20240404 | 141800 | 8652101395 | 3755 | 3760 | 3765 | 3755 | 1829 |
| 344 | 20240404 | 141700 | 8645224310 | 3765 | 3750 | 3765 | 3750 | 1241 |
| 345 | 20240404 | 141600 | 8640558590 | 3760 | 3755 | 3760 | 3750 | 2392 |
| 346 | 20240404 | 141500 | 8631578725 | 3760 | 3750 | 3760 | 3750 | 4996 |
| 347 | 20240404 | 141400 | 8612824680 | 3755 | 3760 | 3760 | 3750 | 1804 |
| 348 | 20240404 | 141300 | 8606055395 | 3760 | 3760 | 3760 | 3750 | 1048 |
| 349 | 20240404 | 141200 | 8602124910 | 3760 | 3750 | 3760 | 3750 | 4987 |
| 350 | 20240404 | 141100 | 8583400645 | 3750 | 3745 | 3755 | 3745 | 1515 |
| 351 | 20240404 | 141000 | 8577726955 | 3745 | 3765 | 3765 | 3735 | 18559 |
| 352 | 20240404 | 140900 | 8508223185 | 3765 | 3760 | 3765 | 3755 | 358 |
| 353 | 20240404 | 140800 | 8506878280 | 3755 | 3765 | 3765 | 3755 | 3184 |
| 354 | 20240404 | 140700 | 8494911485 | 3765 | 3765 | 3770 | 3760 | 6771 |
| 355 | 20240404 | 140600 | 8469445560 | 3770 | 3770 | 3770 | 3765 | 2086 |
| 356 | 20240404 | 140500 | 8461585575 | 3770 | 3770 | 3770 | 3765 | 8 |
| 357 | 20240404 | 140400 | 8461555420 | 3770 | 3770 | 3770 | 3765 | 148 |
| 358 | 20240404 | 140300 | 8460998090 | 3760 | 3770 | 3770 | 3760 | 434 |
| 359 | 20240404 | 140200 | 8459364290 | 3770 | 3770 | 3775 | 3765 | 4664 |
| 360 | 20240404 | 140100 | 8441789890 | 3770 | 3770 | 3770 | 3765 | 2653 |
| 361 | 20240404 | 140000 | 8431788790 | 3770 | 3765 | 3770 | 3760 | 3743 |
| 362 | 20240404 | 135900 | 8417683130 | 3765 | 3750 | 3765 | 3750 | 6903 |
| 363 | 20240404 | 135800 | 8391731265 | 3755 | 3760 | 3760 | 3750 | 8288 |
| 364 | 20240404 | 135700 | 8360640400 | 3760 | 3760 | 3760 | 3755 | 384 |
| 365 | 20240404 | 135600 | 8359198055 | 3755 | 3760 | 3760 | 3755 | 123 |
| 366 | 20240404 | 135500 | 8358735755 | 3760 | 3760 | 3760 | 3755 | 642 |
| 367 | 20240404 | 135400 | 8356323730 | 3755 | 3755 | 3760 | 3755 | 1418 |
| 368 | 20240404 | 135300 | 8350997945 | 3760 | 3760 | 3760 | 3755 | 529 |
| 369 | 20240404 | 135200 | 8349008915 | 3760 | 3755 | 3760 | 3755 | 602 |
| 370 | 20240404 | 135100 | 8346745730 | 3760 | 3755 | 3760 | 3750 | 1520 |
| 371 | 20240404 | 135000 | 8341038120 | 3760 | 3760 | 3760 | 3750 | 3355 |
| 372 | 20240404 | 134900 | 8328440395 | 3760 | 3760 | 3760 | 3750 | 1269 |
| 373 | 20240404 | 134800 | 8323675550 | 3760 | 3755 | 3760 | 3750 | 268 |
| 374 | 20240404 | 134700 | 8322669270 | 3755 | 3750 | 3760 | 3750 | 6056 |
| 375 | 20240404 | 134600 | 8299929015 | 3755 | 3755 | 3755 | 3750 | 2048 |
| 376 | 20240404 | 134500 | 8292239945 | 3755 | 3755 | 3755 | 3750 | 44 |
| 377 | 20240404 | 134400 | 8292074820 | 3750 | 3750 | 3755 | 3745 | 8981 |
| 378 | 20240404 | 134300 | 8258415865 | 3750 | 3750 | 3755 | 3745 | 625 |
| 379 | 20240404 | 134200 | 8256072120 | 3755 | 3750 | 3755 | 3750 | 878 |
| 380 | 20240404 | 134100 | 8252779530 | 3755 | 3750 | 3755 | 3740 | 27931 |
| 381 | 20240404 | 134000 | 8148111620 | 3755 | 3755 | 3755 | 3750 | 475 |
| 382 | 20240404 | 133900 | 8146328060 | 3755 | 3760 | 3760 | 3755 | 4976 |
