30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 3 | 20240412 | 190700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240412 | 190600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240412 | 190500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240412 | 190400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240412 | 190300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240412 | 190200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240412 | 190100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240412 | 190000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240412 | 185900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240412 | 185800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240412 | 185700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240412 | 185600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240412 | 185500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240412 | 185400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240412 | 185300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240412 | 185200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240412 | 185100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240412 | 185000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240412 | 184900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240412 | 184800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240412 | 184700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240412 | 184600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240412 | 184500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240412 | 184400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240412 | 184300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240412 | 184200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240412 | 184100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240412 | 184000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240412 | 183900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240412 | 183800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 33 | 20240412 | 183700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240412 | 183600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240412 | 183500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240412 | 183400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240412 | 183300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240412 | 183200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240412 | 183100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240412 | 183000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240412 | 182900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240412 | 182800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240412 | 182700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240412 | 182600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240412 | 182500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240412 | 182400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240412 | 182300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240412 | 182200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240412 | 182100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240412 | 182000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240412 | 181900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240412 | 181800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240412 | 181700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240412 | 181600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240412 | 181500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240412 | 181400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240412 | 181300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240412 | 181200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240412 | 181100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240412 | 181000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240412 | 180900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240412 | 180800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 63 | 20240412 | 180700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240412 | 180600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240412 | 180500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240412 | 180400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240412 | 180300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240412 | 180200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240412 | 180100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240412 | 180000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240412 | 175900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240412 | 175800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240412 | 175700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240412 | 175600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240412 | 175500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240412 | 175400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240412 | 175300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240412 | 175200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240412 | 175100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240412 | 175000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240412 | 174900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240412 | 174800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240412 | 