30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 3 | 20240416 | 190700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20240416 | 190600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20240416 | 190500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20240416 | 190400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20240416 | 190300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20240416 | 190200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20240416 | 190100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20240416 | 190000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20240416 | 185900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20240416 | 185800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20240416 | 185700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20240416 | 185600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20240416 | 185500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20240416 | 185400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20240416 | 185300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20240416 | 185200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20240416 | 185100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20240416 | 185000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20240416 | 184900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20240416 | 184800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20240416 | 184700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20240416 | 184600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20240416 | 184500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20240416 | 184400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20240416 | 184300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20240416 | 184200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20240416 | 184100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20240416 | 184000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20240416 | 183900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20240416 | 183800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 33 | 20240416 | 183700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20240416 | 183600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20240416 | 183500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20240416 | 183400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20240416 | 183300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20240416 | 183200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20240416 | 183100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20240416 | 183000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20240416 | 182900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20240416 | 182800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20240416 | 182700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20240416 | 182600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20240416 | 182500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20240416 | 182400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20240416 | 182300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20240416 | 182200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20240416 | 182100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20240416 | 182000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20240416 | 181900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20240416 | 181800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20240416 | 181700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20240416 | 181600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20240416 | 181500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20240416 | 181400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20240416 | 181300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20240416 | 181200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20240416 | 181100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20240416 | 181000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20240416 | 180900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20240416 | 180800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 63 | 20240416 | 180700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20240416 | 180600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20240416 | 180500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20240416 | 180400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20240416 | 180300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20240416 | 180200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20240416 | 180100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20240416 | 180000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20240416 | 175900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20240416 | 175800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20240416 | 175700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20240416 | 175600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20240416 | 175500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20240416 | 175400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20240416 | 175300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20240416 | 175200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20240416 | 175100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20240416 | 175000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20240416 | 174900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20240416 | 174800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20240416 | 174700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20240416 | 174600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20240416 | 174500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20240416 | 174400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20240416 | 174300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20240416 | 174200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20240416 | 174100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20240416 | 174000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20240416 | 173900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20240416 | 173800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 93 | 20240416 | 173700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20240416 | 173600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20240416 | 173500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20240416 | 173400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20240416 | 173300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20240416 | 173200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20240416 | 173100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20240416 | 173000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20240416 | 172900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20240416 | 172800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20240416 | 172700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20240416 | 172600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20240416 | 172500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20240416 | 172400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20240416 | 172300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20240416 | 172200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20240416 | 172100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20240416 | 172000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20240416 | 171900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20240416 | 171800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20240416 | 171700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20240416 | 171600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20240416 | 171500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20240416 | 171400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20240416 | 171300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20240416 | 171200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20240416 | 171100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20240416 | 171000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20240416 | 170900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20240416 | 170800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 123 | 20240416 | 170700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20240416 | 170600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20240416 | 170500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20240416 | 170400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20240416 | 170300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20240416 | 170200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20240416 | 170100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20240416 | 170000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20240416 | 165900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20240416 | 165800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20240416 | 