| 383 | 20240404 | 133800 | 8127635400 | 3760 | 3765 | 3765 | 3755 | 1959 |
| 384 | 20240404 | 133700 | 8120278390 | 3755 | 3765 | 3765 | 3750 | 3756 |
| 385 | 20240404 | 133600 | 8106163415 | 3765 | 3755 | 3765 | 3755 | 6947 |
| 386 | 20240404 | 133500 | 8080053550 | 3755 | 3755 | 3760 | 3750 | 5296 |
| 387 | 20240404 | 133400 | 8060173860 | 3755 | 3760 | 3760 | 3755 | 4152 |
| 388 | 20240404 | 133300 | 8044582710 | 3760 | 3760 | 3760 | 3755 | 1552 |
| 389 | 20240404 | 133200 | 8038747390 | 3760 | 3765 | 3765 | 3755 | 1174 |
| 390 | 20240404 | 133100 | 8034333505 | 3760 | 3765 | 3765 | 3760 | 2607 |
| 391 | 20240404 | 133000 | 8024531080 | 3760 | 3760 | 3765 | 3760 | 1789 |
| 392 | 20240404 | 132900 | 8017803865 | 3760 | 3765 | 3770 | 3760 | 1630 |
| 393 | 20240404 | 132800 | 8011665595 | 3765 | 3770 | 3770 | 3765 | 955 |
| 394 | 20240404 | 132700 | 8008068015 | 3770 | 3770 | 3775 | 3770 | 395 |
| 395 | 20240404 | 132600 | 8006577135 | 3765 | 3775 | 3775 | 3765 | 1599 |
| 396 | 20240404 | 132500 | 8000549745 | 3770 | 3770 | 3775 | 3770 | 950 |
| 397 | 20240404 | 132400 | 7996968125 | 3770 | 3770 | 3770 | 3760 | 20242 |
| 398 | 20240404 | 132300 | 7920844855 | 3770 | 3775 | 3775 | 3770 | 673 |
| 399 | 20240404 | 132200 | 7918307280 | 3770 | 3775 | 3775 | 3770 | 1667 |
| 400 | 20240404 | 132100 | 7912014455 | 3770 | 3765 | 3775 | 3765 | 1824 |
| 401 | 20240404 | 132000 | 7905140015 | 3770 | 3770 | 3770 | 3765 | 447 |
| 402 | 20240404 | 131900 | 7903454895 | 3770 | 3765 | 3770 | 3765 | 5626 |
| 403 | 20240404 | 131800 | 7882270450 | 3765 | 3760 | 3765 | 3760 | 651 |
| 404 | 20240404 | 131700 | 7879822685 | 3760 | 3765 | 3765 | 3760 | 48 |
| 405 | 20240404 | 131600 | 7879641995 | 3760 | 3765 | 3770 | 3760 | 7559 |
| 406 | 20240404 | 131500 | 7851209355 | 3770 | 3765 | 3770 | 3765 | 4120 |
| 407 | 20240404 | 131400 | 7835697530 | 3770 | 3770 | 3770 | 3760 | 4009 |
| 408 | 20240404 | 131300 | 7820598670 | 3770 | 3770 | 3775 | 3770 | 1704 |
| 409 | 20240404 | 131200 | 7814174550 | 3770 | 3775 | 3775 | 3765 | 2878 |
| 410 | 20240404 | 131100 | 7803331605 | 3775 | 3770 | 3775 | 3770 | 640 |
| 411 | 20240404 | 131000 | 7800918605 | 3775 | 3775 | 3775 | 3770 | 1620 |
| 412 | 20240404 | 130900 | 7794805745 | 3775 | 3770 | 3775 | 3765 | 3090 |
| 413 | 20240404 | 130800 | 7783152555 | 3770 | 3770 | 3770 | 3765 | 188 |
| 414 | 20240404 | 130700 | 7782443820 | 3770 | 3770 | 3770 | 3765 | 147 |
| 415 | 20240404 | 130600 | 7781889730 | 3765 | 3770 | 3770 | 3760 | 1975 |
| 416 | 20240404 | 130500 | 7774453845 | 3770 | 3765 | 3770 | 3765 | 1696 |
| 417 | 20240404 | 130400 | 7768065870 | 3770 | 3770 | 3775 | 3770 | 2618 |
| 418 | 20240404 | 130300 | 7758195995 | 3775 | 3765 | 3775 | 3765 | 4734 |
| 419 | 20240404 | 130200 | 7740354130 | 3765 | 3770 | 3770 | 3765 | 520 |
| 420 | 20240404 | 130100 | 7738394265 | 3770 | 3770 | 3770 | 3765 | 1558 |
| 421 | 20240404 | 130000 | 7732523995 | 3770 | 3765 | 3770 | 3765 | 3086 |
| 422 | 20240404 | 125900 | 7720896800 | 3765 | 3760 | 3765 | 3755 | 12205 |