174700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240412 | 174600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240412 | 174500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240412 | 174400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240412 | 174300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240412 | 174200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240412 | 174100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240412 | 174000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240412 | 173900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240412 | 173800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 93 | 20240412 | 173700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240412 | 173600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240412 | 173500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240412 | 173400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240412 | 173300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240412 | 173200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240412 | 173100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240412 | 173000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240412 | 172900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240412 | 172800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240412 | 172700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240412 | 172600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240412 | 172500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240412 | 172400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240412 | 172300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240412 | 172200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240412 | 172100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240412 | 172000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240412 | 171900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240412 | 171800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240412 | 171700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240412 | 171600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240412 | 171500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240412 | 171400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240412 | 171300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240412 | 171200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240412 | 171100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240412 | 171000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240412 | 170900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240412 | 170800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 123 | 20240412 | 170700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240412 | 170600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240412 | 170500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240412 | 170400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240412 | 170300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240412 | 170200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240412 | 170100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240412 | 170000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240412 | 165900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240412 | 165800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240412 | 165700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240412 | 165600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240412 | 165500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240412 | 165400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240412 | 165300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240412 | 165200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240412 | 165100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240412 | 165000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240412 | 164900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240412 | 164800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240412 | 164700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240412 | 164600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240412 | 164500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240412 | 164400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240412 | 164300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240412 | 164200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240412 | 164100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240412 | 164000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240412 | 163900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240412 | 163800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 153 | 20240412 | 163700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240412 | 163600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240412 | 163500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240412 | 163400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240412 | 163300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240412 | 163200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240412 | 163100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240412 | 163000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240412 | 162900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240412 | 162800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240412 | 162700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240412 | 