165700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20240416 | 165600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20240416 | 165500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20240416 | 165400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20240416 | 165300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20240416 | 165200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20240416 | 165100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20240416 | 165000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20240416 | 164900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20240416 | 164800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20240416 | 164700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20240416 | 164600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20240416 | 164500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20240416 | 164400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20240416 | 164300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20240416 | 164200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20240416 | 164100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20240416 | 164000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20240416 | 163900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20240416 | 163800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 153 | 20240416 | 163700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20240416 | 163600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20240416 | 163500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20240416 | 163400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20240416 | 163300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20240416 | 163200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20240416 | 163100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20240416 | 163000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20240416 | 162900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20240416 | 162800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20240416 | 162700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20240416 | 162600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20240416 | 162500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20240416 | 162400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20240416 | 162300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20240416 | 162200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20240416 | 162100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20240416 | 162000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20240416 | 161900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20240416 | 161800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20240416 | 161700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20240416 | 161600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20240416 | 161500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20240416 | 161400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20240416 | 161300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20240416 | 161200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20240416 | 161100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20240416 | 161000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20240416 | 160900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20240416 | 160800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 183 | 20240416 | 160700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20240416 | 160600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20240416 | 160500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20240416 | 160400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20240416 | 160300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20240416 | 160200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20240416 | 160100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20240416 | 160000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20240416 | 155900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20240416 | 155800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20240416 | 155700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20240416 | 155600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20240416 | 155500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20240416 | 155400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20240416 | 155300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20240416 | 155200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20240416 | 155100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20240416 | 155000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20240416 | 154900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20240416 | 154800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20240416 | 154700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20240416 | 154600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20240416 | 154500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20240416 | 154400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20240416 | 154300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20240416 | 154200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20240416 | 154100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20240416 | 154000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20240416 | 153900 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20240416 | 153800 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 213 | 20240416 | 153700 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20240416 | 153600 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20240416 | 153500 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20240416 | 153400 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20240416 | 153300 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20240416 | 153200 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20240416 | 153100 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20240416 | 153000 | 2125495210 | 2720 | 2720 | 2720 | 2720 | 24457 |
| 221 | 20240416 | 152900 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20240416 | 152800 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20240416 | 152700 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20240416 | 152600 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20240416 | 152500 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20240416 | 152400 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20240416 | 152300 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20240416 | 152200 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20240416 | 152100 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20240416 | 152000 | 2058972170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20240416 | 151900 | 2058972170 | 2715 | 2735 | 2735 | 2715 | 37028 |
| 232 | 20240416 | 151800 | 1958224305 | 2735 | 2735 | 2735 | 2730 | 192 |
| 233 | 20240416 | 151700 | 1957699875 | 2735 | 2730 | 2740 | 2725 | 1206 |
| 234 | 20240416 | 151600 | 1954404850 | 2745 | 2730 | 2745 | 2730 | 63 |
| 235 | 20240416 | 151500 | 1954231930 | 2745 | 2730 | 2745 | 2725 | 10456 |
| 236 | 20240416 | 151400 | 1925736370 | 2730 | 2740 | 2740 | 2730 | 1908 |
| 237 | 20240416 | 151300 | 1920525150 | 2730 | 2750 | 2750 | 2730 | 9292 |
| 238 | 20240416 | 151200 | 1895097315 | 2750 | 2745 | 2750 | 2745 | 209 |
| 239 | 20240416 | 151100 | 1894523585 | 2745 | 2745 | 2745 | 2745 | 284 |
| 240 | 20240416 | 151000 | 1893744005 | 2745 | 2745 | 2745 | 2745 | 855 |
| 241 | 20240416 | 150900 | 1891397030 | 2745 | 2750 | 2750 | 2745 | 5417 |
| 242 | 20240416 | 150800 | 1876512600 | 2750 | 2755 | 2755 | 2750 | 1593 |
| 243 | 20240416 | 150700 | 1872129325 | 2755 | 2750 | 2755 | 2750 | 6552 |
| 244 | 20240416 | 150600 | 1854099160 | 2745 | 2745 | 2750 | 2745 | 2882 |
| 245 | 20240416 | 150500 | 1846188020 | 2745 | 2745 | 2745 | 2745 | 107 |
| 246 | 20240416 | 150400 | 1845894305 | 2745 | 2740 | 2745 | 2740 | 2562 |
| 247 | 20240416 | 150300 | 1838874375 | 2745 | 2745 | 2745 | 2745 | 10 |
| 248 | 20240416 | 150200 | 1838846925 | 2745 | 2745 | 2745 | 2740 | 1748 |
| 249 | 20240416 | 150100 | 1834051890 | 2740 | 2730 | 2740 | 2730 | 341 |
| 250 | 20240416 | 150000 | 1833119945 | 2730 | 2740 | 2740 | 2730 | 1081 |
| 251 | 20240416 | 145900 | 1830163245 | 2745 | 2740 | 2745 | 2740 | 1803 |
| 252 | 20240416 | 145800 | 1825222970 | 2750 | 2755 | 2755 | 2740 | 8886 |
| 253 | 20240416 | 145700 | 1800816425 | 2755 | 2740 | 2755 | 2735 | 13319 |
| 254 | 20240416 | 145600 | 1764230565 | 2735 | 2740 | 2740 | 2735 | 135 |
| 255 | 20240416 | 145500 | 1763861015 | 2735 | 2740 | 2740 | 2735 | 873 |
| 256 | 20240416 | 145400 | 1761472570 | 2735 | 2740 | 2745 | 2735 | 9727 |
| 257 | 20240416 | 145300 | 1734867550 | 2750 | 2745 | 2750 | 2745 | 1482 |
| 258 | 20240416 | 145200 | 1730797795 | 2745 | 2740 | 2745 | 2740 | 4881 |
| 259 | 20240416 | 145100 | 1717422950 | 2740 | 2730 | 2745 | 2725 | 3306 |
| 260 | 20240416 | 145000 | 1708364780 | 2730 | 2735 | 2735 | 2730 | 1960 |
| 261 | 20240416 | 144900 | 1703007860 | 2735 | 2735 | 2735 | 2735 | 24 |
