31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 3 | 20240408 | 190700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240408 | 190600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240408 | 190500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240408 | 190400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240408 | 190300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240408 | 190200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240408 | 190100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240408 | 190000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240408 | 185900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240408 | 185800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240408 | 185700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240408 | 185600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240408 | 185500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240408 | 185400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240408 | 185300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240408 | 185200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240408 | 185100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240408 | 185000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240408 | 184900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240408 | 184800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240408 | 184700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240408 | 184600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240408 | 184500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240408 | 184400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240408 | 184300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240408 | 184200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240408 | 184100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240408 | 184000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240408 | 183900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240408 | 183800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 33 | 20240408 | 183700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240408 | 183600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240408 | 183500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240408 | 183400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240408 | 183300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240408 | 183200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240408 | 183100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240408 | 183000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240408 | 182900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240408 | 182800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240408 | 182700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240408 | 182600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240408 | 182500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240408 | 182400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240408 | 182300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240408 | 182200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240408 | 182100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240408 | 182000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240408 | 181900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240408 | 181800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240408 | 181700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240408 | 181600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240408 | 181500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240408 | 181400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240408 | 181300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240408 | 181200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240408 | 181100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240408 | 181000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240408 | 180900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240408 | 180800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 63 | 20240408 | 180700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240408 | 180600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240408 | 180500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240408 | 180400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240408 | 180300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240408 | 180200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240408 | 180100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240408 | 180000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240408 | 175900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240408 | 175800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240408 | 175700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240408 | 175600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240408 | 175500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240408 | 175400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240408 | 175300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240408 | 175200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240408 | 175100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240408 | 175000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240408 | 174900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240408 | 174800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240408 | 174700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240408 | 