30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 3 | 20240411 | 190700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240411 | 190600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240411 | 190500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240411 | 190400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240411 | 190300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240411 | 190200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240411 | 190100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240411 | 190000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240411 | 185900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240411 | 185800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240411 | 185700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240411 | 185600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240411 | 185500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240411 | 185400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240411 | 185300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240411 | 185200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240411 | 185100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240411 | 185000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240411 | 184900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240411 | 184800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240411 | 184700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240411 | 184600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240411 | 184500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240411 | 184400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240411 | 184300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240411 | 184200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240411 | 184100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240411 | 184000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240411 | 183900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240411 | 183800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 33 | 20240411 | 183700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240411 | 183600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240411 | 183500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240411 | 183400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240411 | 183300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240411 | 183200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240411 | 183100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240411 | 183000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240411 | 182900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240411 | 182800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240411 | 182700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240411 | 182600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240411 | 182500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240411 | 182400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240411 | 182300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240411 | 182200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240411 | 182100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240411 | 182000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240411 | 181900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240411 | 181800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240411 | 181700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240411 | 181600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240411 | 181500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240411 | 181400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240411 | 181300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240411 | 181200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240411 | 181100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240411 | 181000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240411 | 180900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240411 | 180800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 63 | 20240411 | 180700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240411 | 180600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240411 | 180500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240411 | 180400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240411 | 180300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240411 | 180200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240411 | 180100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240411 | 180000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240411 | 175900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240411 | 175800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240411 | 175700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240411 | 175600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240411 | 175500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240411 | 175400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240411 | 175300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240411 | 175200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240411 | 175100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240411 | 175000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240411 | 174900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240411 | 174800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240411 | 