| 262 | 20240416 | 144800 | 1702942220 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20240416 | 144700 | 1702942220 | 2740 | 2740 | 2740 | 2730 | 814 |
| 264 | 20240416 | 144600 | 1700719860 | 2725 | 2735 | 2740 | 2725 | 11 |
| 265 | 20240416 | 144500 | 1700689780 | 2725 | 2730 | 2730 | 2725 | 4000 |
| 266 | 20240416 | 144400 | 1689789050 | 2730 | 2735 | 2735 | 2730 | 3574 |
| 267 | 20240416 | 144300 | 1680029615 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20240416 | 144200 | 1680029615 | 2735 | 2735 | 2735 | 2735 | 300 |
| 269 | 20240416 | 144100 | 1679209115 | 2730 | 2735 | 2735 | 2730 | 1087 |
| 270 | 20240416 | 144000 | 1676241305 | 2745 | 2730 | 2745 | 2725 | 352 |
| 271 | 20240416 | 143900 | 1675281035 | 2725 | 2735 | 2740 | 2725 | 6796 |
| 272 | 20240416 | 143800 | 1656723250 | 2740 | 2725 | 2740 | 2725 | 207 |
| 273 | 20240416 | 143700 | 1656159045 | 2745 | 2740 | 2745 | 2740 | 1314 |
| 274 | 20240416 | 143600 | 1652558675 | 2740 | 2740 | 2740 | 2725 | 7280 |
| 275 | 20240416 | 143500 | 1632629845 | 2740 | 2740 | 2745 | 2740 | 2270 |
| 276 | 20240416 | 143400 | 1626403545 | 2740 | 2730 | 2740 | 2730 | 1463 |
| 277 | 20240416 | 143300 | 1622396135 | 2730 | 2735 | 2735 | 2725 | 153 |
| 278 | 20240416 | 143200 | 1621979030 | 2730 | 2730 | 2730 | 2730 | 1077 |
| 279 | 20240416 | 143100 | 1619038820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240416 | 143000 | 1619038820 | 2730 | 2745 | 2745 | 2730 | 18985 |
| 281 | 20240416 | 142900 | 1567048255 | 2740 | 2740 | 2740 | 2740 | 178 |
| 282 | 20240416 | 142800 | 1566560535 | 2740 | 2740 | 2740 | 2740 | 206 |
| 283 | 20240416 | 142700 | 1565996095 | 2740 | 2740 | 2740 | 2740 | 45 |
| 284 | 20240416 | 142600 | 1565872795 | 2740 | 2740 | 2740 | 2740 | 1758 |
| 285 | 20240416 | 142500 | 1561055875 | 2730 | 2730 | 2730 | 2730 | 641 |
| 286 | 20240416 | 142400 | 1559305945 | 2730 | 2740 | 2740 | 2730 | 774 |
| 287 | 20240416 | 142300 | 1557191155 | 2740 | 2730 | 2740 | 2730 | 2100 |
| 288 | 20240416 | 142200 | 1551457155 | 2740 | 2745 | 2750 | 2740 | 546 |
| 289 | 20240416 | 142100 | 1549959905 | 2745 | 2745 | 2745 | 2745 | 3000 |
| 290 | 20240416 | 142000 | 1541724905 | 2740 | 2740 | 2740 | 2740 | 500 |
| 291 | 20240416 | 141900 | 1540354905 | 2730 | 2730 | 2730 | 2730 | 3 |
| 292 | 20240416 | 141800 | 1540346715 | 2735 | 2735 | 2735 | 2735 | 637 |
| 293 | 20240416 | 141700 | 1538604520 | 2735 | 2735 | 2735 | 2735 | 1285 |
| 294 | 20240416 | 141600 | 1535090045 | 2740 | 2740 | 2740 | 2740 | 216 |
| 295 | 20240416 | 141500 | 1534498205 | 2745 | 2745 | 2745 | 2745 | 168 |
| 296 | 20240416 | 141400 | 1534037045 | 2745 | 2750 | 2755 | 2745 | 3211 |
| 297 | 20240416 | 141300 | 1525196795 | 2740 | 2740 | 2740 | 2740 | 23 |
| 298 | 20240416 | 141200 | 1525133775 | 2740 | 2740 | 2745 | 2740 | 4716 |
| 299 | 20240416 | 141100 | 1512201555 | 2720 | 2730 | 2730 | 2720 | 3259 |
| 300 | 20240416 | 141000 | 1503318460 | 2730 | 2735 | 2735 | 2730 | 120 |
| 301 | 20240416 | 140900 | 1502990310 | 2735 | 2740 | 2740 | 2730 | 2409 |
| 302 | 20240416 | 140800 | 1496404310 | 2740 | 2740 | 2740 | 2740 | 2000 |
| 303 | 20240416 | 140700 | 1490924310 | 2740 | 2745 | 2745 | 2740 | 471 |
| 304 | 20240416 | 140600 | 1489632050 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20240416 | 140500 | 1489632050 | 2750 | 2750 | 2750 | 2750 | 714 |
| 306 | 20240416 | 140400 | 1487668550 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20240416 | 140300 | 1487668550 | 2750 | 2745 | 2750 | 2745 | 9314 |
| 308 | 20240416 | 140200 | 1462094505 | 2745 | 2740 | 2745 | 2740 | 1333 |
| 309 | 20240416 | 140100 | 1458435585 | 2740 | 2740 | 2740 | 2735 | 473 |
| 310 | 20240416 | 140000 | 1457140065 | 2740 | 2745 | 2745 | 2740 | 580 |
| 311 | 20240416 | 135900 | 1455550365 | 2745 | 2745 | 2745 | 2745 | 229 |
| 312 | 20240416 | 135800 | 1454921760 | 2745 | 2740 | 2745 | 2740 | 1311 |
| 313 | 20240416 | 135700 | 1451323070 | 2745 | 2740 | 2745 | 2740 | 486 |
| 314 | 20240416 | 135600 | 1449990135 | 2740 | 2740 | 2740 | 2740 | 1755 |
| 315 | 20240416 | 135500 | 1445181435 | 2735 | 2735 | 2735 | 2735 | 2783 |
| 316 | 20240416 | 135400 | 1437569930 | 2725 | 2730 | 2730 | 2725 | 5041 |
| 317 | 20240416 | 135300 | 1423828000 | 2730 | 2730 | 2730 | 2725 | 8418 |
| 318 | 20240416 | 135200 | 1400846910 | 2730 | 2730 | 2730 | 2725 | 1667 |
| 319 | 20240416 | 135100 | 1396297505 | 2730 | 2730 | 2730 | 2730 | 4 |
| 320 | 20240416 | 135000 | 1396286585 | 2730 | 2725 | 2730 | 2725 | 601 |
| 321 | 20240416 | 134900 | 1394648855 | 2735 | 2735 | 2735 | 2735 | 0 |