| 423 | 20240404 | 125800 | 7675008925 | 3760 | 3760 | 3760 | 3755 | 3531 |
| 424 | 20240404 | 125700 | 7661734815 | 3755 | 3760 | 3760 | 3755 | 470 |
| 425 | 20240404 | 125600 | 7659969145 | 3755 | 3755 | 3760 | 3750 | 1620 |
| 426 | 20240404 | 125500 | 7653887290 | 3755 | 3755 | 3755 | 3750 | 1700 |
| 427 | 20240404 | 125400 | 7647509790 | 3755 | 3745 | 3760 | 3745 | 8934 |
| 428 | 20240404 | 125300 | 7613992280 | 3750 | 3755 | 3760 | 3750 | 6125 |
| 429 | 20240404 | 125200 | 7591007455 | 3760 | 3760 | 3765 | 3760 | 2801 |
| 430 | 20240404 | 125100 | 7580475405 | 3765 | 3755 | 3765 | 3755 | 1511 |
| 431 | 20240404 | 125000 | 7574798630 | 3750 | 3755 | 3760 | 3740 | 31207 |
| 432 | 20240404 | 124900 | 7457807155 | 3755 | 3755 | 3760 | 3755 | 1884 |
| 433 | 20240404 | 124800 | 7450732035 | 3755 | 3770 | 3770 | 3755 | 3563 |
| 434 | 20240404 | 124700 | 7437329410 | 3765 | 3770 | 3775 | 3765 | 966 |
| 435 | 20240404 | 124600 | 7433688525 | 3770 | 3765 | 3770 | 3765 | 332 |
| 436 | 20240404 | 124500 | 7432437675 | 3765 | 3760 | 3765 | 3760 | 2612 |
| 437 | 20240404 | 124400 | 7422613160 | 3765 | 3765 | 3765 | 3760 | 400 |
| 438 | 20240404 | 124300 | 7421108080 | 3765 | 3760 | 3765 | 3755 | 12173 |
| 439 | 20240404 | 124200 | 7375388400 | 3755 | 3765 | 3765 | 3755 | 7076 |
| 440 | 20240404 | 124100 | 7348785555 | 3765 | 3770 | 3775 | 3765 | 1932 |
| 441 | 20240404 | 124000 | 7341507415 | 3770 | 3770 | 3775 | 3770 | 1910 |
| 442 | 20240404 | 123900 | 7334306705 | 3770 | 3770 | 3770 | 3765 | 3011 |
| 443 | 20240404 | 123800 | 7322956290 | 3770 | 3765 | 3770 | 3765 | 3594 |
| 444 | 20240404 | 123700 | 7309424150 | 3765 | 3765 | 3770 | 3760 | 2477 |
| 445 | 20240404 | 123600 | 7300098975 | 3765 | 3760 | 3765 | 3755 | 763 |
| 446 | 20240404 | 123500 | 7297230380 | 3765 | 3755 | 3765 | 3755 | 3816 |
| 447 | 20240404 | 123400 | 7282889105 | 3755 | 3750 | 3765 | 3750 | 9208 |
| 448 | 20240404 | 123300 | 7248322065 | 3750 | 3775 | 3775 | 3750 | 28952 |
| 449 | 20240404 | 123200 | 7139698490 | 3770 | 3775 | 3780 | 3750 | 52237 |
| 450 | 20240404 | 123100 | 6943429695 | 3770 | 3770 | 3780 | 3765 | 16166 |
| 451 | 20240404 | 123000 | 6882484445 | 3780 | 3790 | 3790 | 3770 | 44594 |
| 452 | 20240404 | 122900 | 6713962265 | 3795 | 3790 | 3795 | 3790 | 658 |
| 453 | 20240404 | 122800 | 6711466770 | 3795 | 3790 | 3795 | 3790 | 514 |
| 454 | 20240404 | 122700 | 6709518700 | 3790 | 3790 | 3790 | 3785 | 894 |
| 455 | 20240404 | 122600 | 6706130485 | 3790 | 3785 | 3795 | 3785 | 423 |
| 456 | 20240404 | 122500 | 6704527880 | 3790 | 3795 | 3795 | 3790 | 1074 |
| 457 | 20240404 | 122400 | 6700457155 | 3795 | 3785 | 3795 | 3785 | 634 |
| 458 | 20240404 | 122300 | 6698056125 | 3790 | 3795 | 3795 | 3790 | 1371 |
| 459 | 20240404 | 122200 | 6692856660 | 3795 | 3795 | 3795 | 3790 | 836 |
| 460 | 20240404 | 122100 | 6689687675 | 3795 | 3790 | 3795 | 3785 | 2647 |
| 461 | 20240404 | 122000 | 6679663275 | 3795 | 3785 | 3795 | 3785 | 1431 |
| 462 | 20240404 | 121900 | 6674241505 | 3785 | 3790 | 3790 | 3785 | 1473 |