174700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240411 | 174600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240411 | 174500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240411 | 174400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240411 | 174300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240411 | 174200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240411 | 174100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240411 | 174000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240411 | 173900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240411 | 173800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 93 | 20240411 | 173700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240411 | 173600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240411 | 173500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240411 | 173400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240411 | 173300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240411 | 173200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240411 | 173100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240411 | 173000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240411 | 172900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240411 | 172800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240411 | 172700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240411 | 172600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240411 | 172500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240411 | 172400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240411 | 172300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240411 | 172200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240411 | 172100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240411 | 172000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240411 | 171900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240411 | 171800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240411 | 171700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240411 | 171600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240411 | 171500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240411 | 171400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240411 | 171300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240411 | 171200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240411 | 171100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240411 | 171000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240411 | 170900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240411 | 170800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 123 | 20240411 | 170700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240411 | 170600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240411 | 170500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240411 | 170400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240411 | 170300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240411 | 170200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240411 | 170100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240411 | 170000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240411 | 165900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240411 | 165800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240411 | 165700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240411 | 165600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240411 | 165500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240411 | 165400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240411 | 165300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240411 | 165200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240411 | 165100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240411 | 165000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240411 | 164900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240411 | 164800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240411 | 164700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240411 | 164600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240411 | 164500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240411 | 164400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240411 | 164300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240411 | 164200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240411 | 164100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240411 | 164000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240411 | 163900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240411 | 163800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 153 | 20240411 | 163700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240411 | 163600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240411 | 163500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240411 | 163400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240411 | 163300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240411 | 163200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240411 | 163100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240411 | 163000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240411 | 162900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240411 | 162800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240411 | 162700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240411 | 