174600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240408 | 174500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240408 | 174400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240408 | 174300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240408 | 174200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240408 | 174100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240408 | 174000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240408 | 173900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240408 | 173800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 93 | 20240408 | 173700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240408 | 173600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240408 | 173500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240408 | 173400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240408 | 173300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240408 | 173200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240408 | 173100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240408 | 173000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240408 | 172900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240408 | 172800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240408 | 172700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240408 | 172600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240408 | 172500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240408 | 172400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240408 | 172300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240408 | 172200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240408 | 172100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240408 | 172000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240408 | 171900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240408 | 171800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240408 | 171700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240408 | 171600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240408 | 171500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240408 | 171400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240408 | 171300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240408 | 171200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240408 | 171100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240408 | 171000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240408 | 170900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240408 | 170800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 123 | 20240408 | 170700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240408 | 170600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240408 | 170500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240408 | 170400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240408 | 170300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240408 | 170200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240408 | 170100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240408 | 170000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240408 | 165900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240408 | 165800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240408 | 165700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240408 | 165600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240408 | 165500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240408 | 165400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240408 | 165300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240408 | 165200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240408 | 165100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240408 | 165000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240408 | 164900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240408 | 164800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240408 | 164700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240408 | 164600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240408 | 164500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240408 | 164400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240408 | 164300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240408 | 164200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240408 | 164100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240408 | 164000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240408 | 163900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240408 | 163800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 153 | 20240408 | 163700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240408 | 163600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240408 | 163500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240408 | 163400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240408 | 163300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240408 | 163200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240408 | 163100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240408 | 163000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240408 | 162900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240408 | 162800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240408 | 162700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240408 | 162600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240408 | 162500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240408 | 