| 463 | 20240404 | 121800 | 6668658880 | 3785 | 3790 | 3790 | 3785 | 2283 |
| 464 | 20240404 | 121700 | 6660006835 | 3790 | 3785 | 3790 | 3780 | 3999 |
| 465 | 20240404 | 121600 | 6644868570 | 3785 | 3780 | 3785 | 3780 | 2128 |
| 466 | 20240404 | 121500 | 6636814480 | 3785 | 3785 | 3790 | 3785 | 6803 |
| 467 | 20240404 | 121400 | 6611064855 | 3790 | 3785 | 3790 | 3785 | 466 |
| 468 | 20240404 | 121300 | 6609300970 | 3790 | 3785 | 3790 | 3785 | 1616 |
| 469 | 20240404 | 121200 | 6603180860 | 3790 | 3790 | 3790 | 3785 | 588 |
| 470 | 20240404 | 121100 | 6600953225 | 3790 | 3790 | 3800 | 3790 | 1779 |
| 471 | 20240404 | 121000 | 6594210795 | 3790 | 3800 | 3800 | 3785 | 6451 |
| 472 | 20240404 | 120900 | 6569774175 | 3790 | 3795 | 3800 | 3790 | 1620 |
| 473 | 20240404 | 120800 | 6563625480 | 3795 | 3795 | 3795 | 3790 | 1115 |
| 474 | 20240404 | 120700 | 6559399155 | 3795 | 3795 | 3795 | 3790 | 311 |
| 475 | 20240404 | 120600 | 6558220020 | 3795 | 3795 | 3795 | 3790 | 2912 |
| 476 | 20240404 | 120500 | 6547181480 | 3795 | 3795 | 3800 | 3790 | 5975 |
| 477 | 20240404 | 120400 | 6524526730 | 3795 | 3800 | 3800 | 3790 | 4228 |
| 478 | 20240404 | 120300 | 6508479165 | 3800 | 3795 | 3800 | 3790 | 1663 |
| 479 | 20240404 | 120200 | 6502167235 | 3800 | 3795 | 3800 | 3790 | 1771 |
| 480 | 20240404 | 120100 | 6495441750 | 3800 | 3795 | 3800 | 3790 | 1063 |
| 481 | 20240404 | 120000 | 6491403925 | 3795 | 3790 | 3795 | 3790 | 1249 |
| 482 | 20240404 | 115900 | 6486664455 | 3790 | 3800 | 3800 | 3790 | 1275 |
| 483 | 20240404 | 115800 | 6481826660 | 3800 | 3800 | 3800 | 3795 | 2957 |
| 484 | 20240404 | 115700 | 6470604455 | 3795 | 3795 | 3800 | 3795 | 1036 |
| 485 | 20240404 | 115600 | 6466672660 | 3800 | 3800 | 3800 | 3800 | 2312 |
| 486 | 20240404 | 115500 | 6457887060 | 3800 | 3795 | 3800 | 3790 | 3171 |
| 487 | 20240404 | 115400 | 6445853635 | 3795 | 3795 | 3795 | 3790 | 1536 |
| 488 | 20240404 | 115300 | 6440025185 | 3795 | 3790 | 3795 | 3790 | 871 |
| 489 | 20240404 | 115200 | 6436721450 | 3790 | 3790 | 3795 | 3790 | 901 |
| 490 | 20240404 | 115100 | 6433306505 | 3790 | 3790 | 3790 | 3790 | 656 |
| 491 | 20240404 | 115000 | 6430820265 | 3795 | 3785 | 3795 | 3785 | 6888 |
| 492 | 20240404 | 114900 | 6404734395 | 3785 | 3790 | 3790 | 3785 | 950 |
| 493 | 20240404 | 114800 | 6401137860 | 3790 | 3785 | 3790 | 3785 | 9669 |
| 494 | 20240404 | 114700 | 6364540655 | 3785 | 3790 | 3790 | 3785 | 6993 |
| 495 | 20240404 | 114600 | 6338063215 | 3795 | 3795 | 3795 | 3790 | 125 |
| 496 | 20240404 | 114500 | 6337589000 | 3795 | 3790 | 3795 | 3790 | 806 |
| 497 | 20240404 | 114400 | 6334534230 | 3790 | 3790 | 3795 | 3785 | 2607 |
| 498 | 20240404 | 114300 | 6324655410 | 3795 | 3785 | 3795 | 3785 | 2088 |
| 499 | 20240404 | 114200 | 6316741990 | 3785 | 3790 | 3790 | 3785 | 12215 |
| 500 | 20240404 | 114100 | 6270448830 | 3790 | 3795 | 3795 | 3790 | 5340 |
| 501 | 20240404 | 114000 | 6250189970 | 3790 | 3795 | 3795 | 3790 | 828 |
| 502 | 20240404 | 113900 | 6247050830 | 3795 | 3800 | 3800 | 3790 | 2514 |