162600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240411 | 162500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240411 | 162400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240411 | 162300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240411 | 162200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240411 | 162100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240411 | 162000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240411 | 161900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240411 | 161800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240411 | 161700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240411 | 161600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240411 | 161500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240411 | 161400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240411 | 161300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240411 | 161200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240411 | 161100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240411 | 161000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240411 | 160900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240411 | 160800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 183 | 20240411 | 160700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240411 | 160600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240411 | 160500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240411 | 160400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240411 | 160300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240411 | 160200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240411 | 160100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240411 | 160000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240411 | 155900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240411 | 155800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240411 | 155700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240411 | 155600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240411 | 155500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240411 | 155400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240411 | 155300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240411 | 155200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240411 | 155100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240411 | 155000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240411 | 154900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240411 | 154800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240411 | 154700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240411 | 154600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240411 | 154500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240411 | 154400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240411 | 154300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240411 | 154200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240411 | 154100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240411 | 154000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240411 | 153900 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240411 | 153800 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 213 | 20240411 | 153700 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240411 | 153600 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240411 | 153500 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240411 | 153400 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240411 | 153300 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240411 | 153200 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240411 | 153100 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240411 | 153000 | 4092541290 | 2810 | 2810 | 2810 | 2810 | 26960 |
| 221 | 20240411 | 152900 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240411 | 152800 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240411 | 152700 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240411 | 152600 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240411 | 152500 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240411 | 152400 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240411 | 152300 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240411 | 152200 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240411 | 152100 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240411 | 152000 | 4016783690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240411 | 151900 | 4016783690 | 2820 | 2815 | 2820 | 2815 | 5998 |
| 232 | 20240411 | 151800 | 3999885330 | 2820 | 2820 | 2820 | 2815 | 2755 |
| 233 | 20240411 | 151700 | 3992129945 | 2820 | 2815 | 2820 | 2815 | 929 |
| 234 | 20240411 | 151600 | 3989511265 | 2820 | 2820 | 2820 | 2820 | 1470 |
| 235 | 20240411 | 151500 | 3985365865 | 2820 | 2820 | 2825 | 2820 | 2990 |
| 236 | 20240411 | 151400 | 3976927795 | 2820 | 2820 | 2830 | 2815 | 3106 |
| 237 | 20240411 | 151300 | 3968177090 | 2830 | 2820 | 2830 | 2815 | 4689 |
| 238 | 20240411 | 151200 | 3954965230 | 2815 | 2820 | 2820 | 2815 | 8644 |
| 239 | 20240411 | 151100 | 3930620900 | 2820 | 2825 | 2825 | 2820 | 6858 |
| 240 | 20240411 | 151000 | 3911269800 | 2825 | 2825 | 2830 | 2820 | 772 |
| 241 | 20240411 | 150900 | 3909088370 | 2825 | 2830 | 2830 | 2825 | 804 |
| 242 | 20240411 | 150800 | 3906817050 | 2825 | 2825 | 2825 | 2825 | 1062 |
| 243 | 20240411 | 150700 | 3903816900 | 2825 | 2825 | 2825 | 2825 | 870 |