162400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240408 | 162300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240408 | 162200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240408 | 162100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240408 | 162000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240408 | 161900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240408 | 161800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240408 | 161700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240408 | 161600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240408 | 161500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240408 | 161400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240408 | 161300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240408 | 161200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240408 | 161100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240408 | 161000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240408 | 160900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240408 | 160800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 183 | 20240408 | 160700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240408 | 160600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240408 | 160500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240408 | 160400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240408 | 160300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240408 | 160200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240408 | 160100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240408 | 160000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240408 | 155900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240408 | 155800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240408 | 155700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240408 | 155600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240408 | 155500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240408 | 155400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240408 | 155300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240408 | 155200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240408 | 155100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240408 | 155000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240408 | 154900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240408 | 154800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240408 | 154700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240408 | 154600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240408 | 154500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240408 | 154400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240408 | 154300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240408 | 154200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240408 | 154100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240408 | 154000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240408 | 153900 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240408 | 153800 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 213 | 20240408 | 153700 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240408 | 153600 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240408 | 153500 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240408 | 153400 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240408 | 153300 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240408 | 153200 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240408 | 153100 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240408 | 153000 | 16027456450 | 2970 | 2970 | 2970 | 2970 | 84883 |
| 221 | 20240408 | 152900 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240408 | 152800 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240408 | 152700 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240408 | 152600 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240408 | 152500 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240408 | 152400 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240408 | 152300 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240408 | 152200 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240408 | 152100 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240408 | 152000 | 15775353940 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240408 | 151900 | 15775353940 | 2985 | 2975 | 2995 | 2970 | 33537 |
| 232 | 20240408 | 151800 | 15675410845 | 2980 | 2990 | 2990 | 2975 | 24373 |
| 233 | 20240408 | 151700 | 15602744255 | 2985 | 2995 | 2995 | 2985 | 8927 |
| 234 | 20240408 | 151600 | 15576047335 | 2990 | 2995 | 2995 | 2985 | 21650 |
| 235 | 20240408 | 151500 | 15511246690 | 2995 | 3000 | 3000 | 2995 | 3646 |
| 236 | 20240408 | 151400 | 15500318545 | 2995 | 2985 | 3000 | 2985 | 27001 |
| 237 | 20240408 | 151300 | 15419528680 | 2990 | 2985 | 2990 | 2985 | 4567 |
| 238 | 20240408 | 151200 | 15405895875 | 2985 | 2980 | 2985 | 2975 | 11683 |
| 239 | 20240408 | 151100 | 15371068675 | 2980 | 2990 | 2990 | 2975 | 17153 |
| 240 | 20240408 | 151000 | 15319954185 | 2990 | 2985 | 2990 | 2980 | 6019 |
| 241 | 20240408 | 150900 | 15301991145 | 2985 | 2990 | 2990 | 2980 | 15785 |
| 242 | 20240408 | 150800 | 15254867455 | 2990 | 2985 | 2990 | 2985 | 9248 |
| 243 | 20240408 | 150700 | 15227240540 | 2990 | 2995 | 2995 | 2990 | 9729 |
| 244 | 20240408 | 150600 | 15198125840 | 2995 | 2990 | 2995 | 2985 | 1504 |
| 245 | 20240408 | 150500 | 15193630850 | 2985 | 2990 | 2995 | 2985 | 2679 |