| 503 | 20240404 | 113800 | 6237509945 | 3800 | 3800 | 3800 | 3800 | 434 |
| 504 | 20240404 | 113700 | 6235860745 | 3795 | 3800 | 3805 | 3795 | 2096 |
| 505 | 20240404 | 113600 | 6227902040 | 3800 | 3800 | 3800 | 3795 | 812 |
| 506 | 20240404 | 113500 | 6224818105 | 3805 | 3800 | 3805 | 3795 | 1354 |
| 507 | 20240404 | 113400 | 6219673675 | 3800 | 3795 | 3800 | 3790 | 676 |
| 508 | 20240404 | 113300 | 6217107825 | 3790 | 3800 | 3805 | 3790 | 6607 |
| 509 | 20240404 | 113200 | 6192034345 | 3805 | 3795 | 3805 | 3795 | 1579 |
| 510 | 20240404 | 113100 | 6186035845 | 3800 | 3795 | 3800 | 3795 | 4644 |
| 511 | 20240404 | 113000 | 6168411620 | 3800 | 3805 | 3805 | 3795 | 763 |
| 512 | 20240404 | 112900 | 6165514695 | 3805 | 3800 | 3805 | 3795 | 1026 |
| 513 | 20240404 | 112800 | 6161618230 | 3800 | 3800 | 3800 | 3795 | 1624 |
| 514 | 20240404 | 112700 | 6155451040 | 3800 | 3800 | 3805 | 3795 | 161 |
| 515 | 20240404 | 112600 | 6154839330 | 3805 | 3795 | 3805 | 3795 | 71 |
| 516 | 20240404 | 112500 | 6154569765 | 3805 | 3805 | 3805 | 3795 | 95 |
| 517 | 20240404 | 112400 | 6154208940 | 3805 | 3800 | 3805 | 3795 | 2536 |
| 518 | 20240404 | 112300 | 6144575825 | 3800 | 3800 | 3805 | 3795 | 714 |
| 519 | 20240404 | 112200 | 6141863860 | 3805 | 3805 | 3805 | 3795 | 2034 |
| 520 | 20240404 | 112100 | 6134133230 | 3805 | 3805 | 3805 | 3795 | 1313 |
| 521 | 20240404 | 112000 | 6129142445 | 3805 | 3795 | 3805 | 3790 | 2701 |
| 522 | 20240404 | 111900 | 6118888710 | 3795 | 3790 | 3795 | 3790 | 1375 |
| 523 | 20240404 | 111800 | 6113671945 | 3795 | 3795 | 3795 | 3795 | 509 |
| 524 | 20240404 | 111700 | 6111740290 | 3795 | 3790 | 3795 | 3790 | 1036 |
| 525 | 20240404 | 111600 | 6107813365 | 3795 | 3795 | 3795 | 3790 | 719 |
| 526 | 20240404 | 111500 | 6105084780 | 3795 | 3795 | 3795 | 3790 | 2699 |
| 527 | 20240404 | 111400 | 6094848695 | 3795 | 3790 | 3795 | 3785 | 5823 |
| 528 | 20240404 | 111300 | 6072791525 | 3790 | 3790 | 3795 | 3790 | 3857 |
| 529 | 20240404 | 111200 | 6058173220 | 3790 | 3790 | 3795 | 3790 | 707 |
| 530 | 20240404 | 111100 | 6055493610 | 3795 | 3795 | 3800 | 3790 | 1507 |
| 531 | 20240404 | 111000 | 6049778410 | 3795 | 3795 | 3800 | 3790 | 3998 |
| 532 | 20240404 | 110900 | 6034614365 | 3795 | 3790 | 3795 | 3790 | 10344 |
| 533 | 20240404 | 110800 | 5995410420 | 3790 | 3795 | 3795 | 3790 | 2355 |
| 534 | 20240404 | 110700 | 5986484290 | 3795 | 3800 | 3800 | 3790 | 1108 |
| 535 | 20240404 | 110600 | 5982279725 | 3800 | 3800 | 3800 | 3790 | 1975 |
| 536 | 20240404 | 110500 | 5974790115 | 3800 | 3800 | 3800 | 3795 | 2585 |
| 537 | 20240404 | 110400 | 5964975680 | 3800 | 3800 | 3800 | 3795 | 1906 |
| 538 | 20240404 | 110300 | 5957740380 | 3800 | 3790 | 3800 | 3790 | 4730 |
| 539 | 20240404 | 110200 | 5939807790 | 3795 | 3795 | 3795 | 3790 | 4175 |
| 540 | 20240404 | 110100 | 5923983670 | 3795 | 3790 | 3800 | 3785 | 2219 |
| 541 | 20240404 | 110000 | 5915575435 | 3785 | 3790 | 3790 | 3785 | 3092 |
| 542 | 20240404 | 105900 | 5903865495 | 3790 | 3790 | 3790 | 3785 | 2254 |