| 244 | 20240411 | 150600 | 3901359150 | 2825 | 2830 | 2830 | 2825 | 3170 |
| 245 | 20240411 | 150500 | 3892388850 | 2830 | 2830 | 2830 | 2830 | 222 |
| 246 | 20240411 | 150400 | 3891760590 | 2830 | 2825 | 2830 | 2825 | 2195 |
| 247 | 20240411 | 150300 | 3885559660 | 2825 | 2825 | 2830 | 2825 | 1546 |
| 248 | 20240411 | 150200 | 3881190675 | 2835 | 2830 | 2835 | 2825 | 1642 |
| 249 | 20240411 | 150100 | 3876548810 | 2830 | 2830 | 2835 | 2830 | 1374 |
| 250 | 20240411 | 150000 | 3872657520 | 2830 | 2835 | 2835 | 2830 | 1760 |
| 251 | 20240411 | 145900 | 3867673955 | 2835 | 2830 | 2835 | 2825 | 6383 |
| 252 | 20240411 | 145800 | 3849611190 | 2825 | 2835 | 2835 | 2825 | 697 |
| 253 | 20240411 | 145700 | 3847640190 | 2825 | 2825 | 2830 | 2825 | 455 |
| 254 | 20240411 | 145600 | 3846354140 | 2825 | 2830 | 2830 | 2825 | 436 |
| 255 | 20240411 | 145500 | 3845120270 | 2830 | 2825 | 2835 | 2825 | 4906 |
| 256 | 20240411 | 145400 | 3831256065 | 2835 | 2825 | 2835 | 2825 | 4219 |
| 257 | 20240411 | 145300 | 3819335820 | 2835 | 2830 | 2835 | 2825 | 2917 |
| 258 | 20240411 | 145200 | 3811080730 | 2820 | 2825 | 2830 | 2820 | 1440 |
| 259 | 20240411 | 145100 | 3807012545 | 2830 | 2825 | 2830 | 2825 | 468 |
| 260 | 20240411 | 145000 | 3805689105 | 2825 | 2830 | 2830 | 2825 | 1223 |
| 261 | 20240411 | 144900 | 3802229120 | 2825 | 2825 | 2825 | 2825 | 573 |
| 262 | 20240411 | 144800 | 3800610395 | 2830 | 2830 | 2830 | 2825 | 54 |
| 263 | 20240411 | 144700 | 3800457640 | 2825 | 2825 | 2825 | 2825 | 573 |
| 264 | 20240411 | 144600 | 3798838915 | 2825 | 2820 | 2825 | 2820 | 5906 |
| 265 | 20240411 | 144500 | 3782154965 | 2820 | 2820 | 2820 | 2820 | 3632 |
| 266 | 20240411 | 144400 | 3771912725 | 2825 | 2825 | 2825 | 2825 | 220 |
| 267 | 20240411 | 144300 | 3771291225 | 2825 | 2825 | 2825 | 2825 | 32 |
| 268 | 20240411 | 144200 | 3771200825 | 2825 | 2830 | 2830 | 2825 | 6050 |
| 269 | 20240411 | 144100 | 3754104575 | 2830 | 2825 | 2830 | 2820 | 6307 |
| 270 | 20240411 | 144000 | 3736318785 | 2825 | 2820 | 2825 | 2820 | 2200 |
| 271 | 20240411 | 143900 | 3730109460 | 2820 | 2825 | 2825 | 2820 | 874 |
| 272 | 20240411 | 143800 | 3727640415 | 2830 | 2825 | 2830 | 2825 | 236 |
| 273 | 20240411 | 143700 | 3726973660 | 2825 | 2825 | 2825 | 2825 | 2 |
| 274 | 20240411 | 143600 | 3726968010 | 2830 | 2825 | 2830 | 2825 | 2411 |
| 275 | 20240411 | 143500 | 3720153060 | 2825 | 2825 | 2825 | 2825 | 163 |
| 276 | 20240411 | 143400 | 3719692585 | 2825 | 2820 | 2825 | 2820 | 573 |
| 277 | 20240411 | 143300 | 3718076695 | 2825 | 2825 | 2825 | 2825 | 1197 |
| 278 | 20240411 | 143200 | 3714695170 | 2825 | 2825 | 2825 | 2825 | 40 |
| 279 | 20240411 | 143100 | 3714582170 | 2825 | 2825 | 2825 | 2825 | 1328 |
| 280 | 20240411 | 143000 | 3710830570 | 2830 | 2830 | 2830 | 2825 | 75 |
| 281 | 20240411 | 142900 | 3710618490 | 2830 | 2830 | 2830 | 2830 | 25 |
| 282 | 20240411 | 142800 | 3710547740 | 2830 | 2830 | 2830 | 2830 | 15 |
| 283 | 20240411 | 142700 | 3710505290 | 2830 | 2830 | 2830 | 2830 | 475 |
| 284 | 20240411 | 142600 | 3709161040 | 2830 | 2825 | 2830 | 2825 | 122 |
| 285 | 20240411 | 142500 | 3708816225 | 2825 | 2830 | 2830 | 2825 | 2210 |
| 286 | 20240411 | 142400 | 3702566425 | 2830 | 2825 | 2830 | 2825 | 11 |
| 287 | 20240411 | 142300 | 3702535300 | 2830 | 2830 | 2830 | 2830 | 3491 |
| 288 | 20240411 | 142200 | 3692655770 | 2835 | 2835 | 2835 | 2835 | 124 |
| 289 | 20240411 | 142100 | 3692304230 | 2835 | 2830 | 2840 | 2830 | 2104 |
| 290 | 20240411 | 142000 | 3686349670 | 2830 | 2840 | 2840 | 2830 | 2101 |
| 291 | 20240411 | 141900 | 3680387055 | 2835 | 2845 | 2845 | 2835 | 358 |
| 292 | 20240411 | 141800 | 3679371635 | 2845 | 2845 | 2845 | 2845 | 905 |
| 293 | 20240411 | 141700 | 3676796910 | 2845 | 2835 | 2845 | 2835 | 494 |
| 294 | 20240411 | 141600 | 3675394485 | 2835 | 2845 | 2845 | 2835 | 1511 |
| 295 | 20240411 | 141500 | 3671110690 | 2845 | 2835 | 2845 | 2835 | 698 |
| 296 | 20240411 | 141400 | 3669130850 | 2840 | 2835 | 2840 | 2835 | 1024 |
| 297 | 20240411 | 141300 | 3666227190 | 2840 | 2835 | 2840 | 2835 | 10899 |
| 298 | 20240411 | 141200 | 3635275615 | 2835 | 2835 | 2835 | 2835 | 39 |
| 299 | 20240411 | 141100 | 3635165050 | 2840 | 2840 | 2840 | 2840 | 599 |
| 300 | 20240411 | 141000 | 3633463890 | 2840 | 2840 | 2840 | 2835 | 78 |
| 301 | 20240411 | 140900 | 3633242645 | 2840 | 2840 | 2840 | 2840 | 1 |
| 302 | 20240411 | 140800 | 3633239805 | 2835 | 2835 | 2835 | 2835 | 1837 |
| 303 | 20240411 | 140700 | 3628031910 | 2825 | 2830 | 2830 | 2825 | 2280 |
| 304 | 20240411 | 140600 | 3621584735 | 2830 | 2830 | 2830 | 2830 | 120 |
| 305 | 20240411 | 140500 | 3621245135 | 2830 | 2835 | 2835 | 2830 | 16 |
| 306 | 20240411 | 140400 | 3621199850 | 2835 | 2830 | 2840 | 2830 | 2059 |
| 307 | 20240411 | 140300 | 3615372865 | 2830 | 2830 | 2835 | 2830 | 4 |
| 308 | 20240411 | 140200 | 3615361535 | 2840 | 2835 | 2840 | 2830 | 2050 |
| 309 | 20240411 | 140100 | 3609560010 | 2830 | 2840 | 2840 | 2830 | 21 |
| 310 | 20240411 | 140000 | 3609500515 | 2835 | 2840 | 2840 | 2830 | 1117 |
| 311 | 20240411 | 135900 | 3606331365 | 2840 | 2840 | 2840 | 2840 | 1012 |
| 312 | 20240411 | 135800 | 3603457285 | 2840 | 2840 | 2840 | 2830 | 678 |
| 313 | 20240411 | 135700 | 3601538385 | 2840 | 2840 | 2840 | 2840 | 1211 |
| 314 | 20240411 | 135600 | 3598099145 | 2840 | 2840 | 2840 | 2840 | 106 |
| 315 | 20240411 | 135500 | 3597798105 | 2840 | 2825 | 2840 | 2820 | 11734 |
| 316 | 20240411 | 135400 | 3564546570 | 2825 | 2825 | 2825 | 2825 | 200 |
| 317 | 20240411 | 135300 | 3563981570 | 2830 | 2830 | 2830 | 2830 | 2 |