| 246 | 20240408 | 150400 | 15185619140 | 2995 | 2995 | 2995 | 2985 | 4034 |
| 247 | 20240408 | 150300 | 15173558065 | 2990 | 2995 | 2995 | 2990 | 3921 |
| 248 | 20240408 | 150200 | 15161820155 | 2995 | 2990 | 3000 | 2990 | 8623 |
| 249 | 20240408 | 150100 | 15136010020 | 2990 | 2985 | 3000 | 2985 | 18493 |
| 250 | 20240408 | 150000 | 15080678150 | 2985 | 2990 | 2995 | 2985 | 4645 |
| 251 | 20240408 | 145900 | 15066800010 | 2990 | 2990 | 2995 | 2990 | 5303 |
| 252 | 20240408 | 145800 | 15050944035 | 2990 | 2985 | 2990 | 2985 | 1372 |
| 253 | 20240408 | 145700 | 15046843760 | 2990 | 2990 | 2990 | 2985 | 1079 |
| 254 | 20240408 | 145600 | 15043621230 | 2990 | 2990 | 2990 | 2985 | 19171 |
| 255 | 20240408 | 145500 | 14986303495 | 2990 | 2995 | 2995 | 2990 | 1315 |
| 256 | 20240408 | 145400 | 14982370345 | 2995 | 2995 | 3000 | 2995 | 14570 |
| 257 | 20240408 | 145300 | 14938690390 | 2995 | 2995 | 2995 | 2985 | 13446 |
| 258 | 20240408 | 145200 | 14898475480 | 2995 | 3000 | 3000 | 2995 | 5110 |
| 259 | 20240408 | 145100 | 14883155205 | 3000 | 2995 | 3000 | 2990 | 2666 |
| 260 | 20240408 | 145000 | 14875171720 | 2995 | 2990 | 2995 | 2990 | 5041 |
| 261 | 20240408 | 144900 | 14860093120 | 2990 | 2995 | 2995 | 2990 | 3328 |
| 262 | 20240408 | 144800 | 14850142395 | 2990 | 2985 | 2990 | 2985 | 3969 |
| 263 | 20240408 | 144700 | 14838275325 | 2990 | 2990 | 2990 | 2985 | 3359 |
| 264 | 20240408 | 144600 | 14828242665 | 2990 | 2995 | 2995 | 2990 | 6496 |
| 265 | 20240408 | 144500 | 14808813740 | 2995 | 2995 | 2995 | 2995 | 5009 |
| 266 | 20240408 | 144400 | 14793811785 | 2995 | 2995 | 2995 | 2990 | 1590 |
| 267 | 20240408 | 144300 | 14789051235 | 2995 | 2995 | 2995 | 2985 | 6203 |
| 268 | 20240408 | 144200 | 14770498860 | 2995 | 2985 | 2995 | 2985 | 1687 |
| 269 | 20240408 | 144100 | 14765455735 | 2985 | 2985 | 2985 | 2985 | 838 |
| 270 | 20240408 | 144000 | 14762954305 | 2985 | 2995 | 2995 | 2985 | 3022 |
| 271 | 20240408 | 143900 | 14753916025 | 3000 | 3000 | 3010 | 2990 | 7059 |
| 272 | 20240408 | 143800 | 14732745400 | 3000 | 3000 | 3005 | 2995 | 18585 |
| 273 | 20240408 | 143700 | 14677005570 | 2995 | 2995 | 2995 | 2990 | 4640 |
| 274 | 20240408 | 143600 | 14663112365 | 2995 | 2985 | 2995 | 2985 | 1678 |
| 275 | 20240408 | 143500 | 14658087670 | 2985 | 2985 | 2990 | 2985 | 5062 |
| 276 | 20240408 | 143400 | 14642969695 | 2985 | 2990 | 2990 | 2980 | 6037 |
| 277 | 20240408 | 143300 | 14624949455 | 2990 | 2995 | 2995 | 2985 | 5201 |
| 278 | 20240408 | 143200 | 14609383030 | 2995 | 2995 | 2995 | 2990 | 3560 |
| 279 | 20240408 | 143100 | 14598725665 | 3000 | 3000 | 3000 | 2990 | 4487 |
| 280 | 20240408 | 143000 | 14585293885 | 2990 | 2995 | 3000 | 2990 | 14566 |
| 281 | 20240408 | 142900 | 14541690215 | 3000 | 3000 | 3000 | 2995 | 1743 |
| 282 | 20240408 | 142800 | 14536466735 | 3000 | 3000 | 3000 | 2995 | 4875 |
| 283 | 20240408 | 142700 | 14521852270 | 3000 | 2995 | 3000 | 2990 | 5960 |
| 284 | 20240408 | 142600 | 14504015150 | 3000 | 3005 | 3015 | 3000 | 10922 |
| 285 | 20240408 | 142500 | 14471247885 | 3005 | 3015 | 3015 | 3005 | 14879 |
| 286 | 20240408 | 142400 | 14426517400 | 3015 | 3015 | 3020 | 3015 | 3806 |
| 287 | 20240408 | 142300 | 14415038235 | 3015 | 3020 | 3020 | 3015 | 4413 |
| 288 | 20240408 | 142200 | 14401717015 | 3020 | 3015 | 3020 | 3010 | 9009 |
| 289 | 20240408 | 142100 | 14374554890 | 3015 | 3015 | 3020 | 3015 | 3822 |
| 290 | 20240408 | 142000 | 14363030160 | 3015 | 3010 | 3015 | 3010 | 6144 |
| 291 | 20240408 | 141900 | 14344513075 | 3010 | 3010 | 3010 | 3005 | 1362 |
| 292 | 20240408 | 141800 | 14340413610 | 3010 | 2995 | 3010 | 2995 | 23289 |
| 293 | 20240408 | 141700 | 14270546830 | 2995 | 3000 | 3000 | 2995 | 4166 |
| 294 | 20240408 | 141600 | 14258057250 | 3000 | 3010 | 3015 | 3000 | 37038 |
| 295 | 20240408 | 141500 | 14146898640 | 3010 | 3015 | 3020 | 3010 | 2653 |
| 296 | 20240408 | 141400 | 14138898045 | 3015 | 3015 | 3020 | 3015 | 2704 |
| 297 | 20240408 | 141300 | 14130742285 | 3015 | 3005 | 3020 | 3005 | 7366 |
| 298 | 20240408 | 141200 | 14108551420 | 3005 | 3010 | 3015 | 3005 | 3471 |
| 299 | 20240408 | 141100 | 14098102910 | 3010 | 3010 | 3015 | 3005 | 3789 |
| 300 | 20240408 | 141000 | 14086699705 | 3005 | 3010 | 3015 | 3005 | 2809 |
| 301 | 20240408 | 140900 | 14078255405 | 3010 | 3010 | 3015 | 3005 | 9915 |
| 302 | 20240408 | 140800 | 14048412925 | 3005 | 3005 | 3010 | 3005 | 4434 |
| 303 | 20240408 | 140700 | 14035078060 | 3005 | 3005 | 3005 | 2990 | 7646 |
| 304 | 20240408 | 140600 | 14012171905 | 2995 | 2995 | 3005 | 2995 | 42326 |
| 305 | 20240408 | 140500 | 13885180460 | 2995 | 2990 | 2995 | 2990 | 12662 |
| 306 | 20240408 | 140400 | 13847306630 | 2990 | 3000 | 3000 | 2990 | 8409 |
| 307 | 20240408 | 140300 | 13822125240 | 3000 | 2995 | 3000 | 2995 | 4989 |
| 308 | 20240408 | 140200 | 13807178240 | 2995 | 2995 | 2995 | 2995 | 3847 |
| 309 | 20240408 | 140100 | 13795656475 | 2990 | 2990 | 3000 | 2990 | 7517 |
| 310 | 20240408 | 140000 | 13773149055 | 2990 | 2990 | 2995 | 2990 | 5202 |
| 311 | 20240408 | 135900 | 13757595015 | 2990 | 2995 | 3000 | 2990 | 11544 |
| 312 | 20240408 | 135800 | 13722995080 | 3000 | 3000 | 3005 | 3000 | 6247 |
| 313 | 20240408 | 135700 | 13704252725 | 3000 | 3005 | 3005 | 3000 | 2529 |
| 314 | 20240408 | 135600 | 13696662400 | 3005 | 3005 | 3005 | 3005 | 887 |
| 315 | 20240408 | 135500 | 13693996965 | 3005 | 3005 | 3005 | 3000 | 4523 |
| 316 | 20240408 | 135400 | 13680427440 | 3000 | 3000 | 3005 | 3000 | 884 |
| 317 | 20240408 | 135300 | 13677774780 | 3000 | 3005 | 3005 | 3000 | 3622 |
| 318 | 20240408 | 135200 | 13666898940 | 3005 | 3005 | 3010 | 3005 | 8886 |