| 543 | 20240404 | 105800 | 5895329385 | 3790 | 3800 | 3800 | 3790 | 4505 |
| 544 | 20240404 | 105700 | 5878249765 | 3800 | 3800 | 3800 | 3795 | 1391 |
| 545 | 20240404 | 105600 | 5872970645 | 3800 | 3800 | 3805 | 3795 | 1819 |
| 546 | 20240404 | 105500 | 5866059680 | 3805 | 3795 | 3805 | 3795 | 5896 |
| 547 | 20240404 | 105400 | 5843671915 | 3795 | 3785 | 3795 | 3785 | 669 |
| 548 | 20240404 | 105300 | 5841136420 | 3785 | 3790 | 3790 | 3785 | 6982 |
| 549 | 20240404 | 105200 | 5814690350 | 3790 | 3790 | 3795 | 3790 | 2479 |
| 550 | 20240404 | 105100 | 5805293990 | 3795 | 3790 | 3795 | 3790 | 7605 |
| 551 | 20240404 | 105000 | 5776467205 | 3795 | 3790 | 3795 | 3790 | 7783 |
| 552 | 20240404 | 104900 | 5746964480 | 3795 | 3795 | 3795 | 3790 | 4148 |
| 553 | 20240404 | 104800 | 5731238665 | 3795 | 3800 | 3800 | 3795 | 4081 |
| 554 | 20240404 | 104700 | 5715751085 | 3795 | 3795 | 3800 | 3790 | 2673 |
| 555 | 20240404 | 104600 | 5705614985 | 3800 | 3795 | 3800 | 3795 | 6344 |
| 556 | 20240404 | 104500 | 5681539450 | 3795 | 3800 | 3805 | 3790 | 6898 |
| 557 | 20240404 | 104400 | 5655356640 | 3805 | 3790 | 3810 | 3790 | 2342 |
| 558 | 20240404 | 104300 | 5646459365 | 3795 | 3785 | 3795 | 3780 | 22829 |
| 559 | 20240404 | 104200 | 5560054750 | 3785 | 3795 | 3800 | 3780 | 14632 |
| 560 | 20240404 | 104100 | 5504688500 | 3815 | 3800 | 3815 | 3800 | 2469 |
| 561 | 20240404 | 104000 | 5495305420 | 3800 | 3805 | 3805 | 3800 | 1485 |
| 562 | 20240404 | 103900 | 5489661335 | 3805 | 3815 | 3815 | 3805 | 1131 |
| 563 | 20240404 | 103800 | 5485346900 | 3815 | 3820 | 3820 | 3780 | 56846 |
| 564 | 20240404 | 103700 | 5269540940 | 3815 | 3825 | 3825 | 3805 | 21245 |
| 565 | 20240404 | 103600 | 5188511260 | 3820 | 3820 | 3830 | 3820 | 446 |
| 566 | 20240404 | 103500 | 5186806510 | 3830 | 3815 | 3835 | 3815 | 4222 |
| 567 | 20240404 | 103400 | 5170652570 | 3825 | 3815 | 3825 | 3815 | 7634 |
| 568 | 20240404 | 103300 | 5141475855 | 3820 | 3830 | 3830 | 3820 | 14536 |
| 569 | 20240404 | 103200 | 5085880620 | 3825 | 3830 | 3830 | 3825 | 4924 |
| 570 | 20240404 | 103100 | 5067033380 | 3825 | 3825 | 3830 | 3825 | 1904 |
| 571 | 20240404 | 103000 | 5059749930 | 3830 | 3820 | 3830 | 3820 | 1095 |
| 572 | 20240404 | 102900 | 5055566920 | 3820 | 3825 | 3825 | 3820 | 3888 |
| 573 | 20240404 | 102800 | 5040703585 | 3820 | 3825 | 3830 | 3820 | 5622 |
| 574 | 20240404 | 102700 | 5019225845 | 3820 | 3825 | 3830 | 3820 | 6281 |
| 575 | 20240404 | 102600 | 4995231270 | 3825 | 3835 | 3835 | 3825 | 7946 |
| 576 | 20240404 | 102500 | 4964824350 | 3835 | 3840 | 3840 | 3830 | 3154 |
| 577 | 20240404 | 102400 | 4952719615 | 3840 | 3845 | 3845 | 3840 | 811 |
| 578 | 20240404 | 102300 | 4949602930 | 3845 | 3845 | 3855 | 3845 | 4122 |
| 579 | 20240404 | 102200 | 4933737580 | 3845 | 3830 | 3845 | 3825 | 9007 |
| 580 | 20240404 | 102100 | 4899208665 | 3830 | 3820 | 3830 | 3820 | 1588 |
| 581 | 20240404 | 102000 | 4893135425 | 3820 | 3825 | 3825 | 3820 | 8755 |
| 582 | 20240404 | 101900 | 4859676735 | 3830 | 3830 | 3830 | 3820 | 1635 |