| 318 | 20240411 | 135200 | 3563975910 | 2825 | 2830 | 2830 | 2825 | 102 |
| 319 | 20240411 | 135100 | 3563687750 | 2825 | 2825 | 2825 | 2825 | 0 |
| 320 | 20240411 | 135000 | 3563687750 | 2825 | 2820 | 2830 | 2820 | 3088 |
| 321 | 20240411 | 134900 | 3554965185 | 2820 | 2820 | 2820 | 2820 | 4126 |
| 322 | 20240411 | 134800 | 3543329865 | 2820 | 2825 | 2825 | 2820 | 390 |
| 323 | 20240411 | 134700 | 3542230050 | 2825 | 2825 | 2825 | 2825 | 104 |
| 324 | 20240411 | 134600 | 3541936250 | 2825 | 2825 | 2830 | 2820 | 1456 |
| 325 | 20240411 | 134500 | 3537824400 | 2825 | 2825 | 2825 | 2825 | 1 |
| 326 | 20240411 | 134400 | 3537821575 | 2825 | 2825 | 2825 | 2825 | 130 |
| 327 | 20240411 | 134300 | 3537454325 | 2825 | 2830 | 2830 | 2825 | 1779 |
| 328 | 20240411 | 134200 | 3532420005 | 2830 | 2825 | 2830 | 2825 | 841 |
| 329 | 20240411 | 134100 | 3530043670 | 2825 | 2825 | 2825 | 2825 | 35 |
| 330 | 20240411 | 134000 | 3529944795 | 2825 | 2830 | 2830 | 2825 | 151 |
| 331 | 20240411 | 133900 | 3529517970 | 2825 | 2830 | 2830 | 2825 | 1046 |
| 332 | 20240411 | 133800 | 3526561730 | 2835 | 2835 | 2835 | 2830 | 460 |
| 333 | 20240411 | 133700 | 3525259630 | 2835 | 2835 | 2835 | 2835 | 73 |
| 334 | 20240411 | 133600 | 3525052675 | 2835 | 2835 | 2835 | 2835 | 1390 |
| 335 | 20240411 | 133500 | 3521112025 | 2835 | 2835 | 2835 | 2835 | 4438 |
| 336 | 20240411 | 133400 | 3508530295 | 2840 | 2835 | 2840 | 2835 | 3 |
| 337 | 20240411 | 133300 | 3508521785 | 2835 | 2835 | 2835 | 2835 | 1601 |
| 338 | 20240411 | 133200 | 3503982950 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20240411 | 133100 | 3503982950 | 2830 | 2835 | 2835 | 2830 | 235 |
| 340 | 20240411 | 133000 | 3503317725 | 2830 | 2830 | 2830 | 2830 | 1010 |
| 341 | 20240411 | 132900 | 3500459425 | 2825 | 2825 | 2825 | 2825 | 501 |
| 342 | 20240411 | 132800 | 3499044100 | 2820 | 2825 | 2825 | 2820 | 681 |
| 343 | 20240411 | 132700 | 3497123275 | 2825 | 2825 | 2825 | 2820 | 471 |
| 344 | 20240411 | 132600 | 3495793745 | 2820 | 2820 | 2820 | 2820 | 354 |
| 345 | 20240411 | 132500 | 3494795465 | 2820 | 2825 | 2825 | 2820 | 361 |
| 346 | 20240411 | 132400 | 3493777435 | 2825 | 2820 | 2825 | 2820 | 2000 |
| 347 | 20240411 | 132300 | 3488137055 | 2820 | 2830 | 2830 | 2820 | 100 |
| 348 | 20240411 | 132200 | 3487854565 | 2830 | 2820 | 2830 | 2820 | 28 |
| 349 | 20240411 | 132100 | 3487775515 | 2820 | 2820 | 2820 | 2820 | 4126 |
| 350 | 20240411 | 132000 | 3476140195 | 2820 | 2840 | 2840 | 2820 | 17954 |
| 351 | 20240411 | 131900 | 3425458355 | 2835 | 2840 | 2840 | 2835 | 892 |
| 352 | 20240411 | 131800 | 3422925985 | 2840 | 2840 | 2840 | 2835 | 72 |
| 353 | 20240411 | 131700 | 3422721515 | 2840 | 2830 | 2840 | 2830 | 37 |
| 354 | 20240411 | 131600 | 3422616750 | 2830 | 2830 | 2830 | 2830 | 134 |
| 355 | 20240411 | 131500 | 3422237530 | 2835 | 2840 | 2840 | 2835 | 13 |
| 356 | 20240411 | 131400 | 3422200615 | 2840 | 2835 | 2840 | 2835 | 1878 |
| 357 | 20240411 | 131300 | 3416876465 | 2835 | 2835 | 2835 | 2835 | 304 |
| 358 | 20240411 | 131200 | 3416014625 | 2830 | 2830 | 2830 | 2830 | 200 |
| 359 | 20240411 | 131100 | 3415448625 | 2830 | 2825 | 2830 | 2825 | 2506 |
| 360 | 20240411 | 131000 | 3408356795 | 2825 | 2830 | 2830 | 2825 | 400 |
| 361 | 20240411 | 130900 | 3407226085 | 2830 | 2830 | 2830 | 2830 | 1041 |
| 362 | 20240411 | 130800 | 3404280055 | 2830 | 2835 | 2840 | 2830 | 1228 |
| 363 | 20240411 | 130700 | 3400802265 | 2840 | 2840 | 2840 | 2840 | 23 |
| 364 | 20240411 | 130600 | 3400736945 | 2840 | 2845 | 2845 | 2840 | 1816 |
| 365 | 20240411 | 130500 | 3395579465 | 2835 | 2845 | 2845 | 2835 | 64 |
| 366 | 20240411 | 130400 | 3395398015 | 2845 | 2840 | 2845 | 2840 | 4131 |
| 367 | 20240411 | 130300 | 3383665870 | 2840 | 2835 | 2840 | 2835 | 2715 |
| 368 | 20240411 | 130200 | 3375968285 | 2830 | 2830 | 2830 | 2830 | 5011 |
| 369 | 20240411 | 130100 | 3361787155 | 2830 | 2830 | 2835 | 2830 | 263 |
| 370 | 20240411 | 130000 | 3361042850 | 2835 | 2835 | 2835 | 2835 | 35 |
| 371 | 20240411 | 125900 | 3360943625 | 2835 | 2835 | 2835 | 2835 | 177 |
| 372 | 20240411 | 125800 | 3360441830 | 2835 | 2840 | 2840 | 2835 | 33 |
| 373 | 20240411 | 125700 | 3360348270 | 2835 | 2830 | 2835 | 2830 | 430 |
| 374 | 20240411 | 125600 | 3359129285 | 2835 | 2835 | 2835 | 2835 | 353 |
| 375 | 20240411 | 125500 | 3358128530 | 2840 | 2840 | 2840 | 2840 | 16 |
| 376 | 20240411 | 125400 | 3358083090 | 2840 | 2840 | 2840 | 2835 | 236 |
| 377 | 20240411 | 125300 | 3357413000 | 2840 | 2835 | 2840 | 2830 | 700 |
| 378 | 20240411 | 125200 | 3355429945 | 2840 | 2840 | 2840 | 2840 | 0 |
| 379 | 20240411 | 125100 | 3355429945 | 2840 | 2835 | 2840 | 2835 | 2384 |
| 380 | 20240411 | 125000 | 3348671295 | 2835 | 2840 | 2840 | 2835 | 1855 |
| 381 | 20240411 | 124900 | 3343412250 | 2840 | 2840 | 2840 | 2835 | 35 |
| 382 | 20240411 | 124800 | 3343312935 | 2830 | 2830 | 2830 | 2830 | 114 |
| 383 | 20240411 | 124700 | 3342990315 | 2840 | 2840 | 2840 | 2840 | 64 |
| 384 | 20240411 | 124600 | 3342808555 | 2840 | 2830 | 2840 | 2830 | 101 |
| 385 | 20240411 | 124500 | 3342521725 | 2840 | 2830 | 2840 | 2830 | 35 |
| 386 | 20240411 | 124400 | 3342422525 | 2840 | 2835 | 2840 | 2835 | 1857 |
| 387 | 20240411 | 124300 | 3337157885 | 2835 | 2835 | 2835 | 2835 | 44 |
| 388 | 20240411 | 124200 | 3337033145 | 2835 | 2840 | 2840 | 2835 | 228 |
| 389 | 20240411 | 124100 | 3336386730 | 2840 | 2835 | 2840 | 2835 | 689 |
| 390 | 20240411 | 124000 | 3334433410 | 2835 | 2835 | 2840 | 2835 | 36 |