162600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240412 | 162500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240412 | 162400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240412 | 162300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240412 | 162200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240412 | 162100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240412 | 162000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240412 | 161900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240412 | 161800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240412 | 161700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240412 | 161600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240412 | 161500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240412 | 161400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240412 | 161300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240412 | 161200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240412 | 161100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240412 | 161000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240412 | 160900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240412 | 160800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 183 | 20240412 | 160700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240412 | 160600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240412 | 160500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240412 | 160400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240412 | 160300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240412 | 160200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240412 | 160100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240412 | 160000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240412 | 155900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20240412 | 155800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240412 | 155700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240412 | 155600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240412 | 155500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240412 | 155400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240412 | 155300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240412 | 155200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240412 | 155100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240412 | 155000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240412 | 154900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240412 | 154800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20240412 | 154700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20240412 | 154600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20240412 | 154500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20240412 | 154400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20240412 | 154300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20240412 | 154200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20240412 | 154100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20240412 | 154000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20240412 | 153900 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20240412 | 153800 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 213 | 20240412 | 153700 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20240412 | 153600 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20240412 | 153500 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20240412 | 153400 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20240412 | 153300 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20240412 | 153200 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20240412 | 153100 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20240412 | 153000 | 2435221360 | 2810 | 2810 | 2810 | 2810 | 15754 |
| 221 | 20240412 | 152900 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240412 | 152800 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240412 | 152700 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240412 | 152600 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240412 | 152500 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240412 | 152400 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240412 | 152300 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240412 | 152200 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240412 | 152100 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240412 | 152000 | 2390952620 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20240412 | 151900 | 2390952620 | 2810 | 2805 | 2810 | 2805 | 2003 |
| 232 | 20240412 | 151800 | 2385334160 | 2805 | 2810 | 2810 | 2800 | 752 |
| 233 | 20240412 | 151700 | 2383228045 | 2800 | 2810 | 2810 | 2800 | 2573 |
| 234 | 20240412 | 151600 | 2376007295 | 2805 | 2810 | 2810 | 2805 | 1599 |
| 235 | 20240412 | 151500 | 2371515390 | 2805 | 2810 | 2810 | 2805 | 1548 |
| 236 | 20240412 | 151400 | 2367166010 | 2810 | 2810 | 2810 | 2805 | 3045 |
| 237 | 20240412 | 151300 | 2358612060 | 2810 | 2810 | 2810 | 2810 | 413 |
| 238 | 20240412 | 151200 | 2357451530 | 2810 | 2810 | 2810 | 2810 | 3361 |
| 239 | 20240412 | 151100 | 2348007120 | 2805 | 2810 | 2810 | 2805 | 974 |
| 240 | 20240412 | 151000 | 2345270760 | 2810 | 2805 | 2815 | 2805 | 1319 |
| 241 | 20240412 | 150900 | 2341569640 | 2810 | 2810 | 2810 | 2805 | 4364 |
| 242 | 20240412 | 150800 | 2329308550 | 2810 | 2805 | 2810 | 2805 | 933 |