| 322 | 20240416 | 134800 | 1394648855 | 2735 | 2735 | 2735 | 2735 | 0 |
| 323 | 20240416 | 134700 | 1394648855 | 2735 | 2720 | 2735 | 2720 | 2392 |
| 324 | 20240416 | 134600 | 1388136165 | 2720 | 2725 | 2725 | 2720 | 468 |
| 325 | 20240416 | 134500 | 1386861865 | 2725 | 2725 | 2725 | 2725 | 506 |
| 326 | 20240416 | 134400 | 1385483015 | 2735 | 2735 | 2735 | 2735 | 0 |
| 327 | 20240416 | 134300 | 1385483015 | 2735 | 2725 | 2735 | 2725 | 4682 |
| 328 | 20240416 | 134200 | 1372724495 | 2730 | 2735 | 2735 | 2730 | 1369 |
| 329 | 20240416 | 134100 | 1368987115 | 2735 | 2735 | 2735 | 2730 | 1030 |
| 330 | 20240416 | 134000 | 1366173115 | 2735 | 2735 | 2735 | 2735 | 3 |
| 331 | 20240416 | 133900 | 1366164910 | 2735 | 2730 | 2735 | 2730 | 2012 |
| 332 | 20240416 | 133800 | 1360662150 | 2730 | 2730 | 2730 | 2730 | 2001 |
| 333 | 20240416 | 133700 | 1355199420 | 2735 | 2735 | 2740 | 2735 | 3 |
| 334 | 20240416 | 133600 | 1355191210 | 2735 | 2730 | 2735 | 2730 | 800 |
| 335 | 20240416 | 133500 | 1353004210 | 2735 | 2730 | 2735 | 2730 | 3654 |
| 336 | 20240416 | 133400 | 1343023745 | 2720 | 2730 | 2730 | 2720 | 930 |
| 337 | 20240416 | 133300 | 1340489975 | 2730 | 2735 | 2735 | 2730 | 2301 |
| 338 | 20240416 | 133200 | 1334208240 | 2730 | 2735 | 2735 | 2730 | 2043 |
| 339 | 20240416 | 133100 | 1328630835 | 2735 | 2735 | 2735 | 2735 | 3045 |
| 340 | 20240416 | 133000 | 1320302760 | 2740 | 2735 | 2740 | 2735 | 2 |
| 341 | 20240416 | 132900 | 1320297285 | 2740 | 2740 | 2740 | 2735 | 1090 |
| 342 | 20240416 | 132800 | 1317315990 | 2740 | 2740 | 2740 | 2740 | 11 |
| 343 | 20240416 | 132700 | 1317285850 | 2730 | 2730 | 2740 | 2730 | 1231 |
| 344 | 20240416 | 132600 | 1313925120 | 2740 | 2735 | 2740 | 2730 | 268 |
| 345 | 20240416 | 132500 | 1313191170 | 2735 | 2735 | 2735 | 2735 | 100 |
| 346 | 20240416 | 132400 | 1312917670 | 2740 | 2740 | 2740 | 2740 | 100 |
| 347 | 20240416 | 132300 | 1312643670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 348 | 20240416 | 132200 | 1312643670 | 2740 | 2740 | 2740 | 2740 | 567 |
| 349 | 20240416 | 132100 | 1311090090 | 2740 | 2735 | 2740 | 2735 | 1347 |
| 350 | 20240416 | 132000 | 1307405895 | 2735 | 2735 | 2750 | 2735 | 195 |
| 351 | 20240416 | 131900 | 1306872540 | 2735 | 2735 | 2735 | 2735 | 293 |
| 352 | 20240416 | 131800 | 1306071185 | 2750 | 2750 | 2750 | 2750 | 0 |
| 353 | 20240416 | 131700 | 1306071185 | 2750 | 2735 | 2750 | 2735 | 167 |
| 354 | 20240416 | 131600 | 1305614215 | 2750 | 2740 | 2750 | 2740 | 2493 |
| 355 | 20240416 | 131500 | 1298765245 | 2740 | 2740 | 2740 | 2740 | 201 |
| 356 | 20240416 | 131400 | 1298214505 | 2740 | 2745 | 2745 | 2740 | 400 |
| 357 | 20240416 | 131300 | 1297117505 | 2750 | 2745 | 2750 | 2745 | 124 |
| 358 | 20240416 | 131200 | 1296776625 | 2745 | 2750 | 2755 | 2745 | 2493 |
| 359 | 20240416 | 131100 | 1289930390 | 2750 | 2750 | 2750 | 2750 | 1000 |
| 360 | 20240416 | 131000 | 1287180390 | 2750 | 2745 | 2750 | 2745 | 41 |
| 361 | 20240416 | 130900 | 1287067780 | 2750 | 2755 | 2755 | 2750 | 81 |
| 362 | 20240416 | 130800 | 1286844755 | 2755 | 2750 | 2755 | 2750 | 104 |
| 363 | 20240416 | 130700 | 1286558745 | 2750 | 2750 | 2750 | 2740 | 1988 |
| 364 | 20240416 | 130600 | 1281093745 | 2735 | 2730 | 2750 | 2730 | 2373 |
| 365 | 20240416 | 130500 | 1274593405 | 2730 | 2745 | 2745 | 2730 | 2091 |
| 366 | 20240416 | 130400 | 1268854990 | 2740 | 2740 | 2740 | 2740 | 1908 |
| 367 | 20240416 | 130300 | 1263627070 | 2735 | 2730 | 2740 | 2730 | 1017 |
| 368 | 20240416 | 130200 | 1260850510 | 2730 | 2730 | 2730 | 2730 | 571 |
| 369 | 20240416 | 130100 | 1259291680 | 2730 | 2740 | 2740 | 2730 | 1041 |
| 370 | 20240416 | 130000 | 1256449340 | 2730 | 2730 | 2730 | 2720 | 1831 |
| 371 | 20240416 | 125900 | 1251452435 | 2740 | 2740 | 2740 | 2740 | 5 |
| 372 | 20240416 | 125800 | 1251438735 | 2740 | 2735 | 2740 | 2735 | 103 |
| 373 | 20240416 | 125700 | 1251157015 | 2735 | 2735 | 2735 | 2735 | 1130 |
| 374 | 20240416 | 125600 | 1248066465 | 2735 | 2745 | 2745 | 2735 | 2545 |
| 375 | 20240416 | 125500 | 1241105590 | 2745 | 2740 | 2745 | 2740 | 142 |
| 376 | 20240416 | 125400 | 1240716425 | 2740 | 2740 | 2740 | 2740 | 493 |
| 377 | 20240416 | 125300 | 1239365605 | 2740 | 2750 | 2750 | 2740 | 650 |
| 378 | 20240416 | 125200 | 1237580520 | 2750 | 2750 | 2755 | 2750 | 1797 |
| 379 | 20240416 | 125100 | 1232637755 | 2755 | 2735 | 2755 | 2735 | 11602 |
| 380 | 20240416 | 125000 | 1200745755 | 2740 | 2735 | 2740 | 2735 | 3091 |
| 381 | 20240416 | 124900 | 1192277455 | 2735 | 2735 | 2735 | 2735 | 0 |
| 382 | 20240416 | 124800 | 1192277455 | 2735 | 2735 | 2735 | 2735 | 169 |