| 391 | 20240411 | 123900 | 3334331340 | 2835 | 2840 | 2840 | 2835 | 15 |
| 392 | 20240411 | 123800 | 3334288800 | 2840 | 2835 | 2840 | 2835 | 22 |
| 393 | 20240411 | 123700 | 3334226425 | 2840 | 2830 | 2840 | 2825 | 4295 |
| 394 | 20240411 | 123600 | 3322069235 | 2830 | 2825 | 2830 | 2825 | 240 |
| 395 | 20240411 | 123500 | 3321391090 | 2830 | 2825 | 2830 | 2825 | 1932 |
| 396 | 20240411 | 123400 | 3315929685 | 2825 | 2825 | 2830 | 2825 | 1152 |
| 397 | 20240411 | 123300 | 3312674780 | 2830 | 2825 | 2830 | 2825 | 256 |
| 398 | 20240411 | 123200 | 3311951460 | 2830 | 2825 | 2830 | 2825 | 696 |
| 399 | 20240411 | 123100 | 3309982500 | 2825 | 2825 | 2830 | 2825 | 190 |
| 400 | 20240411 | 123000 | 3309445670 | 2825 | 2830 | 2830 | 2820 | 619 |
| 401 | 20240411 | 122900 | 3307697030 | 2825 | 2825 | 2830 | 2825 | 2554 |
| 402 | 20240411 | 122800 | 3300479605 | 2825 | 2820 | 2825 | 2820 | 986 |
| 403 | 20240411 | 122700 | 3297699045 | 2820 | 2820 | 2820 | 2815 | 146 |
| 404 | 20240411 | 122600 | 3297287875 | 2820 | 2820 | 2820 | 2820 | 2821 |
| 405 | 20240411 | 122500 | 3289332655 | 2820 | 2820 | 2820 | 2820 | 1384 |
| 406 | 20240411 | 122400 | 3285429775 | 2820 | 2820 | 2820 | 2815 | 54 |
| 407 | 20240411 | 122300 | 3285277510 | 2810 | 2820 | 2820 | 2810 | 171 |
| 408 | 20240411 | 122200 | 3284796290 | 2820 | 2815 | 2820 | 2815 | 147 |
| 409 | 20240411 | 122100 | 3284382250 | 2815 | 2810 | 2815 | 2805 | 842 |
| 410 | 20240411 | 122000 | 3282019290 | 2805 | 2815 | 2815 | 2805 | 1735 |
| 411 | 20240411 | 121900 | 3277146830 | 2815 | 2815 | 2815 | 2815 | 26 |
| 412 | 20240411 | 121800 | 3277073640 | 2820 | 2815 | 2820 | 2815 | 440 |
| 413 | 20240411 | 121700 | 3275834990 | 2815 | 2815 | 2815 | 2815 | 461 |
| 414 | 20240411 | 121600 | 3274537275 | 2815 | 2810 | 2815 | 2800 | 5205 |
| 415 | 20240411 | 121500 | 3259896120 | 2800 | 2800 | 2800 | 2800 | 1696 |
| 416 | 20240411 | 121400 | 3255147320 | 2800 | 2805 | 2805 | 2800 | 920 |
| 417 | 20240411 | 121300 | 3252568375 | 2810 | 2805 | 2810 | 2805 | 673 |
| 418 | 20240411 | 121200 | 3250677995 | 2805 | 2810 | 2810 | 2800 | 214 |
| 419 | 20240411 | 121100 | 3250077770 | 2810 | 2810 | 2810 | 2805 | 113 |
| 420 | 20240411 | 121000 | 3249760295 | 2805 | 2800 | 2805 | 2800 | 179 |
| 421 | 20240411 | 120900 | 3249258765 | 2800 | 2805 | 2810 | 2800 | 10071 |
| 422 | 20240411 | 120800 | 3221014250 | 2805 | 2805 | 2805 | 2805 | 4704 |
| 423 | 20240411 | 120700 | 3207819530 | 2805 | 2810 | 2810 | 2805 | 104 |
| 424 | 20240411 | 120600 | 3207527740 | 2805 | 2810 | 2810 | 2805 | 1770 |
| 425 | 20240411 | 120500 | 3202560790 | 2810 | 2805 | 2810 | 2805 | 949 |
| 426 | 20240411 | 120400 | 3199898055 | 2810 | 2810 | 2810 | 2805 | 3461 |
| 427 | 20240411 | 120300 | 3190186915 | 2810 | 2805 | 2810 | 2805 | 1673 |
| 428 | 20240411 | 120200 | 3185493985 | 2810 | 2805 | 2810 | 2805 | 326 |
| 429 | 20240411 | 120100 | 3184579375 | 2805 | 2805 | 2810 | 2805 | 1242 |
| 430 | 20240411 | 120000 | 3181094685 | 2810 | 2810 | 2815 | 2805 | 1747 |
| 431 | 20240411 | 115900 | 3176185735 | 2805 | 2810 | 2815 | 2805 | 939 |
| 432 | 20240411 | 115800 | 3173548805 | 2815 | 2820 | 2820 | 2805 | 1030 |
| 433 | 20240411 | 115700 | 3170659395 | 2820 | 2810 | 2820 | 2810 | 11717 |
| 434 | 20240411 | 115600 | 3137734585 | 2820 | 2815 | 2820 | 2815 | 1508 |
| 435 | 20240411 | 115500 | 3133489490 | 2815 | 2820 | 2820 | 2815 | 3903 |
| 436 | 20240411 | 115400 | 3122502475 | 2820 | 2820 | 2820 | 2820 | 995 |
| 437 | 20240411 | 115300 | 3119696575 | 2820 | 2820 | 2820 | 2820 | 30 |
| 438 | 20240411 | 115200 | 3119611975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 439 | 20240411 | 115100 | 3119611975 | 2815 | 2815 | 2815 | 2815 | 0 |
| 440 | 20240411 | 115000 | 3119611975 | 2815 | 2815 | 2815 | 2810 | 4022 |
| 441 | 20240411 | 114900 | 3108292545 | 2815 | 2815 | 2815 | 2810 | 2102 |
| 442 | 20240411 | 114800 | 3102382360 | 2810 | 2815 | 2815 | 2810 | 373 |
| 443 | 20240411 | 114700 | 3101332455 | 2815 | 2815 | 2815 | 2810 | 467 |
| 444 | 20240411 | 114600 | 3100020000 | 2815 | 2815 | 2815 | 2810 | 107 |
| 445 | 20240411 | 114500 | 3099719295 | 2815 | 2815 | 2815 | 2815 | 1012 |
| 446 | 20240411 | 114400 | 3096870515 | 2810 | 2815 | 2815 | 2810 | 688 |
| 447 | 20240411 | 114300 | 3094933845 | 2815 | 2815 | 2815 | 2815 | 857 |
| 448 | 20240411 | 114200 | 3092521390 | 2815 | 2815 | 2815 | 2815 | 151 |
| 449 | 20240411 | 114100 | 3092096325 | 2815 | 2820 | 2820 | 2810 | 451 |
| 450 | 20240411 | 114000 | 3090826015 | 2820 | 2820 | 2820 | 2815 | 363 |
| 451 | 20240411 | 113900 | 3089804075 | 2820 | 2820 | 2820 | 2820 | 57 |
| 452 | 20240411 | 113800 | 3089643335 | 2820 | 2820 | 2820 | 2820 | 208 |
| 453 | 20240411 | 113700 | 3089056775 | 2815 | 2815 | 2820 | 2815 | 787 |
| 454 | 20240411 | 113600 | 3086841360 | 2815 | 2810 | 2815 | 2810 | 2399 |
| 455 | 20240411 | 113500 | 3080100155 | 2815 | 2815 | 2815 | 2815 | 806 |
| 456 | 20240411 | 113400 | 3077831265 | 2810 | 2815 | 2815 | 2810 | 932 |
| 457 | 20240411 | 113300 | 3075212290 | 2810 | 2815 | 2815 | 2810 | 2506 |
| 458 | 20240411 | 113200 | 3068164400 | 2815 | 2810 | 2815 | 2810 | 812 |
| 459 | 20240411 | 113100 | 3065882630 | 2810 | 2815 | 2815 | 2810 | 1302 |
| 460 | 20240411 | 113000 | 3062223445 | 2815 | 2815 | 2815 | 2815 | 1538 |
| 461 | 20240411 | 112900 | 3057893975 | 2810 | 2815 | 2815 | 2810 | 2799 |
| 462 | 20240411 | 112800 | 3050016395 | 2815 | 2820 | 2820 | 2815 | 129 |
| 463 | 20240411 | 112700 | 3049653180 | 2820 | 2820 | 2820 | 2820 | 1904 |
| 464 | 20240411 | 112600 | 3044283900 | 2820 | 2815 | 2820 | 2810 | 1677 |