| 243 | 20240412 | 150700 | 2326691350 | 2810 | 2810 | 2810 | 2805 | 3202 |
| 244 | 20240412 | 150600 | 2317694735 | 2810 | 2810 | 2815 | 2805 | 15813 |
| 245 | 20240412 | 150500 | 2273325620 | 2815 | 2815 | 2815 | 2810 | 304 |
| 246 | 20240412 | 150400 | 2272470720 | 2815 | 2805 | 2815 | 2805 | 26436 |
| 247 | 20240412 | 150300 | 2198185875 | 2805 | 2805 | 2810 | 2805 | 252 |
| 248 | 20240412 | 150200 | 2197479010 | 2810 | 2805 | 2810 | 2805 | 478 |
| 249 | 20240412 | 150100 | 2196138210 | 2805 | 2805 | 2810 | 2805 | 1610 |
| 250 | 20240412 | 150000 | 2191620385 | 2805 | 2805 | 2810 | 2805 | 604 |
| 251 | 20240412 | 145900 | 2189925785 | 2800 | 2810 | 2810 | 2800 | 1158 |
| 252 | 20240412 | 145800 | 2186678575 | 2805 | 2810 | 2810 | 2805 | 2253 |
| 253 | 20240412 | 145700 | 2180357895 | 2810 | 2805 | 2810 | 2805 | 2296 |
| 254 | 20240412 | 145600 | 2173917610 | 2805 | 2810 | 2810 | 2800 | 5702 |
| 255 | 20240412 | 145500 | 2157924350 | 2810 | 2805 | 2810 | 2805 | 2055 |
| 256 | 20240412 | 145400 | 2152159410 | 2805 | 2800 | 2805 | 2795 | 678 |
| 257 | 20240412 | 145300 | 2150260820 | 2805 | 2800 | 2805 | 2800 | 2837 |
| 258 | 20240412 | 145200 | 2142316180 | 2800 | 2800 | 2805 | 2800 | 3502 |
| 259 | 20240412 | 145100 | 2132509725 | 2805 | 2795 | 2805 | 2795 | 5713 |
| 260 | 20240412 | 145000 | 2116511350 | 2790 | 2795 | 2795 | 2790 | 1501 |
| 261 | 20240412 | 144900 | 2112317575 | 2800 | 2800 | 2800 | 2800 | 4462 |
| 262 | 20240412 | 144800 | 2099823975 | 2800 | 2800 | 2800 | 2800 | 5 |
| 263 | 20240412 | 144700 | 2099809975 | 2800 | 2805 | 2810 | 2795 | 6211 |
| 264 | 20240412 | 144600 | 2082399530 | 2805 | 2805 | 2805 | 2805 | 124 |
| 265 | 20240412 | 144500 | 2082051710 | 2800 | 2805 | 2805 | 2800 | 2322 |
| 266 | 20240412 | 144400 | 2075543520 | 2805 | 2805 | 2805 | 2805 | 19 |
| 267 | 20240412 | 144300 | 2075490225 | 2810 | 2805 | 2810 | 2805 | 870 |
| 268 | 20240412 | 144200 | 2073049860 | 2810 | 2810 | 2810 | 2805 | 8 |
| 269 | 20240412 | 144100 | 2073027385 | 2810 | 2810 | 2810 | 2810 | 60 |
| 270 | 20240412 | 144000 | 2072858785 | 2810 | 2810 | 2810 | 2810 | 1423 |
| 271 | 20240412 | 143900 | 2068860155 | 2810 | 2810 | 2810 | 2810 | 372 |
| 272 | 20240412 | 143800 | 2067814835 | 2810 | 2810 | 2810 | 2800 | 7496 |
| 273 | 20240412 | 143700 | 2046796210 | 2810 | 2805 | 2810 | 2805 | 1438 |
| 274 | 20240412 | 143600 | 2042761905 | 2810 | 2810 | 2810 | 2810 | 3977 |
| 275 | 20240412 | 143500 | 2031586535 | 2810 | 2805 | 2810 | 2800 | 3020 |
| 276 | 20240412 | 143400 | 2023106180 | 2810 | 2805 | 2810 | 2805 | 1304 |
| 277 | 20240412 | 143300 | 2019448450 | 2805 | 2805 | 2805 | 2805 | 917 |
| 278 | 20240412 | 143200 | 2016876265 | 2805 | 2805 | 2810 | 2805 | 1511 |
| 279 | 20240412 | 143100 | 2012631735 | 2810 | 2805 | 2810 | 2805 | 1639 |
| 280 | 20240412 | 143000 | 2008034335 | 2810 | 2795 | 2810 | 2795 | 3308 |
| 281 | 20240412 | 142900 | 1998755460 | 2805 | 2805 | 2805 | 2805 | 3083 |
| 282 | 20240412 | 142800 | 1990107645 | 2805 | 2800 | 2805 | 2800 | 203 |
| 283 | 20240412 | 142700 | 1989538240 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240412 | 142600 | 1989538240 | 2805 | 2805 | 2805 | 2805 | 15 |
| 285 | 20240412 | 142500 | 1989496165 | 2805 | 2805 | 2805 | 2805 | 107 |
| 286 | 20240412 | 142400 | 1989196030 | 2805 | 2805 | 2805 | 2805 | 661 |
| 287 | 20240412 | 142300 | 1987341925 | 2805 | 2785 | 2805 | 2785 | 2371 |
| 288 | 20240412 | 142200 | 1980713270 | 2785 | 2785 | 2785 | 2785 | 0 |
| 289 | 20240412 | 142100 | 1980713270 | 2785 | 2800 | 2800 | 2785 | 101 |
| 290 | 20240412 | 142000 | 1980431970 | 2790 | 2800 | 2800 | 2790 | 13224 |
| 291 | 20240412 | 141900 | 1943514080 | 2795 | 2800 | 2800 | 2795 | 517 |
| 292 | 20240412 | 141800 | 1942068980 | 2805 | 2805 | 2805 | 2805 | 126 |
| 293 | 20240412 | 141700 | 1941715550 | 2800 | 2800 | 2800 | 2800 | 14025 |
| 294 | 20240412 | 141600 | 1902445550 | 2800 | 2800 | 2800 | 2795 | 519 |
| 295 | 20240412 | 141500 | 1900994900 | 2800 | 2795 | 2800 | 2795 | 4517 |
| 296 | 20240412 | 141400 | 1888369780 | 2795 | 2795 | 2795 | 2795 | 218 |
| 297 | 20240412 | 141300 | 1887760470 | 2790 | 2795 | 2795 | 2790 | 67 |
| 298 | 20240412 | 141200 | 1887573515 | 2790 | 2800 | 2800 | 2790 | 646 |
| 299 | 20240412 | 141100 | 1885767945 | 2795 | 2795 | 2800 | 2795 | 8098 |
| 300 | 20240412 | 141000 | 1863133935 | 2800 | 2800 | 2800 | 2790 | 4853 |
| 301 | 20240412 | 140900 | 1849551665 | 2800 | 2795 | 2800 | 2795 | 1081 |
| 302 | 20240412 | 140800 | 1846530215 | 2795 | 2795 | 2795 | 2795 | 1843 |
| 303 | 20240412 | 140700 | 1841379030 | 2795 | 2800 | 2800 | 2795 | 94 |
| 304 | 20240412 | 140600 | 1841115985 | 2795 | 2795 | 2795 | 2790 | 2307 |
| 305 | 20240412 | 140500 | 1834671755 | 2795 | 2790 | 2795 | 2790 | 304 |
| 306 | 20240412 | 140400 | 1833823545 | 2785 | 2785 | 2785 | 2785 | 57 |
| 307 | 20240412 | 140300 | 1833664800 | 2790 | 2790 | 2790 | 2790 | 1336 |
| 308 | 20240412 | 140200 | 1829937360 | 2790 | 2790 | 2790 | 2785 | 560 |
| 309 | 20240412 | 140100 | 1828377560 | 2795 | 2795 | 2800 | 2790 | 2700 |
| 310 | 20240412 | 140000 | 1820833750 | 2795 | 2800 | 2800 | 2795 | 289 |
| 311 | 20240412 | 135900 | 1820025710 | 2800 | 2790 | 2800 | 2790 | 2070 |
| 312 | 20240412 | 135800 | 1814239775 | 2795 | 2795 | 2795 | 2795 | 3410 |
| 313 | 20240412 | 135700 | 1804708825 | 2795 | 2790 | 2795 | 2790 | 729 |
| 314 | 20240412 | 135600 | 1802674910 | 2790 | 2785 | 2790 | 2785 | 2319 |
| 315 | 20240412 | 135500 | 1796216490 | 2790 | 2790 | 2790 | 2785 | 33 |