| 319 | 20240408 | 135100 | 13640193685 | 3005 | 3005 | 3010 | 2995 | 13760 |
| 320 | 20240408 | 135000 | 13598877380 | 3005 | 3005 | 3010 | 3005 | 779 |
| 321 | 20240408 | 134900 | 13596535855 | 3000 | 3010 | 3010 | 3000 | 9891 |
| 322 | 20240408 | 134800 | 13566823125 | 3005 | 3010 | 3015 | 3005 | 4223 |
| 323 | 20240408 | 134700 | 13554109900 | 3010 | 3010 | 3010 | 3005 | 2592 |
| 324 | 20240408 | 134600 | 13546308110 | 3010 | 2990 | 3015 | 2990 | 43204 |
| 325 | 20240408 | 134500 | 13416664505 | 2990 | 2995 | 2995 | 2990 | 726 |
| 326 | 20240408 | 134400 | 13414492640 | 2995 | 2995 | 2995 | 2995 | 2752 |
| 327 | 20240408 | 134300 | 13406250400 | 2995 | 2995 | 2995 | 2995 | 1970 |
| 328 | 20240408 | 134200 | 13400350250 | 2995 | 3000 | 3000 | 2995 | 2669 |
| 329 | 20240408 | 134100 | 13392350640 | 2990 | 2990 | 3000 | 2990 | 8942 |
| 330 | 20240408 | 134000 | 13365583145 | 2990 | 2990 | 2990 | 2985 | 3783 |
| 331 | 20240408 | 133900 | 13354272175 | 2990 | 2985 | 2990 | 2985 | 805 |
| 332 | 20240408 | 133800 | 13351869245 | 2985 | 2985 | 2985 | 2985 | 3391 |
| 333 | 20240408 | 133700 | 13341747110 | 2985 | 2985 | 2990 | 2985 | 3075 |
| 334 | 20240408 | 133600 | 13332565845 | 2985 | 2985 | 2990 | 2980 | 7174 |
| 335 | 20240408 | 133500 | 13311148125 | 2980 | 2980 | 2985 | 2980 | 939 |
| 336 | 20240408 | 133400 | 13308349900 | 2980 | 2980 | 2980 | 2975 | 4966 |
| 337 | 20240408 | 133300 | 13293559320 | 2980 | 2980 | 2985 | 2975 | 3019 |
| 338 | 20240408 | 133200 | 13284553230 | 2980 | 2985 | 2985 | 2975 | 1289 |
| 339 | 20240408 | 133100 | 13280710090 | 2985 | 2965 | 2985 | 2965 | 13147 |
| 340 | 20240408 | 133000 | 13241642800 | 2965 | 2965 | 2970 | 2965 | 4200 |
| 341 | 20240408 | 132900 | 13229188295 | 2970 | 2965 | 2970 | 2965 | 5983 |
| 342 | 20240408 | 132800 | 13211445465 | 2965 | 2965 | 2965 | 2965 | 1124 |
| 343 | 20240408 | 132700 | 13208112805 | 2970 | 2960 | 2970 | 2960 | 6228 |
| 344 | 20240408 | 132600 | 13189645955 | 2960 | 2970 | 2970 | 2960 | 5918 |
| 345 | 20240408 | 132500 | 13172097175 | 2970 | 2970 | 2970 | 2965 | 4049 |
| 346 | 20240408 | 132400 | 13160086445 | 2970 | 2965 | 2970 | 2965 | 987 |
| 347 | 20240408 | 132300 | 13157155140 | 2970 | 2965 | 2970 | 2965 | 1558 |
| 348 | 20240408 | 132200 | 13152535075 | 2965 | 2970 | 2970 | 2965 | 8739 |
| 349 | 20240408 | 132100 | 13126612225 | 2975 | 2975 | 2980 | 2970 | 1606 |
| 350 | 20240408 | 132000 | 13121838690 | 2975 | 2970 | 2975 | 2970 | 802 |
| 351 | 20240408 | 131900 | 13119456695 | 2965 | 2975 | 2975 | 2965 | 7216 |
| 352 | 20240408 | 131800 | 13098046955 | 2970 | 2980 | 2980 | 2970 | 13879 |
| 353 | 20240408 | 131700 | 13056815940 | 2980 | 2985 | 2985 | 2975 | 2804 |
| 354 | 20240408 | 131600 | 13048473930 | 2975 | 2975 | 2985 | 2975 | 2098 |
| 355 | 20240408 | 131500 | 13042226500 | 2975 | 2975 | 2980 | 2970 | 4261 |
| 356 | 20240408 | 131400 | 13029535595 | 2980 | 2980 | 2980 | 2970 | 4656 |
| 357 | 20240408 | 131300 | 13015693845 | 2980 | 2980 | 2980 | 2970 | 12838 |
| 358 | 20240408 | 131200 | 12977514305 | 2980 | 2990 | 2995 | 2980 | 909 |
| 359 | 20240408 | 131100 | 12974803355 | 2985 | 2990 | 2990 | 2980 | 2481 |
| 360 | 20240408 | 131000 | 12967397025 | 2990 | 2995 | 3005 | 2990 | 7739 |
| 361 | 20240408 | 130900 | 12944242740 | 2990 | 2990 | 3015 | 2985 | 13920 |
| 362 | 20240408 | 130800 | 12902501145 | 2995 | 2985 | 2995 | 2980 | 8479 |
| 363 | 20240408 | 130700 | 12877167460 | 2975 | 2970 | 2980 | 2970 | 1459 |
| 364 | 20240408 | 130600 | 12872826620 | 2970 | 2980 | 2980 | 2970 | 11330 |
| 365 | 20240408 | 130500 | 12839151180 | 2975 | 2980 | 2985 | 2975 | 1151 |
| 366 | 20240408 | 130400 | 12835718500 | 2985 | 2990 | 2990 | 2975 | 2120 |
| 367 | 20240408 | 130300 | 12829398395 | 2985 | 2985 | 2990 | 2980 | 2314 |
| 368 | 20240408 | 130200 | 12822488335 | 2985 | 2980 | 2985 | 2975 | 4773 |
| 369 | 20240408 | 130100 | 12808270730 | 2980 | 2980 | 2985 | 2975 | 1617 |
| 370 | 20240408 | 130000 | 12803447075 | 2985 | 2985 | 2985 | 2980 | 4605 |
| 371 | 20240408 | 125900 | 12789712440 | 2985 | 2975 | 2985 | 2975 | 1223 |
| 372 | 20240408 | 125800 | 12786067525 | 2970 | 2970 | 2975 | 2970 | 1739 |
| 373 | 20240408 | 125700 | 12780902260 | 2970 | 2975 | 2975 | 2970 | 1717 |
| 374 | 20240408 | 125600 | 12775798925 | 2975 | 2980 | 2980 | 2970 | 3126 |
| 375 | 20240408 | 125500 | 12766500115 | 2975 | 2975 | 2980 | 2975 | 6320 |
| 376 | 20240408 | 125400 | 12747690965 | 2975 | 2980 | 2985 | 2975 | 1135 |
| 377 | 20240408 | 125300 | 12744311905 | 2990 | 2980 | 2990 | 2980 | 2194 |
| 378 | 20240408 | 125200 | 12737765430 | 2980 | 2970 | 2980 | 2970 | 10333 |
| 379 | 20240408 | 125100 | 12707052065 | 2970 | 2980 | 2980 | 2960 | 23283 |
| 380 | 20240408 | 125000 | 12637901355 | 2980 | 2980 | 2985 | 2980 | 2462 |
| 381 | 20240408 | 124900 | 12630554825 | 2980 | 2975 | 2985 | 2975 | 4171 |
| 382 | 20240408 | 124800 | 12618140275 | 2980 | 2980 | 2980 | 2975 | 4093 |
| 383 | 20240408 | 124700 | 12605955915 | 2975 | 2980 | 2990 | 2975 | 3011 |
| 384 | 20240408 | 124600 | 12596982435 | 2985 | 2985 | 3000 | 2980 | 7899 |
| 385 | 20240408 | 124500 | 12573422115 | 2985 | 2995 | 3000 | 2975 | 20212 |
| 386 | 20240408 | 124400 | 12513045210 | 2995 | 2995 | 3005 | 2995 | 6896 |
| 387 | 20240408 | 124300 | 12492376130 | 2995 | 3005 | 3020 | 2995 | 9349 |
| 388 | 20240408 | 124200 | 12464304835 | 3000 | 2995 | 3005 | 2985 | 12004 |
| 389 | 20240408 | 124100 | 12428370190 | 3000 | 3020 | 3020 | 2995 | 19091 |
| 390 | 20240408 | 124000 | 12370956775 | 3025 | 3030 | 3030 | 3020 | 10338 |
| 391 | 20240408 | 123900 | 12339718395 | 3025 | 3020 | 3025 | 3010 | 13536 |