| 465 | 20240411 | 112500 | 3039559945 | 2820 | 2820 | 2820 | 2815 | 341 |
| 466 | 20240411 | 112400 | 3038598825 | 2820 | 2820 | 2820 | 2815 | 2494 |
| 467 | 20240411 | 112300 | 3031570840 | 2820 | 2820 | 2820 | 2810 | 495 |
| 468 | 20240411 | 112200 | 3030174980 | 2820 | 2815 | 2820 | 2805 | 1858 |
| 469 | 20240411 | 112100 | 3024962385 | 2810 | 2810 | 2810 | 2800 | 22251 |
| 470 | 20240411 | 112000 | 2962561750 | 2810 | 2815 | 2815 | 2805 | 8071 |
| 471 | 20240411 | 111900 | 2939880925 | 2815 | 2815 | 2815 | 2815 | 722 |
| 472 | 20240411 | 111800 | 2937848495 | 2815 | 2820 | 2820 | 2815 | 2875 |
| 473 | 20240411 | 111700 | 2929755360 | 2820 | 2815 | 2820 | 2815 | 242 |
| 474 | 20240411 | 111600 | 2929073420 | 2820 | 2815 | 2820 | 2815 | 210 |
| 475 | 20240411 | 111500 | 2928481905 | 2820 | 2815 | 2820 | 2810 | 6444 |
| 476 | 20240411 | 111400 | 2910325270 | 2815 | 2820 | 2820 | 2815 | 3791 |
| 477 | 20240411 | 111300 | 2899653540 | 2820 | 2815 | 2820 | 2815 | 572 |
| 478 | 20240411 | 111200 | 2898043190 | 2815 | 2815 | 2820 | 2815 | 226 |
| 479 | 20240411 | 111100 | 2897406825 | 2820 | 2820 | 2820 | 2820 | 487 |
| 480 | 20240411 | 111000 | 2896033485 | 2815 | 2820 | 2825 | 2815 | 3860 |
| 481 | 20240411 | 110900 | 2885141635 | 2820 | 2815 | 2820 | 2810 | 8271 |
| 482 | 20240411 | 110800 | 2861879835 | 2815 | 2820 | 2820 | 2815 | 4175 |
| 483 | 20240411 | 110700 | 2850118835 | 2820 | 2825 | 2825 | 2820 | 342 |
| 484 | 20240411 | 110600 | 2849153725 | 2825 | 2825 | 2825 | 2820 | 2019 |
| 485 | 20240411 | 110500 | 2843459920 | 2825 | 2825 | 2825 | 2820 | 3734 |
| 486 | 20240411 | 110400 | 2832919520 | 2825 | 2820 | 2825 | 2820 | 401 |
| 487 | 20240411 | 110300 | 2831788635 | 2825 | 2825 | 2825 | 2820 | 6252 |
| 488 | 20240411 | 110200 | 2814155550 | 2835 | 2820 | 2835 | 2820 | 3153 |
| 489 | 20240411 | 110100 | 2805238265 | 2820 | 2825 | 2825 | 2820 | 885 |
| 490 | 20240411 | 110000 | 2802742145 | 2825 | 2830 | 2835 | 2825 | 5891 |
| 491 | 20240411 | 105900 | 2786091490 | 2825 | 2825 | 2830 | 2820 | 3052 |
| 492 | 20240411 | 105800 | 2777472270 | 2825 | 2830 | 2835 | 2825 | 15949 |
| 493 | 20240411 | 105700 | 2732374665 | 2835 | 2840 | 2840 | 2835 | 4069 |
| 494 | 20240411 | 105600 | 2720838695 | 2840 | 2840 | 2840 | 2840 | 898 |
| 495 | 20240411 | 105500 | 2718288375 | 2840 | 2840 | 2850 | 2835 | 4334 |
| 496 | 20240411 | 105400 | 2705975260 | 2840 | 2840 | 2840 | 2835 | 11580 |
| 497 | 20240411 | 105300 | 2673137670 | 2845 | 2845 | 2850 | 2840 | 14182 |
| 498 | 20240411 | 105200 | 2632860025 | 2845 | 2855 | 2855 | 2845 | 5278 |
| 499 | 20240411 | 105100 | 2617836320 | 2850 | 2850 | 2850 | 2845 | 1100 |
| 500 | 20240411 | 105000 | 2614703425 | 2850 | 2850 | 2855 | 2845 | 476 |
| 501 | 20240411 | 104900 | 2613347130 | 2850 | 2850 | 2855 | 2845 | 3386 |
| 502 | 20240411 | 104800 | 2603701620 | 2850 | 2855 | 2855 | 2845 | 1029 |
| 503 | 20240411 | 104700 | 2600768975 | 2850 | 2855 | 2855 | 2850 | 1108 |
| 504 | 20240411 | 104600 | 2597611060 | 2855 | 2850 | 2855 | 2850 | 2976 |
| 505 | 20240411 | 104500 | 2589129330 | 2850 | 2855 | 2855 | 2850 | 411 |
| 506 | 20240411 | 104400 | 2587957675 | 2850 | 2850 | 2850 | 2845 | 2582 |
| 507 | 20240411 | 104300 | 2580610490 | 2845 | 2850 | 2850 | 2845 | 3068 |
| 508 | 20240411 | 104200 | 2571878480 | 2850 | 2850 | 2850 | 2845 | 2494 |
| 509 | 20240411 | 104100 | 2564777680 | 2850 | 2850 | 2850 | 2845 | 165 |
| 510 | 20240411 | 104000 | 2564308125 | 2850 | 2850 | 2850 | 2845 | 138 |
| 511 | 20240411 | 103900 | 2563915435 | 2845 | 2845 | 2850 | 2845 | 5275 |
| 512 | 20240411 | 103800 | 2548905005 | 2845 | 2840 | 2845 | 2840 | 1503 |
| 513 | 20240411 | 103700 | 2544629270 | 2845 | 2850 | 2850 | 2845 | 2565 |
| 514 | 20240411 | 103600 | 2537328905 | 2850 | 2855 | 2855 | 2845 | 4117 |
| 515 | 20240411 | 103500 | 2525614990 | 2850 | 2850 | 2855 | 2850 | 227 |
| 516 | 20240411 | 103400 | 2524968015 | 2850 | 2855 | 2855 | 2850 | 1691 |
| 517 | 20240411 | 103300 | 2520148315 | 2855 | 2855 | 2855 | 2850 | 246 |
| 518 | 20240411 | 103200 | 2519446985 | 2855 | 2855 | 2855 | 2845 | 716 |
| 519 | 20240411 | 103100 | 2517406260 | 2850 | 2850 | 2850 | 2845 | 5052 |
| 520 | 20240411 | 103000 | 2503011060 | 2850 | 2850 | 2850 | 2850 | 119 |
| 521 | 20240411 | 102900 | 2502671910 | 2845 | 2850 | 2855 | 2845 | 1315 |
| 522 | 20240411 | 102800 | 2498929635 | 2850 | 2850 | 2855 | 2850 | 1094 |
| 523 | 20240411 | 102700 | 2495811700 | 2850 | 2850 | 2850 | 2840 | 8014 |
| 524 | 20240411 | 102600 | 2473033240 | 2850 | 2850 | 2850 | 2850 | 983 |
| 525 | 20240411 | 102500 | 2470231690 | 2845 | 2850 | 2855 | 2840 | 8247 |
| 526 | 20240411 | 102400 | 2446769475 | 2850 | 2845 | 2850 | 2845 | 1943 |
| 527 | 20240411 | 102300 | 2441233405 | 2850 | 2845 | 2850 | 2845 | 1070 |
| 528 | 20240411 | 102200 | 2438189110 | 2845 | 2850 | 2850 | 2845 | 1357 |
| 529 | 20240411 | 102100 | 2434326910 | 2855 | 2850 | 2855 | 2850 | 5744 |
| 530 | 20240411 | 102000 | 2417956045 | 2850 | 2855 | 2855 | 2850 | 4079 |
| 531 | 20240411 | 101900 | 2406330445 | 2855 | 2860 | 2860 | 2850 | 1114 |
| 532 | 20240411 | 101800 | 2403150140 | 2860 | 2850 | 2860 | 2850 | 2577 |
| 533 | 20240411 | 101700 | 2395787110 | 2855 | 2850 | 2855 | 2850 | 2793 |
| 534 | 20240411 | 101600 | 2387825645 | 2865 | 2855 | 2865 | 2855 | 1874 |
| 535 | 20240411 | 101500 | 2382474455 | 2855 | 2855 | 2855 | 2855 | 1319 |
| 536 | 20240411 | 101400 | 2378708710 | 2855 | 2855 | 2875 | 2855 | 1360 |
| 537 | 20240411 | 101300 | 2374821160 | 2860 | 2870 | 2870 | 2860 | 6681 |