| 316 | 20240412 | 135400 | 1796124520 | 2790 | 2790 | 2790 | 2790 | 625 |
| 317 | 20240412 | 135300 | 1794380770 | 2785 | 2785 | 2785 | 2785 | 100 |
| 318 | 20240412 | 135200 | 1794102270 | 2785 | 2790 | 2790 | 2785 | 1361 |
| 319 | 20240412 | 135100 | 1790305135 | 2790 | 2790 | 2790 | 2790 | 30 |
| 320 | 20240412 | 135000 | 1790221435 | 2790 | 2790 | 2790 | 2785 | 13 |
| 321 | 20240412 | 134900 | 1790185175 | 2785 | 2790 | 2790 | 2785 | 417 |
| 322 | 20240412 | 134800 | 1789021845 | 2790 | 2785 | 2790 | 2785 | 3 |
| 323 | 20240412 | 134700 | 1789013480 | 2785 | 2790 | 2790 | 2785 | 2995 |
| 324 | 20240412 | 134600 | 1780669430 | 2790 | 2785 | 2790 | 2785 | 203 |
| 325 | 20240412 | 134500 | 1780103065 | 2785 | 2785 | 2790 | 2785 | 1559 |
| 326 | 20240412 | 134400 | 1775761245 | 2790 | 2785 | 2790 | 2785 | 2 |
| 327 | 20240412 | 134300 | 1775755670 | 2785 | 2790 | 2790 | 2785 | 332 |
| 328 | 20240412 | 134200 | 1774830145 | 2790 | 2785 | 2790 | 2780 | 3433 |
| 329 | 20240412 | 134100 | 1765269150 | 2785 | 2780 | 2785 | 2780 | 2001 |
| 330 | 20240412 | 134000 | 1759706365 | 2785 | 2780 | 2785 | 2780 | 5424 |
| 331 | 20240412 | 133900 | 1744627630 | 2780 | 2780 | 2780 | 2775 | 56 |
| 332 | 20240412 | 133800 | 1744471955 | 2780 | 2780 | 2780 | 2780 | 304 |
| 333 | 20240412 | 133700 | 1743626835 | 2790 | 2780 | 2790 | 2780 | 991 |
| 334 | 20240412 | 133600 | 1740871845 | 2780 | 2780 | 2790 | 2775 | 4590 |
| 335 | 20240412 | 133500 | 1728126105 | 2780 | 2790 | 2790 | 2780 | 1011 |
| 336 | 20240412 | 133400 | 1725315310 | 2790 | 2790 | 2790 | 2790 | 26 |
| 337 | 20240412 | 133300 | 1725242770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240412 | 133200 | 1725242770 | 2790 | 2790 | 2790 | 2790 | 0 |
| 339 | 20240412 | 133100 | 1725242770 | 2790 | 2785 | 2790 | 2780 | 570 |
| 340 | 20240412 | 133000 | 1723656050 | 2790 | 2790 | 2795 | 2790 | 495 |
| 341 | 20240412 | 132900 | 1722274495 | 2790 | 2795 | 2795 | 2790 | 212 |
| 342 | 20240412 | 132800 | 1721681965 | 2795 | 2795 | 2795 | 2795 | 243 |
| 343 | 20240412 | 132700 | 1721002780 | 2800 | 2790 | 2800 | 2790 | 79 |
| 344 | 20240412 | 132600 | 1720782230 | 2795 | 2800 | 2800 | 2795 | 800 |
| 345 | 20240412 | 132500 | 1718545975 | 2800 | 2800 | 2800 | 2795 | 65 |
| 346 | 20240412 | 132400 | 1718364225 | 2795 | 2800 | 2800 | 2795 | 1761 |
| 347 | 20240412 | 132300 | 1713433435 | 2800 | 2790 | 2800 | 2790 | 2623 |
| 348 | 20240412 | 132200 | 1706108145 | 2795 | 2790 | 2795 | 2790 | 1076 |
| 349 | 20240412 | 132100 | 1703105800 | 2790 | 2790 | 2790 | 2790 | 3218 |
| 350 | 20240412 | 132000 | 1694127580 | 2790 | 2785 | 2790 | 2785 | 152 |
| 351 | 20240412 | 131900 | 1693704090 | 2790 | 2790 | 2790 | 2790 | 100 |
| 352 | 20240412 | 131800 | 1693425090 | 2785 | 2785 | 2785 | 2785 | 1616 |
| 353 | 20240412 | 131700 | 1688924530 | 2785 | 2785 | 2785 | 2780 | 433 |
| 354 | 20240412 | 131600 | 1687720670 | 2785 | 2780 | 2785 | 2775 | 1031 |
| 355 | 20240412 | 131500 | 1684859585 | 2775 | 2775 | 2775 | 2775 | 12 |
| 356 | 20240412 | 131400 | 1684826285 | 2775 | 2775 | 2775 | 2775 | 2001 |
| 357 | 20240412 | 131300 | 1679273510 | 2775 | 2775 | 2775 | 2775 | 1200 |
| 358 | 20240412 | 131200 | 1675943510 | 2775 | 2775 | 2775 | 2775 | 664 |
| 359 | 20240412 | 131100 | 1674100910 | 2775 | 2780 | 2780 | 2775 | 1808 |
| 360 | 20240412 | 131000 | 1669083660 | 2775 | 2780 | 2785 | 2775 | 5930 |
| 361 | 20240412 | 130900 | 1652586335 | 2780 | 2780 | 2780 | 2780 | 10 |
| 362 | 20240412 | 130800 | 1652558535 | 2785 | 2775 | 2785 | 2775 | 483 |
| 363 | 20240412 | 130700 | 1651215345 | 2780 | 2780 | 2780 | 2780 | 1 |
| 364 | 20240412 | 130600 | 1651212565 | 2775 | 2780 | 2780 | 2775 | 2086 |
| 365 | 20240412 | 130500 | 1645423490 | 2780 | 2775 | 2780 | 2775 | 310 |
| 366 | 20240412 | 130400 | 1644561895 | 2775 | 2780 | 2780 | 2775 | 1427 |
| 367 | 20240412 | 130300 | 1640601955 | 2780 | 2780 | 2780 | 2775 | 1329 |
| 368 | 20240412 | 130200 | 1636913765 | 2780 | 2780 | 2785 | 2780 | 248 |
| 369 | 20240412 | 130100 | 1636223800 | 2780 | 2785 | 2785 | 2780 | 561 |
| 370 | 20240412 | 130000 | 1634664195 | 2785 | 2785 | 2785 | 2785 | 32 |
| 371 | 20240412 | 125900 | 1634575075 | 2785 | 2780 | 2785 | 2780 | 3789 |
| 372 | 20240412 | 125800 | 1624041580 | 2785 | 2785 | 2785 | 2785 | 3800 |
| 373 | 20240412 | 125700 | 1613458580 | 2785 | 2785 | 2785 | 2780 | 25 |
| 374 | 20240412 | 125600 | 1613388965 | 2785 | 2785 | 2785 | 2780 | 640 |
| 375 | 20240412 | 125500 | 1611609730 | 2785 | 2780 | 2785 | 2775 | 3744 |
| 376 | 20240412 | 125400 | 1601203745 | 2780 | 2785 | 2785 | 2780 | 1001 |
| 377 | 20240412 | 125300 | 1598420960 | 2780 | 2780 | 2780 | 2780 | 1 |
| 378 | 20240412 | 125200 | 1598418180 | 2785 | 2775 | 2785 | 2775 | 202 |
| 379 | 20240412 | 125100 | 1597857610 | 2775 | 2775 | 2775 | 2775 | 287 |
| 380 | 20240412 | 125000 | 1597061185 | 2775 | 2775 | 2775 | 2775 | 4098 |
| 381 | 20240412 | 124900 | 1585689235 | 2785 | 2775 | 2785 | 2775 | 243 |
| 382 | 20240412 | 124800 | 1585014865 | 2785 | 2780 | 2785 | 2780 | 401 |
| 383 | 20240412 | 124700 | 1583900080 | 2790 | 2780 | 2790 | 2780 | 401 |
| 384 | 20240412 | 124600 | 1582785290 | 2780 | 2775 | 2780 | 2775 | 410 |
| 385 | 20240412 | 124500 | 1581647510 | 2775 | 2775 | 2775 | 2775 | 1169 |
| 386 | 20240412 | 124400 | 1578403535 | 2775 | 2790 | 2790 | 2775 | 4470 |
| 387 | 20240412 | 124300 | 1565999215 | 2790 | 2790 | 2790 | 2790 | 24 |
| 388 | 20240412 | 124200 | 1565932255 | 2790 | 2780 | 2790 | 2780 | 426 |
| 389 | 20240412 | 124100 | 1564747955 | 2790 | 2780 | 2790 | 2775 | 2234 |