| 392 | 20240408 | 123800 | 12298881110 | 3020 | 3025 | 3045 | 3020 | 15527 |
| 393 | 20240408 | 123700 | 12251748165 | 3015 | 3060 | 3065 | 3015 | 34201 |
| 394 | 20240408 | 123600 | 12147642840 | 3060 | 3045 | 3080 | 3045 | 114594 |
| 395 | 20240408 | 123500 | 11797149175 | 3050 | 3020 | 3050 | 3010 | 33044 |
| 396 | 20240408 | 123400 | 11696917015 | 3015 | 2995 | 3020 | 2985 | 104524 |
| 397 | 20240408 | 123300 | 11383025830 | 2995 | 2990 | 2995 | 2985 | 2782 |
| 398 | 20240408 | 123200 | 11374707665 | 2990 | 2990 | 2990 | 2985 | 568 |
| 399 | 20240408 | 123100 | 11373012015 | 2980 | 2990 | 2990 | 2980 | 3556 |
| 400 | 20240408 | 123000 | 11362394060 | 2985 | 2985 | 2985 | 2980 | 1540 |
| 401 | 20240408 | 122900 | 11357798605 | 2985 | 2985 | 2985 | 2980 | 7550 |
| 402 | 20240408 | 122800 | 11335275315 | 2990 | 2990 | 2990 | 2985 | 3137 |
| 403 | 20240408 | 122700 | 11325908450 | 2990 | 2985 | 2990 | 2985 | 1192 |
| 404 | 20240408 | 122600 | 11322347035 | 2985 | 2980 | 2985 | 2975 | 4481 |
| 405 | 20240408 | 122500 | 11308991205 | 2980 | 2975 | 2985 | 2965 | 12352 |
| 406 | 20240408 | 122400 | 11272229970 | 2975 | 2985 | 2985 | 2970 | 25988 |
| 407 | 20240408 | 122300 | 11194899210 | 2985 | 2990 | 2995 | 2980 | 29791 |
| 408 | 20240408 | 122200 | 11105938965 | 2995 | 3000 | 3000 | 2995 | 11571 |
| 409 | 20240408 | 122100 | 11071283710 | 3000 | 2990 | 3000 | 2990 | 27310 |
| 410 | 20240408 | 122000 | 10989385295 | 2995 | 2995 | 2995 | 2990 | 2004 |
| 411 | 20240408 | 121900 | 10983386410 | 2995 | 2995 | 3000 | 2990 | 12486 |
| 412 | 20240408 | 121800 | 10945995110 | 3000 | 3000 | 3000 | 2995 | 10735 |
| 413 | 20240408 | 121700 | 10913814355 | 3000 | 2995 | 3000 | 2995 | 27705 |
| 414 | 20240408 | 121600 | 10830710200 | 2995 | 3000 | 3000 | 2990 | 9237 |
| 415 | 20240408 | 121500 | 10803048605 | 3000 | 3000 | 3000 | 2990 | 6053 |
| 416 | 20240408 | 121400 | 10784919755 | 3000 | 3000 | 3000 | 2990 | 3972 |
| 417 | 20240408 | 121300 | 10773029115 | 2995 | 2990 | 3000 | 2990 | 2462 |
| 418 | 20240408 | 121200 | 10765646170 | 3000 | 2990 | 3000 | 2985 | 11820 |
| 419 | 20240408 | 121100 | 10730226890 | 2990 | 2985 | 2990 | 2985 | 2865 |
| 420 | 20240408 | 121000 | 10721668325 | 2990 | 2995 | 2995 | 2985 | 8994 |
| 421 | 20240408 | 120900 | 10694806765 | 2995 | 2990 | 2995 | 2985 | 9786 |
| 422 | 20240408 | 120800 | 10665507585 | 2990 | 2985 | 2990 | 2985 | 1456 |
| 423 | 20240408 | 120700 | 10661160655 | 2990 | 2990 | 2990 | 2990 | 1167 |
| 424 | 20240408 | 120600 | 10657671325 | 2990 | 2995 | 2995 | 2990 | 4052 |
| 425 | 20240408 | 120500 | 10645551520 | 2995 | 2985 | 2995 | 2985 | 1536 |
| 426 | 20240408 | 120400 | 10640956720 | 2985 | 2990 | 2995 | 2985 | 2800 |
| 427 | 20240408 | 120300 | 10632586225 | 2990 | 2990 | 2995 | 2990 | 6398 |
| 428 | 20240408 | 120200 | 10613456200 | 2990 | 2995 | 2995 | 2990 | 2977 |
| 429 | 20240408 | 120100 | 10604547970 | 2995 | 2995 | 3000 | 2990 | 10284 |
| 430 | 20240408 | 120000 | 10573747485 | 2995 | 2995 | 3000 | 2990 | 7242 |
| 431 | 20240408 | 115900 | 10552058335 | 2995 | 2995 | 3000 | 2990 | 13923 |
| 432 | 20240408 | 115800 | 10510343460 | 3000 | 2990 | 3000 | 2990 | 4422 |
| 433 | 20240408 | 115700 | 10497096000 | 2990 | 2990 | 2995 | 2990 | 1313 |
| 434 | 20240408 | 115600 | 10493168605 | 2990 | 2995 | 2995 | 2985 | 3244 |
| 435 | 20240408 | 115500 | 10483470070 | 2990 | 2990 | 2995 | 2990 | 8867 |
| 436 | 20240408 | 115400 | 10456931875 | 2995 | 2990 | 2995 | 2990 | 4918 |
| 437 | 20240408 | 115300 | 10442213555 | 2995 | 2995 | 3000 | 2985 | 9147 |
| 438 | 20240408 | 115200 | 10414829330 | 2995 | 3000 | 3000 | 2990 | 10683 |
| 439 | 20240408 | 115100 | 10382829930 | 3000 | 2980 | 3000 | 2980 | 34299 |
| 440 | 20240408 | 115000 | 10280217900 | 2980 | 2980 | 2985 | 2975 | 1866 |
| 441 | 20240408 | 114900 | 10274655880 | 2980 | 2980 | 2980 | 2975 | 857 |
| 442 | 20240408 | 114800 | 10272102790 | 2980 | 2980 | 2985 | 2970 | 7487 |
| 443 | 20240408 | 114700 | 10249814425 | 2975 | 2980 | 2980 | 2975 | 7495 |
| 444 | 20240408 | 114600 | 10227505685 | 2975 | 2975 | 2980 | 2970 | 3376 |
| 445 | 20240408 | 114500 | 10217458925 | 2975 | 2970 | 2975 | 2970 | 642 |
| 446 | 20240408 | 114400 | 10215549625 | 2975 | 2975 | 2980 | 2975 | 1271 |
| 447 | 20240408 | 114300 | 10211766635 | 2975 | 2975 | 2980 | 2975 | 1860 |
| 448 | 20240408 | 114200 | 10206233130 | 2975 | 2970 | 2975 | 2965 | 5516 |
| 449 | 20240408 | 114100 | 10189844685 | 2970 | 2970 | 2970 | 2965 | 2333 |
| 450 | 20240408 | 114000 | 10182916390 | 2970 | 2965 | 2970 | 2965 | 2584 |
| 451 | 20240408 | 113900 | 10175254575 | 2965 | 2975 | 2975 | 2965 | 4516 |
| 452 | 20240408 | 113800 | 10161842370 | 2970 | 2970 | 2975 | 2965 | 4802 |
| 453 | 20240408 | 113700 | 10147582595 | 2965 | 2975 | 2975 | 2965 | 3009 |
| 454 | 20240408 | 113600 | 10138644420 | 2975 | 2980 | 2980 | 2970 | 2192 |
| 455 | 20240408 | 113500 | 10132122815 | 2980 | 2975 | 2980 | 2970 | 9679 |
| 456 | 20240408 | 113400 | 10103334445 | 2970 | 2970 | 2975 | 2970 | 2504 |
| 457 | 20240408 | 113300 | 10095890300 | 2975 | 2965 | 2975 | 2965 | 5208 |
| 458 | 20240408 | 113200 | 10080424490 | 2965 | 2965 | 2970 | 2960 | 1752 |
| 459 | 20240408 | 113100 | 10075226495 | 2965 | 2960 | 2965 | 2960 | 1861 |
| 460 | 20240408 | 113000 | 10069716215 | 2960 | 2955 | 2960 | 2955 | 6547 |
| 461 | 20240408 | 112900 | 10050359750 | 2955 | 2955 | 2955 | 2955 | 4281 |
| 462 | 20240408 | 112800 | 10037709395 | 2955 | 2960 | 2960 | 2955 | 1936 |
| 463 | 20240408 | 112700 | 10031985165 | 2960 | 2965 | 2965 | 2960 | 2123 |