| 538 | 20240411 | 101200 | 2355713115 | 2865 | 2870 | 2870 | 2865 | 943 |
| 539 | 20240411 | 101100 | 2353009720 | 2865 | 2860 | 2870 | 2860 | 356 |
| 540 | 20240411 | 101000 | 2351989680 | 2865 | 2865 | 2870 | 2865 | 322 |
| 541 | 20240411 | 100900 | 2351067110 | 2865 | 2855 | 2865 | 2850 | 2080 |
| 542 | 20240411 | 100800 | 2345128050 | 2855 | 2860 | 2860 | 2855 | 1221 |
| 543 | 20240411 | 100700 | 2341642000 | 2860 | 2860 | 2860 | 2850 | 2637 |
| 544 | 20240411 | 100600 | 2334122050 | 2860 | 2850 | 2865 | 2850 | 1389 |
| 545 | 20240411 | 100500 | 2330159310 | 2850 | 2855 | 2860 | 2850 | 10246 |
| 546 | 20240411 | 100400 | 2300889560 | 2855 | 2850 | 2860 | 2850 | 4248 |
| 547 | 20240411 | 100300 | 2288765270 | 2850 | 2855 | 2860 | 2850 | 3412 |
| 548 | 20240411 | 100200 | 2279038100 | 2860 | 2860 | 2860 | 2855 | 969 |
| 549 | 20240411 | 100100 | 2276270890 | 2860 | 2855 | 2860 | 2850 | 6127 |
| 550 | 20240411 | 100000 | 2258780130 | 2855 | 2860 | 2865 | 2855 | 9987 |
| 551 | 20240411 | 095900 | 2230236645 | 2865 | 2870 | 2870 | 2860 | 19219 |
| 552 | 20240411 | 095800 | 2175238825 | 2870 | 2865 | 2870 | 2865 | 5171 |
| 553 | 20240411 | 095700 | 2160401830 | 2865 | 2875 | 2880 | 2865 | 14444 |
| 554 | 20240411 | 095600 | 2118996135 | 2875 | 2880 | 2880 | 2875 | 23 |
| 555 | 20240411 | 095500 | 2118929930 | 2880 | 2880 | 2880 | 2880 | 1510 |
| 556 | 20240411 | 095400 | 2114581130 | 2880 | 2880 | 2880 | 2870 | 489 |
| 557 | 20240411 | 095300 | 2113176540 | 2875 | 2875 | 2875 | 2875 | 801 |
| 558 | 20240411 | 095200 | 2110873665 | 2880 | 2875 | 2880 | 2875 | 2971 |
| 559 | 20240411 | 095100 | 2102331540 | 2875 | 2880 | 2880 | 2875 | 1400 |
| 560 | 20240411 | 095000 | 2098303735 | 2880 | 2875 | 2880 | 2875 | 3931 |
| 561 | 20240411 | 094900 | 2087001610 | 2875 | 2875 | 2875 | 2875 | 153 |
| 562 | 20240411 | 094800 | 2086561735 | 2880 | 2880 | 2880 | 2875 | 3534 |
| 563 | 20240411 | 094700 | 2076397660 | 2875 | 2880 | 2880 | 2875 | 1539 |
| 564 | 20240411 | 094600 | 2071965760 | 2880 | 2880 | 2885 | 2880 | 4346 |
| 565 | 20240411 | 094500 | 2059449230 | 2880 | 2885 | 2885 | 2875 | 3217 |
| 566 | 20240411 | 094400 | 2050183335 | 2885 | 2885 | 2885 | 2880 | 918 |
| 567 | 20240411 | 094300 | 2047535420 | 2880 | 2880 | 2885 | 2880 | 387 |
| 568 | 20240411 | 094200 | 2046419555 | 2880 | 2875 | 2880 | 2875 | 2416 |
| 569 | 20240411 | 094100 | 2039463380 | 2880 | 2880 | 2880 | 2875 | 4740 |
| 570 | 20240411 | 094000 | 2025815685 | 2880 | 2880 | 2885 | 2875 | 4420 |
| 571 | 20240411 | 093900 | 2013099965 | 2880 | 2875 | 2890 | 2875 | 3771 |
| 572 | 20240411 | 093800 | 2002229960 | 2880 | 2875 | 2880 | 2875 | 3410 |
| 573 | 20240411 | 093700 | 1992409410 | 2875 | 2885 | 2890 | 2870 | 12158 |
| 574 | 20240411 | 093600 | 1957460910 | 2885 | 2890 | 2890 | 2885 | 417 |
| 575 | 20240411 | 093500 | 1956257460 | 2890 | 2880 | 2890 | 2880 | 492 |
| 576 | 20240411 | 093400 | 1954840380 | 2885 | 2875 | 2885 | 2875 | 2733 |
| 577 | 20240411 | 093300 | 1946965820 | 2875 | 2900 | 2905 | 2870 | 15709 |
| 578 | 20240411 | 093200 | 1901684975 | 2900 | 2910 | 2910 | 2895 | 7539 |
| 579 | 20240411 | 093100 | 1879797315 | 2915 | 2920 | 2925 | 2910 | 10387 |
| 580 | 20240411 | 093000 | 1849497045 | 2920 | 2920 | 2925 | 2915 | 15953 |
| 581 | 20240411 | 092900 | 1802932060 | 2920 | 2920 | 2925 | 2915 | 4146 |
| 582 | 20240411 | 092800 | 1790825285 | 2920 | 2915 | 2925 | 2910 | 8193 |
| 583 | 20240411 | 092700 | 1766960040 | 2915 | 2930 | 2930 | 2910 | 14676 |
| 584 | 20240411 | 092600 | 1724115105 | 2930 | 2900 | 2935 | 2900 | 23288 |
| 585 | 20240411 | 092500 | 1656041705 | 2900 | 2885 | 2905 | 2885 | 7661 |
| 586 | 20240411 | 092400 | 1633854615 | 2875 | 2900 | 2900 | 2875 | 5309 |
| 587 | 20240411 | 092300 | 1618536080 | 2900 | 2900 | 2910 | 2885 | 3606 |
| 588 | 20240411 | 092200 | 1608074605 | 2905 | 2895 | 2905 | 2890 | 1646 |
| 589 | 20240411 | 092100 | 1603303795 | 2895 | 2910 | 2915 | 2895 | 10595 |
| 590 | 20240411 | 092000 | 1572514405 | 2905 | 2905 | 2905 | 2890 | 9851 |
| 591 | 20240411 | 091900 | 1543930930 | 2905 | 2900 | 2910 | 2890 | 21917 |
| 592 | 20240411 | 091800 | 1480291835 | 2900 | 2865 | 2900 | 2865 | 5473 |
| 593 | 20240411 | 091700 | 1464512010 | 2865 | 2865 | 2875 | 2860 | 4775 |
| 594 | 20240411 | 091600 | 1450821045 | 2870 | 2870 | 2880 | 2860 | 8774 |
| 595 | 20240411 | 091500 | 1425679075 | 2865 | 2885 | 2885 | 2860 | 15621 |
| 596 | 20240411 | 091400 | 1380789800 | 2885 | 2905 | 2905 | 2880 | 21845 |
| 597 | 20240411 | 091300 | 1317623660 | 2905 | 2900 | 2910 | 2890 | 16995 |
| 598 | 20240411 | 091200 | 1268327720 | 2890 | 2895 | 2910 | 2890 | 19395 |
| 599 | 20240411 | 091100 | 1212062915 | 2895 | 2910 | 2915 | 2885 | 20791 |
| 600 | 20240411 | 091000 | 1151785690 | 2920 | 2925 | 2935 | 2905 | 32156 |
| 601 | 20240411 | 090900 | 1057964565 | 2920 | 2925 | 2945 | 2915 | 50519 |
| 602 | 20240411 | 090800 | 909936955 | 2930 | 2920 | 2930 | 2920 | 31660 |
| 603 | 20240411 | 090700 | 817354035 | 2910 | 2910 | 2920 | 2895 | 71563 |
| 604 | 20240411 | 090600 | 609179950 | 2915 | 2890 | 2915 | 2880 | 46820 |
| 605 | 20240411 | 090500 | 473413830 | 2890 | 2860 | 2890 | 2855 | 28506 |
| 606 | 20240411 | 090400 | 391466990 | 2865 | 2870 | 2880 | 2865 | 19817 |
| 607 | 20240411 | 090300 | 334518195 | 2875 | 2875 | 2880 | 2850 | 11624 |
| 608 | 20240411 | 090200 | 301184595 | 2865 | 2835 | 2875 | 2835 | 19797 |
| 609 | 20240411 | 090100 | 244720560 | 2860 | 2865 | 2865 | 2835 | 16641 |
| 610 | 20240411 | 090000 | 197348880 | 2860 | 2850 | 2870 | 2850 | 68071 |