| 390 | 20240412 | 124000 | 1558547425 | 2775 | 2780 | 2780 | 2775 | 110 |
| 391 | 20240412 | 123900 | 1558241685 | 2780 | 2775 | 2780 | 2775 | 844 |
| 392 | 20240412 | 123800 | 1555897135 | 2780 | 2790 | 2790 | 2780 | 741 |
| 393 | 20240412 | 123700 | 1553836815 | 2790 | 2780 | 2790 | 2780 | 7894 |
| 394 | 20240412 | 123600 | 1531891485 | 2790 | 2790 | 2790 | 2790 | 21 |
| 395 | 20240412 | 123500 | 1531832895 | 2790 | 2790 | 2790 | 2780 | 1006 |
| 396 | 20240412 | 123400 | 1529036155 | 2780 | 2790 | 2790 | 2780 | 4099 |
| 397 | 20240412 | 123300 | 1517635930 | 2785 | 2785 | 2790 | 2785 | 4183 |
| 398 | 20240412 | 123200 | 1505986085 | 2785 | 2790 | 2790 | 2785 | 1247 |
| 399 | 20240412 | 123100 | 1502511615 | 2790 | 2790 | 2790 | 2785 | 3 |
| 400 | 20240412 | 123000 | 1502503250 | 2785 | 2790 | 2790 | 2785 | 1020 |
| 401 | 20240412 | 122900 | 1499661995 | 2790 | 2790 | 2790 | 2790 | 200 |
| 402 | 20240412 | 122800 | 1499103995 | 2790 | 2790 | 2790 | 2790 | 1 |
| 403 | 20240412 | 122700 | 1499101205 | 2785 | 2790 | 2790 | 2785 | 274 |
| 404 | 20240412 | 122600 | 1498337485 | 2790 | 2785 | 2790 | 2785 | 71 |
| 405 | 20240412 | 122500 | 1498139420 | 2785 | 2790 | 2790 | 2785 | 1232 |
| 406 | 20240412 | 122400 | 1494702655 | 2780 | 2785 | 2785 | 2780 | 10567 |
| 407 | 20240412 | 122300 | 1465321010 | 2785 | 2790 | 2790 | 2785 | 746 |
| 408 | 20240412 | 122200 | 1463242685 | 2790 | 2790 | 2790 | 2785 | 105 |
| 409 | 20240412 | 122100 | 1462949885 | 2790 | 2795 | 2795 | 2790 | 6453 |
| 410 | 20240412 | 122000 | 1444945865 | 2795 | 2795 | 2795 | 2785 | 532 |
| 411 | 20240412 | 121900 | 1443463605 | 2795 | 2785 | 2795 | 2785 | 207 |
| 412 | 20240412 | 121800 | 1442885050 | 2785 | 2785 | 2785 | 2785 | 1501 |
| 413 | 20240412 | 121700 | 1438704765 | 2785 | 2795 | 2795 | 2785 | 3 |
| 414 | 20240412 | 121600 | 1438696400 | 2785 | 2795 | 2795 | 2785 | 26 |
| 415 | 20240412 | 121500 | 1438623750 | 2795 | 2795 | 2800 | 2790 | 2496 |
| 416 | 20240412 | 121400 | 1431654480 | 2790 | 2790 | 2795 | 2790 | 178 |
| 417 | 20240412 | 121300 | 1431157855 | 2790 | 2785 | 2790 | 2780 | 2123 |
| 418 | 20240412 | 121200 | 1425249345 | 2785 | 2795 | 2795 | 2785 | 5048 |
| 419 | 20240412 | 121100 | 1411190655 | 2795 | 2790 | 2795 | 2790 | 541 |
| 420 | 20240412 | 121000 | 1409678575 | 2790 | 2800 | 2800 | 2790 | 1896 |
| 421 | 20240412 | 120900 | 1404387635 | 2800 | 2800 | 2800 | 2800 | 101 |
| 422 | 20240412 | 120800 | 1404104835 | 2800 | 2800 | 2800 | 2800 | 0 |
| 423 | 20240412 | 120700 | 1404104835 | 2800 | 2790 | 2800 | 2790 | 348 |
| 424 | 20240412 | 120600 | 1403133905 | 2790 | 2785 | 2790 | 2785 | 2292 |
| 425 | 20240412 | 120500 | 1396749680 | 2785 | 2790 | 2790 | 2785 | 3261 |
| 426 | 20240412 | 120400 | 1387667665 | 2785 | 2790 | 2790 | 2785 | 106 |
| 427 | 20240412 | 120300 | 1387371930 | 2790 | 2790 | 2790 | 2785 | 281 |
| 428 | 20240412 | 120200 | 1386589205 | 2785 | 2790 | 2790 | 2785 | 209 |
| 429 | 20240412 | 120100 | 1386006105 | 2790 | 2790 | 2800 | 2790 | 2655 |
| 430 | 20240412 | 120000 | 1378585225 | 2800 | 2790 | 2800 | 2785 | 848 |
| 431 | 20240412 | 115900 | 1376219300 | 2790 | 2800 | 2800 | 2790 | 3830 |
| 432 | 20240412 | 115800 | 1365533490 | 2800 | 2800 | 2800 | 2800 | 111 |
| 433 | 20240412 | 115700 | 1365222690 | 2790 | 2800 | 2800 | 2790 | 301 |
| 434 | 20240412 | 115600 | 1364382890 | 2790 | 2795 | 2800 | 2790 | 4006 |
| 435 | 20240412 | 115500 | 1353200765 | 2795 | 2795 | 2795 | 2790 | 242 |
| 436 | 20240412 | 115400 | 1352524380 | 2795 | 2795 | 2800 | 2795 | 211 |
| 437 | 20240412 | 115300 | 1351934630 | 2800 | 2795 | 2800 | 2795 | 1797 |
| 438 | 20240412 | 115200 | 1346912005 | 2795 | 2800 | 2800 | 2795 | 4090 |
| 439 | 20240412 | 115100 | 1335479675 | 2805 | 2800 | 2805 | 2795 | 602 |
| 440 | 20240412 | 115000 | 1333796575 | 2800 | 2795 | 2805 | 2795 | 559 |
| 441 | 20240412 | 114900 | 1332231585 | 2805 | 2810 | 2810 | 2795 | 7036 |
| 442 | 20240412 | 114800 | 1312534495 | 2805 | 2800 | 2805 | 2800 | 2009 |
| 443 | 20240412 | 114700 | 1306909250 | 2800 | 2805 | 2805 | 2800 | 1406 |
| 444 | 20240412 | 114600 | 1302967920 | 2805 | 2805 | 2805 | 2805 | 461 |
| 445 | 20240412 | 114500 | 1301674815 | 2810 | 2805 | 2810 | 2805 | 216 |
| 446 | 20240412 | 114400 | 1301068930 | 2805 | 2805 | 2805 | 2805 | 1070 |
| 447 | 20240412 | 114300 | 1298067580 | 2805 | 2805 | 2805 | 2805 | 211 |
| 448 | 20240412 | 114200 | 1297475725 | 2810 | 2800 | 2810 | 2800 | 491 |
| 449 | 20240412 | 114100 | 1296100015 | 2800 | 2800 | 2800 | 2800 | 406 |
| 450 | 20240412 | 114000 | 1294963215 | 2800 | 2810 | 2810 | 2800 | 4 |
| 451 | 20240412 | 113900 | 1294952005 | 2810 | 2810 | 2810 | 2800 | 240 |
| 452 | 20240412 | 113800 | 1294279805 | 2810 | 2810 | 2810 | 2810 | 1 |
| 453 | 20240412 | 113700 | 1294276995 | 2805 | 2805 | 2805 | 2800 | 353 |
| 454 | 20240412 | 113600 | 1293287580 | 2805 | 2805 | 2805 | 2800 | 1156 |
| 455 | 20240412 | 113500 | 1290050715 | 2805 | 2805 | 2810 | 2800 | 292 |
| 456 | 20240412 | 113400 | 1289232600 | 2810 | 2805 | 2810 | 2805 | 3399 |
| 457 | 20240412 | 113300 | 1279698400 | 2810 | 2810 | 2810 | 2810 | 50 |
| 458 | 20240412 | 113200 | 1279557900 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20240412 | 113100 | 1279557900 | 2810 | 2810 | 2810 | 2810 | 1 |
| 460 | 20240412 | 113000 | 1279555090 | 2810 | 2805 | 2810 | 2805 | 18 |
| 461 | 20240412 | 112900 | 1279504590 | 2805 | 2810 | 2810 | 2800 | 8460 |
| 462 | 20240412 | 112800 | 1255789960 | 2810 | 2805 | 2810 | 2805 | 10 |