| 583 | 20240404 | 101800 | 4853425275 | 3830 | 3825 | 3835 | 3820 | 1318 |
| 584 | 20240404 | 101700 | 4848383125 | 3825 | 3830 | 3835 | 3825 | 3991 |
| 585 | 20240404 | 101600 | 4833112025 | 3835 | 3835 | 3835 | 3830 | 2876 |
| 586 | 20240404 | 101500 | 4822096395 | 3830 | 3825 | 3830 | 3820 | 2224 |
| 587 | 20240404 | 101400 | 4813588290 | 3820 | 3820 | 3825 | 3820 | 7070 |
| 588 | 20240404 | 101300 | 4786580790 | 3820 | 3820 | 3825 | 3820 | 4867 |
| 589 | 20240404 | 101200 | 4767986680 | 3825 | 3825 | 3830 | 3820 | 5138 |
| 590 | 20240404 | 101100 | 4748336905 | 3825 | 3825 | 3830 | 3825 | 2780 |
| 591 | 20240404 | 101000 | 4737703170 | 3830 | 3830 | 3835 | 3825 | 7786 |
| 592 | 20240404 | 100900 | 4707911920 | 3830 | 3825 | 3835 | 3825 | 3616 |
| 593 | 20240404 | 100800 | 4694067995 | 3825 | 3845 | 3845 | 3825 | 26470 |
| 594 | 20240404 | 100700 | 4592522995 | 3850 | 3840 | 3850 | 3840 | 1243 |
| 595 | 20240404 | 100600 | 4587745965 | 3840 | 3850 | 3850 | 3840 | 2355 |
| 596 | 20240404 | 100500 | 4578691030 | 3850 | 3845 | 3855 | 3840 | 3623 |
| 597 | 20240404 | 100400 | 4564761475 | 3845 | 3840 | 3855 | 3840 | 9975 |
| 598 | 20240404 | 100300 | 4526397010 | 3855 | 3860 | 3870 | 3840 | 25210 |
| 599 | 20240404 | 100200 | 4429277800 | 3855 | 3850 | 3860 | 3845 | 8036 |
| 600 | 20240404 | 100100 | 4398322780 | 3855 | 3845 | 3855 | 3845 | 3841 |
| 601 | 20240404 | 100000 | 4383534665 | 3855 | 3850 | 3855 | 3845 | 8527 |
| 602 | 20240404 | 095900 | 4350708240 | 3850 | 3845 | 3850 | 3845 | 1887 |
| 603 | 20240404 | 095800 | 4343449170 | 3845 | 3850 | 3855 | 3845 | 4445 |
| 604 | 20240404 | 095700 | 4326357240 | 3855 | 3845 | 3855 | 3845 | 1586 |
| 605 | 20240404 | 095600 | 4320251225 | 3850 | 3835 | 3850 | 3835 | 3379 |
| 606 | 20240404 | 095500 | 4307260605 | 3840 | 3840 | 3845 | 3830 | 22665 |
| 607 | 20240404 | 095400 | 4220370130 | 3840 | 3845 | 3845 | 3840 | 8097 |
| 608 | 20240404 | 095300 | 4189252155 | 3845 | 3840 | 3845 | 3835 | 9767 |
| 609 | 20240404 | 095200 | 4151750200 | 3845 | 3850 | 3855 | 3840 | 5283 |
| 610 | 20240404 | 095100 | 4131446495 | 3855 | 3855 | 3855 | 3850 | 2190 |
| 611 | 20240404 | 095000 | 4123009415 | 3855 | 3845 | 3855 | 3845 | 9458 |
| 612 | 20240404 | 094900 | 4086608865 | 3850 | 3855 | 3855 | 3850 | 3012 |
| 613 | 20240404 | 094800 | 4075010525 | 3855 | 3850 | 3855 | 3845 | 1838 |
| 614 | 20240404 | 094700 | 4067929720 | 3855 | 3855 | 3855 | 3850 | 5251 |
| 615 | 20240404 | 094600 | 4047704735 | 3850 | 3860 | 3860 | 3850 | 6816 |
| 616 | 20240404 | 094500 | 4021442540 | 3850 | 3855 | 3860 | 3850 | 1341 |
| 617 | 20240404 | 094400 | 4016275680 | 3860 | 3855 | 3865 | 3845 | 3759 |
| 618 | 20240404 | 094300 | 4001792580 | 3850 | 3855 | 3855 | 3840 | 14999 |
| 619 | 20240404 | 094200 | 3944105635 | 3855 | 3880 | 3880 | 3855 | 13777 |
| 620 | 20240404 | 094100 | 3890787355 | 3875 | 3880 | 3885 | 3870 | 23486 |
| 621 | 20240404 | 094000 | 3799730525 | 3880 | 3860 | 3880 | 3850 | 40192 |
| 622 | 20240404 | 093900 | 3644199540 | 3860 | 3855 | 3860 | 3845 | 16557 |