| 464 | 20240408 | 112600 | 10025700805 | 2965 | 2960 | 2970 | 2955 | 7579 |
| 465 | 20240408 | 112500 | 10003233625 | 2960 | 2965 | 2965 | 2960 | 3540 |
| 466 | 20240408 | 112400 | 9992750900 | 2965 | 2970 | 2970 | 2955 | 8773 |
| 467 | 20240408 | 112300 | 9966764960 | 2970 | 2965 | 2970 | 2965 | 2254 |
| 468 | 20240408 | 112200 | 9960078795 | 2975 | 2975 | 2975 | 2965 | 9647 |
| 469 | 20240408 | 112100 | 9931424935 | 2975 | 2975 | 2980 | 2970 | 5520 |
| 470 | 20240408 | 112000 | 9915002285 | 2975 | 2975 | 2980 | 2975 | 4684 |
| 471 | 20240408 | 111900 | 9901051695 | 2975 | 2975 | 2975 | 2965 | 2202 |
| 472 | 20240408 | 111800 | 9894503600 | 2975 | 2955 | 2975 | 2955 | 4630 |
| 473 | 20240408 | 111700 | 9880791085 | 2955 | 2965 | 2965 | 2955 | 10644 |
| 474 | 20240408 | 111600 | 9849256150 | 2965 | 2975 | 2980 | 2965 | 7169 |
| 475 | 20240408 | 111500 | 9827959850 | 2975 | 2985 | 2985 | 2975 | 11977 |
| 476 | 20240408 | 111400 | 9792254865 | 2990 | 2995 | 3000 | 2975 | 33538 |
| 477 | 20240408 | 111300 | 9691982255 | 2995 | 2985 | 3000 | 2975 | 75894 |
| 478 | 20240408 | 111200 | 9465051940 | 2985 | 2985 | 2985 | 2980 | 3496 |
| 479 | 20240408 | 111100 | 9454616495 | 2985 | 2980 | 2985 | 2975 | 7451 |
| 480 | 20240408 | 111000 | 9432399295 | 2980 | 2970 | 2980 | 2970 | 3976 |
| 481 | 20240408 | 110900 | 9420578360 | 2975 | 2975 | 2980 | 2970 | 7479 |
| 482 | 20240408 | 110800 | 9398347490 | 2980 | 2980 | 2980 | 2970 | 3114 |
| 483 | 20240408 | 110700 | 9389083370 | 2975 | 2980 | 2985 | 2975 | 20358 |
| 484 | 20240408 | 110600 | 9328364245 | 2980 | 2970 | 2980 | 2970 | 2846 |
| 485 | 20240408 | 110500 | 9319899810 | 2970 | 2975 | 2975 | 2970 | 5740 |
| 486 | 20240408 | 110400 | 9302824240 | 2975 | 2970 | 2980 | 2970 | 4886 |
| 487 | 20240408 | 110300 | 9288288870 | 2975 | 2980 | 2980 | 2970 | 7131 |
| 488 | 20240408 | 110200 | 9267069450 | 2980 | 2975 | 2980 | 2975 | 8809 |
| 489 | 20240408 | 110100 | 9240842120 | 2975 | 2970 | 2975 | 2965 | 10109 |
| 490 | 20240408 | 110000 | 9210788560 | 2970 | 2965 | 2970 | 2965 | 2189 |
| 491 | 20240408 | 105900 | 9204298095 | 2960 | 2960 | 2965 | 2960 | 2121 |
| 492 | 20240408 | 105800 | 9198019145 | 2950 | 2960 | 2960 | 2950 | 1066 |
| 493 | 20240408 | 105700 | 9194868795 | 2950 | 2960 | 2960 | 2950 | 6176 |
| 494 | 20240408 | 105600 | 9176608665 | 2955 | 2960 | 2960 | 2955 | 2005 |
| 495 | 20240408 | 105500 | 9170681840 | 2960 | 2955 | 2960 | 2950 | 3541 |
| 496 | 20240408 | 105400 | 9160218720 | 2955 | 2960 | 2960 | 2950 | 3496 |
| 497 | 20240408 | 105300 | 9149883960 | 2960 | 2955 | 2960 | 2950 | 2906 |
| 498 | 20240408 | 105200 | 9141298670 | 2960 | 2970 | 2970 | 2960 | 1928 |
| 499 | 20240408 | 105100 | 9135578790 | 2970 | 2970 | 2970 | 2955 | 9539 |
| 500 | 20240408 | 105000 | 9107301075 | 2970 | 2970 | 2975 | 2970 | 11166 |
| 501 | 20240408 | 104900 | 9074126835 | 2970 | 2985 | 2985 | 2970 | 13869 |
| 502 | 20240408 | 104800 | 9032790790 | 2985 | 2965 | 2985 | 2965 | 24768 |
| 503 | 20240408 | 104700 | 8959096890 | 2970 | 2965 | 2970 | 2965 | 4714 |
| 504 | 20240408 | 104600 | 8945104070 | 2970 | 2945 | 2970 | 2945 | 23110 |
| 505 | 20240408 | 104500 | 8876849000 | 2945 | 2930 | 2945 | 2930 | 5487 |
| 506 | 20240408 | 104400 | 8860727665 | 2925 | 2930 | 2935 | 2925 | 6193 |
| 507 | 20240408 | 104300 | 8842588515 | 2925 | 2935 | 2935 | 2925 | 1995 |
| 508 | 20240408 | 104200 | 8836740105 | 2935 | 2930 | 2940 | 2925 | 9070 |
| 509 | 20240408 | 104100 | 8810182530 | 2925 | 2930 | 2930 | 2925 | 5666 |
| 510 | 20240408 | 104000 | 8793597815 | 2930 | 2940 | 2940 | 2930 | 17122 |
| 511 | 20240408 | 103900 | 8743369780 | 2940 | 2940 | 2940 | 2935 | 4642 |
| 512 | 20240408 | 103800 | 8729723545 | 2940 | 2935 | 2940 | 2935 | 1948 |
| 513 | 20240408 | 103700 | 8724006150 | 2935 | 2935 | 2940 | 2930 | 3673 |
| 514 | 20240408 | 103600 | 8713234590 | 2935 | 2940 | 2940 | 2935 | 1816 |
| 515 | 20240408 | 103500 | 8707900385 | 2940 | 2935 | 2940 | 2935 | 3072 |
| 516 | 20240408 | 103400 | 8698879570 | 2940 | 2940 | 2940 | 2935 | 1517 |
| 517 | 20240408 | 103300 | 8694420115 | 2935 | 2940 | 2940 | 2935 | 2742 |
| 518 | 20240408 | 103200 | 8686369175 | 2940 | 2935 | 2940 | 2935 | 3890 |
| 519 | 20240408 | 103100 | 8674938060 | 2940 | 2945 | 2945 | 2935 | 3401 |
| 520 | 20240408 | 103000 | 8664935270 | 2945 | 2945 | 2950 | 2940 | 7894 |
| 521 | 20240408 | 102900 | 8641705365 | 2945 | 2950 | 2950 | 2945 | 2601 |
| 522 | 20240408 | 102800 | 8634032575 | 2950 | 2950 | 2955 | 2940 | 9614 |
| 523 | 20240408 | 102700 | 8605694480 | 2950 | 2945 | 2950 | 2945 | 8036 |
| 524 | 20240408 | 102600 | 8581996120 | 2945 | 2945 | 2945 | 2940 | 6281 |
| 525 | 20240408 | 102500 | 8563500735 | 2945 | 2940 | 2945 | 2940 | 2025 |
| 526 | 20240408 | 102400 | 8557543415 | 2945 | 2940 | 2945 | 2940 | 6058 |
| 527 | 20240408 | 102300 | 8539732845 | 2940 | 2935 | 2940 | 2930 | 5150 |
| 528 | 20240408 | 102200 | 8524612720 | 2930 | 2930 | 2935 | 2930 | 5292 |
| 529 | 20240408 | 102100 | 8509086815 | 2930 | 2935 | 2935 | 2930 | 15785 |
| 530 | 20240408 | 102000 | 8462799860 | 2940 | 2935 | 2940 | 2935 | 4254 |
| 531 | 20240408 | 101900 | 8450313570 | 2935 | 2950 | 2950 | 2935 | 14321 |
| 532 | 20240408 | 101800 | 8408150885 | 2950 | 2955 | 2955 | 2950 | 5907 |
| 533 | 20240408 | 101700 | 8390723470 | 2950 | 2955 | 2955 | 2945 | 7993 |
| 534 | 20240408 | 101600 | 8367142660 | 2955 | 2950 | 2955 | 2950 | 16668 |
| 535 | 20240408 | 101500 | 8317968535 | 2950 | 2955 | 2955 | 2945 | 12089 |
| 536 | 20240408 | 101400 | 8282326035 | 2950 | 2945 | 2955 | 2945 | 19447 |
| 537 | 20240408 | 101300 | 8224967220 | 2945 | 2945 | 2950 | 2940 | 9033 |