| 463 | 20240412 | 112700 | 1255761905 | 2810 | 2805 | 2810 | 2805 | 1793 |
| 464 | 20240412 | 112600 | 1250732440 | 2810 | 2810 | 2815 | 2805 | 2882 |
| 465 | 20240412 | 112500 | 1242633925 | 2815 | 2815 | 2815 | 2810 | 1240 |
| 466 | 20240412 | 112400 | 1239145320 | 2815 | 2810 | 2815 | 2810 | 236 |
| 467 | 20240412 | 112300 | 1238482155 | 2810 | 2810 | 2810 | 2810 | 5 |
| 468 | 20240412 | 112200 | 1238468105 | 2810 | 2810 | 2810 | 2810 | 45 |
| 469 | 20240412 | 112100 | 1238341655 | 2810 | 2810 | 2810 | 2810 | 976 |
| 470 | 20240412 | 112000 | 1235599095 | 2815 | 2815 | 2815 | 2810 | 35 |
| 471 | 20240412 | 111900 | 1235500620 | 2815 | 2815 | 2815 | 2815 | 34 |
| 472 | 20240412 | 111800 | 1235404910 | 2815 | 2820 | 2820 | 2815 | 191 |
| 473 | 20240412 | 111700 | 1234866730 | 2820 | 2820 | 2820 | 2820 | 1 |
| 474 | 20240412 | 111600 | 1234863910 | 2820 | 2825 | 2825 | 2815 | 67 |
| 475 | 20240412 | 111500 | 1234674785 | 2825 | 2820 | 2825 | 2810 | 5611 |
| 476 | 20240412 | 111400 | 1218852030 | 2820 | 2820 | 2820 | 2810 | 1580 |
| 477 | 20240412 | 111300 | 1214407665 | 2820 | 2815 | 2820 | 2815 | 101 |
| 478 | 20240412 | 111200 | 1214122850 | 2820 | 2815 | 2820 | 2810 | 1024 |
| 479 | 20240412 | 111100 | 1211240525 | 2815 | 2815 | 2815 | 2815 | 26 |
| 480 | 20240412 | 111000 | 1211167335 | 2815 | 2815 | 2815 | 2815 | 23 |
| 481 | 20240412 | 110900 | 1211102590 | 2810 | 2815 | 2815 | 2810 | 809 |
| 482 | 20240412 | 110800 | 1208828180 | 2815 | 2815 | 2815 | 2815 | 1768 |
| 483 | 20240412 | 110700 | 1203851260 | 2815 | 2820 | 2820 | 2815 | 7 |
| 484 | 20240412 | 110600 | 1203831545 | 2820 | 2815 | 2820 | 2810 | 2010 |
| 485 | 20240412 | 110500 | 1198181760 | 2820 | 2820 | 2820 | 2820 | 892 |
| 486 | 20240412 | 110400 | 1195666320 | 2820 | 2820 | 2820 | 2815 | 31 |
| 487 | 20240412 | 110300 | 1195579045 | 2815 | 2815 | 2815 | 2815 | 1087 |
| 488 | 20240412 | 110200 | 1192519140 | 2815 | 2815 | 2815 | 2815 | 182 |
| 489 | 20240412 | 110100 | 1192006810 | 2815 | 2820 | 2820 | 2815 | 1342 |
| 490 | 20240412 | 110000 | 1188226920 | 2820 | 2820 | 2820 | 2815 | 2637 |
| 491 | 20240412 | 105900 | 1180801745 | 2820 | 2820 | 2820 | 2815 | 3009 |
| 492 | 20240412 | 105800 | 1172330490 | 2820 | 2820 | 2825 | 2820 | 2431 |
| 493 | 20240412 | 105700 | 1165474845 | 2825 | 2825 | 2825 | 2825 | 20 |
| 494 | 20240412 | 105600 | 1165418345 | 2825 | 2815 | 2825 | 2815 | 4158 |
| 495 | 20240412 | 105500 | 1153693680 | 2820 | 2820 | 2820 | 2820 | 500 |
| 496 | 20240412 | 105400 | 1152283680 | 2820 | 2820 | 2820 | 2820 | 112 |
| 497 | 20240412 | 105300 | 1151967840 | 2820 | 2820 | 2820 | 2820 | 91 |
| 498 | 20240412 | 105200 | 1151711220 | 2820 | 2820 | 2820 | 2815 | 321 |
| 499 | 20240412 | 105100 | 1150806250 | 2815 | 2820 | 2820 | 2815 | 1310 |
| 500 | 20240412 | 105000 | 1147114590 | 2820 | 2815 | 2820 | 2815 | 1891 |
| 501 | 20240412 | 104900 | 1141782020 | 2820 | 2815 | 2820 | 2815 | 2837 |
| 502 | 20240412 | 104800 | 1133795760 | 2820 | 2815 | 2820 | 2815 | 4142 |
| 503 | 20240412 | 104700 | 1122135975 | 2815 | 2810 | 2815 | 2810 | 732 |
| 504 | 20240412 | 104600 | 1120079045 | 2815 | 2810 | 2815 | 2805 | 5303 |
| 505 | 20240412 | 104500 | 1105178610 | 2800 | 2810 | 2810 | 2800 | 783 |
| 506 | 20240412 | 104400 | 1102985485 | 2805 | 2805 | 2805 | 2805 | 2402 |
| 507 | 20240412 | 104300 | 1096247875 | 2805 | 2810 | 2810 | 2805 | 1012 |
| 508 | 20240412 | 104200 | 1093408190 | 2805 | 2805 | 2810 | 2805 | 756 |
| 509 | 20240412 | 104100 | 1091287600 | 2805 | 2810 | 2810 | 2805 | 2414 |
| 510 | 20240412 | 104000 | 1084516205 | 2810 | 2805 | 2810 | 2805 | 83 |
| 511 | 20240412 | 103900 | 1084283330 | 2810 | 2810 | 2810 | 2800 | 100 |
| 512 | 20240412 | 103800 | 1084002515 | 2810 | 2810 | 2810 | 2810 | 2000 |
| 513 | 20240412 | 103700 | 1078382515 | 2810 | 2810 | 2810 | 2810 | 16 |
| 514 | 20240412 | 103600 | 1078337555 | 2800 | 2810 | 2810 | 2800 | 205 |
| 515 | 20240412 | 103500 | 1077761675 | 2810 | 2805 | 2810 | 2800 | 4500 |
| 516 | 20240412 | 103400 | 1065149675 | 2800 | 2805 | 2805 | 2800 | 1191 |
| 517 | 20240412 | 103300 | 1061814405 | 2805 | 2805 | 2805 | 2805 | 1233 |
| 518 | 20240412 | 103200 | 1058355840 | 2805 | 2805 | 2805 | 2805 | 6 |
| 519 | 20240412 | 103100 | 1058339010 | 2805 | 2805 | 2805 | 2805 | 600 |
| 520 | 20240412 | 103000 | 1056656010 | 2805 | 2795 | 2810 | 2795 | 2106 |
| 521 | 20240412 | 102900 | 1050754880 | 2805 | 2805 | 2805 | 2795 | 2356 |
| 522 | 20240412 | 102800 | 1044161425 | 2805 | 2800 | 2810 | 2800 | 98 |
| 523 | 20240412 | 102700 | 1043886755 | 2810 | 2810 | 2810 | 2800 | 342 |
| 524 | 20240412 | 102600 | 1042925745 | 2800 | 2800 | 2810 | 2800 | 2032 |
| 525 | 20240412 | 102500 | 1037221560 | 2805 | 2800 | 2805 | 2800 | 350 |
| 526 | 20240412 | 102400 | 1036241505 | 2800 | 2805 | 2805 | 2800 | 1200 |
| 527 | 20240412 | 102300 | 1032876505 | 2805 | 2800 | 2805 | 2800 | 169 |
| 528 | 20240412 | 102200 | 1032403280 | 2805 | 2805 | 2805 | 2800 | 1223 |
| 529 | 20240412 | 102100 | 1028972865 | 2805 | 2800 | 2805 | 2800 | 519 |
| 530 | 20240412 | 102000 | 1027519360 | 2800 | 2805 | 2805 | 2800 | 540 |
| 531 | 20240412 | 101900 | 1026006810 | 2805 | 2810 | 2810 | 2805 | 45 |
| 532 | 20240412 | 101800 | 1025880435 | 2810 | 2810 | 2810 | 2805 | 734 |
| 533 | 20240412 | 101700 | 1023817935 | 2810 | 2805 | 2810 | 2795 | 5006 |
| 534 | 20240412 | 101600 | 1009803710 | 2805 | 2800 | 2805 | 2800 | 812 |
| 535 | 20240412 | 101500 | 1007529605 | 2800 | 2805 | 2805 | 2795 | 2330 |
| 536 | 20240412 | 101400 | 1001014880 | 2795 | 2800 | 2800 | 2795 | 160 |