| 623 | 20240404 | 093800 | 3580409000 | 3850 | 3845 | 3855 | 3840 | 7739 |
| 624 | 20240404 | 093700 | 3550643555 | 3845 | 3850 | 3850 | 3835 | 12623 |
| 625 | 20240404 | 093600 | 3502133670 | 3845 | 3830 | 3850 | 3830 | 18883 |
| 626 | 20240404 | 093500 | 3429626355 | 3830 | 3825 | 3835 | 3820 | 4203 |
| 627 | 20240404 | 093400 | 3413553285 | 3830 | 3830 | 3835 | 3820 | 19379 |
| 628 | 20240404 | 093300 | 3339367505 | 3830 | 3805 | 3830 | 3795 | 9235 |
| 629 | 20240404 | 093200 | 3304083300 | 3800 | 3805 | 3810 | 3790 | 19256 |
| 630 | 20240404 | 093100 | 3230883080 | 3800 | 3785 | 3805 | 3785 | 20818 |
| 631 | 20240404 | 093000 | 3151894810 | 3785 | 3800 | 3805 | 3785 | 55808 |
| 632 | 20240404 | 092900 | 2940033505 | 3805 | 3805 | 3810 | 3800 | 14323 |
| 633 | 20240404 | 092800 | 2885504300 | 3805 | 3810 | 3810 | 3800 | 27875 |
| 634 | 20240404 | 092700 | 2779484695 | 3810 | 3810 | 3815 | 3805 | 21019 |
| 635 | 20240404 | 092600 | 2699446710 | 3815 | 3825 | 3825 | 3810 | 28425 |
| 636 | 20240404 | 092500 | 2590975120 | 3825 | 3825 | 3825 | 3820 | 5628 |
| 637 | 20240404 | 092400 | 2569470545 | 3820 | 3830 | 3835 | 3820 | 19627 |
| 638 | 20240404 | 092300 | 2494424430 | 3840 | 3825 | 3840 | 3825 | 10302 |
| 639 | 20240404 | 092200 | 2454966245 | 3820 | 3820 | 3825 | 3820 | 9697 |
| 640 | 20240404 | 092100 | 2417915830 | 3820 | 3830 | 3830 | 3820 | 3513 |
| 641 | 20240404 | 092000 | 2404487610 | 3830 | 3825 | 3830 | 3820 | 6313 |
| 642 | 20240404 | 091900 | 2380352925 | 3820 | 3830 | 3830 | 3820 | 7373 |
| 643 | 20240404 | 091800 | 2352171845 | 3830 | 3835 | 3835 | 3820 | 6101 |
| 644 | 20240404 | 091700 | 2328826870 | 3835 | 3835 | 3835 | 3820 | 15680 |
| 645 | 20240404 | 091600 | 2268809070 | 3825 | 3825 | 3835 | 3820 | 19398 |
| 646 | 20240404 | 091500 | 2194606025 | 3825 | 3825 | 3835 | 3825 | 8226 |
| 647 | 20240404 | 091400 | 2163119880 | 3820 | 3825 | 3830 | 3815 | 10784 |
| 648 | 20240404 | 091300 | 2121931530 | 3830 | 3820 | 3835 | 3815 | 14112 |
| 649 | 20240404 | 091200 | 2067966630 | 3815 | 3820 | 3825 | 3815 | 14894 |
| 650 | 20240404 | 091100 | 2011112340 | 3825 | 3820 | 3825 | 3815 | 12310 |
| 651 | 20240404 | 091000 | 1964100650 | 3820 | 3830 | 3830 | 3815 | 12091 |
| 652 | 20240404 | 090900 | 1917876700 | 3830 | 3810 | 3840 | 3805 | 23925 |
| 653 | 20240404 | 090800 | 1826443725 | 3815 | 3810 | 3825 | 3805 | 24788 |
| 654 | 20240404 | 090700 | 1731961605 | 3805 | 3825 | 3830 | 3800 | 62109 |
| 655 | 20240404 | 090600 | 1495382070 | 3825 | 3840 | 3845 | 3825 | 30150 |
| 656 | 20240404 | 090500 | 1379780350 | 3840 | 3825 | 3845 | 3820 | 25613 |
| 657 | 20240404 | 090400 | 1281543650 | 3820 | 3815 | 3840 | 3815 | 37840 |
| 658 | 20240404 | 090300 | 1136930770 | 3820 | 3855 | 3855 | 3805 | 67923 |
| 659 | 20240404 | 090200 | 877517500 | 3855 | 3870 | 3870 | 3840 | 28224 |
| 660 | 20240404 | 090100 | 768942575 | 3885 | 3835 | 3890 | 3815 | 40331 |
| 661 | 20240404 | 090000 | 613884335 | 3830 | 3815 | 3890 | 3815 | 159457 |