| 538 | 20240408 | 101200 | 8198366130 | 2945 | 2940 | 2950 | 2940 | 26581 |
| 539 | 20240408 | 101100 | 8120105880 | 2940 | 2935 | 2940 | 2930 | 6204 |
| 540 | 20240408 | 101000 | 8101891025 | 2935 | 2935 | 2940 | 2930 | 12376 |
| 541 | 20240408 | 100900 | 8065572560 | 2930 | 2930 | 2935 | 2930 | 7579 |
| 542 | 20240408 | 100800 | 8043339625 | 2930 | 2935 | 2935 | 2925 | 11156 |
| 543 | 20240408 | 100700 | 8010674750 | 2930 | 2925 | 2935 | 2925 | 15562 |
| 544 | 20240408 | 100600 | 7965104615 | 2920 | 2925 | 2925 | 2920 | 7588 |
| 545 | 20240408 | 100500 | 7942924830 | 2920 | 2915 | 2925 | 2915 | 9169 |
| 546 | 20240408 | 100400 | 7916167125 | 2915 | 2915 | 2915 | 2910 | 3116 |
| 547 | 20240408 | 100300 | 7907084835 | 2915 | 2910 | 2915 | 2905 | 7735 |
| 548 | 20240408 | 100200 | 7884575860 | 2910 | 2900 | 2910 | 2895 | 15998 |
| 549 | 20240408 | 100100 | 7838170065 | 2890 | 2890 | 2895 | 2885 | 13259 |
| 550 | 20240408 | 100000 | 7799853505 | 2890 | 2900 | 2905 | 2890 | 20730 |
| 551 | 20240408 | 095900 | 7739756770 | 2900 | 2905 | 2905 | 2900 | 11059 |
| 552 | 20240408 | 095800 | 7707630875 | 2900 | 2905 | 2905 | 2900 | 8902 |
| 553 | 20240408 | 095700 | 7681777420 | 2905 | 2900 | 2905 | 2895 | 15798 |
| 554 | 20240408 | 095600 | 7635957715 | 2895 | 2905 | 2905 | 2890 | 57340 |
| 555 | 20240408 | 095500 | 7469773510 | 2905 | 2905 | 2910 | 2900 | 21625 |
| 556 | 20240408 | 095400 | 7406995500 | 2905 | 2910 | 2910 | 2900 | 15854 |
| 557 | 20240408 | 095300 | 7360938195 | 2910 | 2910 | 2910 | 2905 | 9558 |
| 558 | 20240408 | 095200 | 7333140620 | 2910 | 2910 | 2910 | 2900 | 32266 |
| 559 | 20240408 | 095100 | 7239437255 | 2910 | 2905 | 2910 | 2905 | 11771 |
| 560 | 20240408 | 095000 | 7205219630 | 2905 | 2915 | 2915 | 2905 | 23255 |
| 561 | 20240408 | 094900 | 7137599195 | 2910 | 2915 | 2915 | 2910 | 11512 |
| 562 | 20240408 | 094800 | 7104053490 | 2915 | 2925 | 2925 | 2915 | 10911 |
| 563 | 20240408 | 094700 | 7072174255 | 2920 | 2925 | 2925 | 2915 | 8909 |
| 564 | 20240408 | 094600 | 7046165515 | 2925 | 2935 | 2940 | 2920 | 65954 |
| 565 | 20240408 | 094500 | 6852735230 | 2935 | 2940 | 2940 | 2935 | 5851 |
| 566 | 20240408 | 094400 | 6835541135 | 2940 | 2935 | 2940 | 2930 | 3757 |
| 567 | 20240408 | 094300 | 6824510195 | 2935 | 2940 | 2940 | 2935 | 8525 |
| 568 | 20240408 | 094200 | 6799488305 | 2935 | 2925 | 2940 | 2925 | 22771 |
| 569 | 20240408 | 094100 | 6732770255 | 2925 | 2925 | 2930 | 2920 | 8769 |
| 570 | 20240408 | 094000 | 6707129945 | 2925 | 2925 | 2925 | 2915 | 12127 |
| 571 | 20240408 | 093900 | 6671707310 | 2925 | 2915 | 2925 | 2910 | 15696 |
| 572 | 20240408 | 093800 | 6625931370 | 2910 | 2910 | 2915 | 2905 | 29907 |
| 573 | 20240408 | 093700 | 6538930285 | 2915 | 2915 | 2915 | 2910 | 10044 |
| 574 | 20240408 | 093600 | 6509671975 | 2915 | 2920 | 2925 | 2915 | 13743 |
| 575 | 20240408 | 093500 | 6469583575 | 2920 | 2915 | 2925 | 2915 | 14250 |
| 576 | 20240408 | 093400 | 6427998095 | 2915 | 2930 | 2930 | 2910 | 29393 |
| 577 | 20240408 | 093300 | 6342282425 | 2930 | 2935 | 2935 | 2920 | 48118 |
| 578 | 20240408 | 093200 | 6201539680 | 2930 | 2935 | 2940 | 2930 | 14557 |
| 579 | 20240408 | 093100 | 6158858885 | 2940 | 2940 | 2940 | 2930 | 22672 |
| 580 | 20240408 | 093000 | 6092336755 | 2940 | 2945 | 2950 | 2940 | 21087 |
| 581 | 20240408 | 092900 | 6030305740 | 2950 | 2950 | 2955 | 2940 | 10125 |
| 582 | 20240408 | 092800 | 6000476680 | 2950 | 2950 | 2955 | 2945 | 18294 |
| 583 | 20240408 | 092700 | 5946521000 | 2950 | 2945 | 2960 | 2945 | 17801 |
| 584 | 20240408 | 092600 | 5893989265 | 2950 | 2945 | 2955 | 2940 | 17299 |
| 585 | 20240408 | 092500 | 5843015435 | 2945 | 2950 | 2950 | 2935 | 15027 |
| 586 | 20240408 | 092400 | 5798858355 | 2950 | 2935 | 2950 | 2935 | 14185 |
| 587 | 20240408 | 092300 | 5757062240 | 2935 | 2945 | 2945 | 2930 | 35771 |
| 588 | 20240408 | 092200 | 5652165480 | 2930 | 2960 | 2965 | 2930 | 58739 |
| 589 | 20240408 | 092100 | 5478980665 | 2960 | 2970 | 2970 | 2960 | 11335 |
| 590 | 20240408 | 092000 | 5445372545 | 2970 | 2975 | 2975 | 2965 | 14246 |
| 591 | 20240408 | 091900 | 5403112435 | 2970 | 2965 | 2975 | 2965 | 12706 |
| 592 | 20240408 | 091800 | 5365399655 | 2975 | 2985 | 2990 | 2960 | 29270 |
| 593 | 20240408 | 091700 | 5278306670 | 2985 | 2970 | 2990 | 2970 | 23994 |
| 594 | 20240408 | 091600 | 5206721840 | 2975 | 2970 | 2975 | 2965 | 22406 |
| 595 | 20240408 | 091500 | 5140180355 | 2970 | 2970 | 2975 | 2965 | 25561 |
| 596 | 20240408 | 091400 | 5064265475 | 2975 | 2970 | 2975 | 2965 | 17229 |
| 597 | 20240408 | 091300 | 5013075530 | 2970 | 2960 | 2975 | 2945 | 32202 |
| 598 | 20240408 | 091200 | 4917566475 | 2960 | 2925 | 2960 | 2920 | 51732 |
| 599 | 20240408 | 091100 | 4765375940 | 2930 | 2955 | 2960 | 2930 | 74392 |
| 600 | 20240408 | 091000 | 4546111160 | 2955 | 2990 | 2990 | 2955 | 56700 |
| 601 | 20240408 | 090900 | 4378067960 | 2975 | 2975 | 2995 | 2970 | 67951 |
| 602 | 20240408 | 090800 | 4175078285 | 2975 | 2995 | 2995 | 2965 | 102542 |
| 603 | 20240408 | 090700 | 3869405295 | 2995 | 2980 | 2995 | 2950 | 91750 |
| 604 | 20240408 | 090600 | 3596458835 | 2980 | 2945 | 3005 | 2940 | 253935 |
| 605 | 20240408 | 090500 | 2839103585 | 2950 | 2945 | 2950 | 2920 | 90998 |
| 606 | 20240408 | 090400 | 2571555170 | 2935 | 2895 | 2945 | 2870 | 131940 |
| 607 | 20240408 | 090300 | 2188361450 | 2880 | 2920 | 2935 | 2865 | 230555 |
| 608 | 20240408 | 090200 | 1521210555 | 2935 | 2905 | 2985 | 2885 | 520600 |
| 609 | 20240408 | 090100 | 0 | 3560 | 3560 | 3560 | 3560 | 0 |
| 610 | 20240408 | 090000 | 0 | 3560 | 3560 | 3560 | 3560 | 0 |