| 537 | 20240412 | 101300 | 1000567000 | 2795 | 2800 | 2805 | 2795 | 1317 |
| 538 | 20240412 | 101200 | 996878885 | 2800 | 2800 | 2805 | 2800 | 3483 |
| 539 | 20240412 | 101100 | 987126440 | 2800 | 2800 | 2810 | 2800 | 805 |
| 540 | 20240412 | 101000 | 984872430 | 2810 | 2810 | 2810 | 2800 | 472 |
| 541 | 20240412 | 100900 | 983546960 | 2810 | 2805 | 2810 | 2800 | 1362 |
| 542 | 20240412 | 100800 | 979729085 | 2805 | 2805 | 2810 | 2805 | 320 |
| 543 | 20240412 | 100700 | 978831385 | 2810 | 2805 | 2810 | 2805 | 152 |
| 544 | 20240412 | 100600 | 978404765 | 2805 | 2810 | 2810 | 2805 | 974 |
| 545 | 20240412 | 100500 | 975672620 | 2810 | 2810 | 2810 | 2805 | 3 |
| 546 | 20240412 | 100400 | 975664195 | 2810 | 2800 | 2810 | 2800 | 14914 |
| 547 | 20240412 | 100300 | 933869435 | 2800 | 2805 | 2810 | 2800 | 2451 |
| 548 | 20240412 | 100200 | 926994680 | 2810 | 2805 | 2810 | 2805 | 143 |
| 549 | 20240412 | 100100 | 926593555 | 2805 | 2810 | 2810 | 2805 | 1506 |
| 550 | 20240412 | 100000 | 922363200 | 2810 | 2810 | 2810 | 2810 | 1 |
| 551 | 20240412 | 095900 | 922360390 | 2810 | 2815 | 2815 | 2800 | 35 |
| 552 | 20240412 | 095800 | 922262235 | 2815 | 2810 | 2815 | 2800 | 7312 |
| 553 | 20240412 | 095700 | 901713010 | 2800 | 2810 | 2810 | 2800 | 6650 |
| 554 | 20240412 | 095600 | 883054520 | 2810 | 2810 | 2815 | 2810 | 642 |
| 555 | 20240412 | 095500 | 881250400 | 2815 | 2810 | 2815 | 2810 | 3638 |
| 556 | 20240412 | 095400 | 871027610 | 2810 | 2810 | 2810 | 2810 | 244 |
| 557 | 20240412 | 095300 | 870341970 | 2815 | 2815 | 2815 | 2810 | 567 |
| 558 | 20240412 | 095200 | 868748670 | 2815 | 2815 | 2815 | 2810 | 2743 |
| 559 | 20240412 | 095100 | 861039675 | 2815 | 2815 | 2815 | 2815 | 657 |
| 560 | 20240412 | 095000 | 859190220 | 2815 | 2815 | 2815 | 2810 | 2793 |
| 561 | 20240412 | 094900 | 851341225 | 2815 | 2810 | 2815 | 2810 | 510 |
| 562 | 20240412 | 094800 | 849908075 | 2810 | 2805 | 2810 | 2805 | 4428 |
| 563 | 20240412 | 094700 | 837466670 | 2810 | 2810 | 2810 | 2810 | 5578 |
| 564 | 20240412 | 094600 | 821792490 | 2810 | 2815 | 2815 | 2810 | 241 |
| 565 | 20240412 | 094500 | 821114345 | 2815 | 2810 | 2815 | 2810 | 298 |
| 566 | 20240412 | 094400 | 820275915 | 2810 | 2810 | 2810 | 2810 | 4047 |
| 567 | 20240412 | 094300 | 808903845 | 2810 | 2805 | 2810 | 2805 | 4038 |
| 568 | 20240412 | 094200 | 797557120 | 2805 | 2810 | 2810 | 2805 | 1445 |
| 569 | 20240412 | 094100 | 793503000 | 2810 | 2810 | 2810 | 2810 | 10698 |
| 570 | 20240412 | 094000 | 763441620 | 2805 | 2800 | 2805 | 2800 | 2279 |
| 571 | 20240412 | 093900 | 757050970 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20240412 | 093800 | 757050970 | 2795 | 2800 | 2800 | 2795 | 1755 |
| 573 | 20240412 | 093700 | 752141955 | 2800 | 2800 | 2810 | 2795 | 22316 |
| 574 | 20240412 | 093600 | 689584965 | 2795 | 2800 | 2800 | 2795 | 684 |
| 575 | 20240412 | 093500 | 687673035 | 2800 | 2800 | 2800 | 2790 | 686 |
| 576 | 20240412 | 093400 | 685752735 | 2790 | 2795 | 2795 | 2790 | 4736 |
| 577 | 20240412 | 093300 | 672516120 | 2795 | 2800 | 2800 | 2795 | 107 |
| 578 | 20240412 | 093200 | 672216855 | 2800 | 2795 | 2800 | 2795 | 4174 |
| 579 | 20240412 | 093100 | 660550385 | 2795 | 2795 | 2795 | 2795 | 68 |
| 580 | 20240412 | 093000 | 660360325 | 2795 | 2785 | 2795 | 2785 | 2437 |
| 581 | 20240412 | 092900 | 653566665 | 2790 | 2780 | 2790 | 2780 | 524 |
| 582 | 20240412 | 092800 | 652109845 | 2795 | 2780 | 2795 | 2780 | 9589 |
| 583 | 20240412 | 092700 | 625419835 | 2775 | 2780 | 2780 | 2775 | 481 |
| 584 | 20240412 | 092600 | 624082750 | 2785 | 2775 | 2790 | 2775 | 8506 |
| 585 | 20240412 | 092500 | 600476745 | 2790 | 2795 | 2795 | 2775 | 5371 |
| 586 | 20240412 | 092400 | 585545040 | 2780 | 2790 | 2800 | 2780 | 4730 |
| 587 | 20240412 | 092300 | 572356860 | 2790 | 2775 | 2790 | 2775 | 1225 |
| 588 | 20240412 | 092200 | 568957135 | 2790 | 2785 | 2790 | 2780 | 5723 |
| 589 | 20240412 | 092100 | 553045695 | 2780 | 2785 | 2790 | 2780 | 5873 |
| 590 | 20240412 | 092000 | 536708790 | 2790 | 2785 | 2790 | 2780 | 1569 |
| 591 | 20240412 | 091900 | 532340530 | 2785 | 2790 | 2790 | 2785 | 870 |
| 592 | 20240412 | 091800 | 529914000 | 2790 | 2790 | 2790 | 2780 | 1532 |
| 593 | 20240412 | 091700 | 525647070 | 2800 | 2795 | 2800 | 2790 | 848 |
| 594 | 20240412 | 091600 | 523274120 | 2800 | 2785 | 2800 | 2780 | 674 |
| 595 | 20240412 | 091500 | 521398900 | 2785 | 2785 | 2800 | 2780 | 8629 |
| 596 | 20240412 | 091400 | 497360505 | 2780 | 2785 | 2785 | 2780 | 3321 |
| 597 | 20240412 | 091300 | 488113920 | 2785 | 2795 | 2795 | 2785 | 1146 |
| 598 | 20240412 | 091200 | 484920840 | 2780 | 2800 | 2800 | 2780 | 2649 |
| 599 | 20240412 | 091100 | 477548295 | 2800 | 2790 | 2810 | 2785 | 7907 |
| 600 | 20240412 | 091000 | 455425705 | 2780 | 2765 | 2800 | 2765 | 11046 |
| 601 | 20240412 | 090900 | 424820055 | 2770 | 2775 | 2775 | 2765 | 8170 |
| 602 | 20240412 | 090800 | 402195540 | 2775 | 2780 | 2780 | 2775 | 13641 |
| 603 | 20240412 | 090700 | 364327045 | 2780 | 2780 | 2785 | 2775 | 6922 |
| 604 | 20240412 | 090600 | 345082115 | 2780 | 2780 | 2790 | 2770 | 14745 |
| 605 | 20240412 | 090500 | 304069845 | 2785 | 2810 | 2810 | 2775 | 20869 |
| 606 | 20240412 | 090400 | 245701795 | 2810 | 2810 | 2815 | 2805 | 4800 |
| 607 | 20240412 | 090300 | 232210770 | 2810 | 2820 | 2820 | 2810 | 11406 |
| 608 | 20240412 | 090200 | 200136860 | 2820 | 2835 | 2835 | 2810 | 8104 |
| 609 | 20240412 | 090100 | 177279990 | 2840 | 2855 | 2860 | 2825 | 26349 |
| 610 | 20240412 | 090000 | 102451575 | 2855 | 2815 | 2855 | 2815 | 34180 |