| 383 | 20240416 | 124700 | 1191815240 | 2735 | 2730 | 2735 | 2730 | 2022 |
| 384 | 20240416 | 124600 | 1186286825 | 2720 | 2720 | 2720 | 2720 | 500 |
| 385 | 20240416 | 124500 | 1184926825 | 2730 | 2725 | 2730 | 2725 | 2351 |
| 386 | 20240416 | 124400 | 1178509030 | 2725 | 2725 | 2725 | 2725 | 46 |
| 387 | 20240416 | 124300 | 1178383680 | 2730 | 2720 | 2730 | 2720 | 501 |
| 388 | 20240416 | 124200 | 1177020950 | 2730 | 2730 | 2730 | 2730 | 1 |
| 389 | 20240416 | 124100 | 1177018220 | 2720 | 2730 | 2730 | 2720 | 454 |
| 390 | 20240416 | 124000 | 1175781070 | 2730 | 2720 | 2730 | 2720 | 102 |
| 391 | 20240416 | 123900 | 1175503615 | 2725 | 2725 | 2725 | 2725 | 1056 |
| 392 | 20240416 | 123800 | 1172626015 | 2725 | 2725 | 2725 | 2725 | 0 |
| 393 | 20240416 | 123700 | 1172626015 | 2725 | 2725 | 2725 | 2725 | 152 |
| 394 | 20240416 | 123600 | 1172211815 | 2725 | 2725 | 2725 | 2725 | 1381 |
| 395 | 20240416 | 123500 | 1168448590 | 2725 | 2725 | 2725 | 2725 | 1349 |
| 396 | 20240416 | 123400 | 1164772565 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 397 | 20240416 | 123300 | 1162047565 | 2730 | 2730 | 2730 | 2730 | 1 |
| 398 | 20240416 | 123200 | 1162044835 | 2730 | 2730 | 2730 | 2720 | 3219 |
| 399 | 20240416 | 123100 | 1153267690 | 2725 | 2730 | 2730 | 2725 | 944 |
| 400 | 20240416 | 123000 | 1150694195 | 2730 | 2725 | 2730 | 2725 | 286 |
| 401 | 20240416 | 122900 | 1149913765 | 2730 | 2730 | 2730 | 2730 | 500 |
| 402 | 20240416 | 122800 | 1148548765 | 2735 | 2725 | 2735 | 2725 | 5238 |
| 403 | 20240416 | 122700 | 1134243825 | 2730 | 2730 | 2730 | 2730 | 185 |
| 404 | 20240416 | 122600 | 1133738775 | 2730 | 2720 | 2730 | 2720 | 456 |
| 405 | 20240416 | 122500 | 1132498445 | 2730 | 2720 | 2730 | 2720 | 68 |
| 406 | 20240416 | 122400 | 1132313475 | 2730 | 2725 | 2730 | 2725 | 313 |
| 407 | 20240416 | 122300 | 1131458995 | 2720 | 2720 | 2720 | 2720 | 33 |
| 408 | 20240416 | 122200 | 1131369235 | 2725 | 2725 | 2725 | 2725 | 118 |
| 409 | 20240416 | 122100 | 1131047685 | 2725 | 2725 | 2725 | 2725 | 1323 |
| 410 | 20240416 | 122000 | 1127442510 | 2720 | 2720 | 2720 | 2720 | 160 |
| 411 | 20240416 | 121900 | 1127007310 | 2720 | 2720 | 2720 | 2720 | 330 |
| 412 | 20240416 | 121800 | 1126109710 | 2725 | 2725 | 2725 | 2725 | 1422 |
| 413 | 20240416 | 121700 | 1122234760 | 2725 | 2725 | 2725 | 2725 | 279 |
| 414 | 20240416 | 121600 | 1121474485 | 2725 | 2725 | 2725 | 2725 | 10 |
| 415 | 20240416 | 121500 | 1121447235 | 2725 | 2725 | 2725 | 2725 | 11 |
| 416 | 20240416 | 121400 | 1121417260 | 2725 | 2725 | 2725 | 2725 | 0 |
| 417 | 20240416 | 121300 | 1121417260 | 2725 | 2730 | 2730 | 2725 | 284 |
| 418 | 20240416 | 121200 | 1120642840 | 2730 | 2730 | 2730 | 2725 | 2218 |
| 419 | 20240416 | 121100 | 1114587710 | 2730 | 2730 | 2730 | 2730 | 127 |
| 420 | 20240416 | 121000 | 1114241000 | 2730 | 2730 | 2730 | 2720 | 20 |
| 421 | 20240416 | 120900 | 1114186410 | 2730 | 2730 | 2730 | 2730 | 1001 |
| 422 | 20240416 | 120800 | 1111453680 | 2730 | 2730 | 2730 | 2730 | 0 |
| 423 | 20240416 | 120700 | 1111453680 | 2730 | 2730 | 2730 | 2730 | 1072 |
| 424 | 20240416 | 120600 | 1108527120 | 2715 | 2730 | 2730 | 2715 | 2123 |
| 425 | 20240416 | 120500 | 1102731345 | 2720 | 2725 | 2725 | 2720 | 2224 |
| 426 | 20240416 | 120400 | 1096681820 | 2725 | 2725 | 2725 | 2725 | 100 |
| 427 | 20240416 | 120300 | 1096409320 | 2720 | 2730 | 2730 | 2720 | 671 |
| 428 | 20240416 | 120200 | 1094578070 | 2730 | 2730 | 2730 | 2730 | 1417 |
| 429 | 20240416 | 120100 | 1090709660 | 2730 | 2730 | 2730 | 2730 | 2 |
| 430 | 20240416 | 120000 | 1090704200 | 2725 | 2725 | 2725 | 2725 | 1035 |
| 431 | 20240416 | 115900 | 1087883825 | 2725 | 2725 | 2730 | 2725 | 1011 |
| 432 | 20240416 | 115800 | 1085128845 | 2725 | 2725 | 2725 | 2725 | 645 |
| 433 | 20240416 | 115700 | 1083371220 | 2725 | 2720 | 2725 | 2720 | 4232 |
| 434 | 20240416 | 115600 | 1071853675 | 2720 | 2715 | 2720 | 2715 | 1639 |
| 435 | 20240416 | 115500 | 1067403605 | 2705 | 2715 | 2715 | 2705 | 2270 |
| 436 | 20240416 | 115400 | 1061240805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 437 | 20240416 | 115300 | 1061240805 | 2715 | 2715 | 2715 | 2715 | 0 |
| 438 | 20240416 | 115200 | 1061240805 | 2715 | 2705 | 2715 | 2705 | 386 |
| 439 | 20240416 | 115100 | 1060196665 | 2705 | 2705 | 2715 | 2705 | 221 |
| 440 | 20240416 | 115000 | 1059598850 | 2715 | 2715 | 2715 | 2715 | 25 |
| 441 | 20240416 | 114900 | 1059530975 | 2705 | 2705 | 2710 | 2705 | 1529 |
| 442 | 20240416 | 114800 | 1055394410 | 2705 | 2710 | 2710 | 2705 | 596 |
| 443 | 20240416 | 114700 | 1053780750 | 2710 | 2710 | 2710 | 2710 | 0 |
| 444 | 20240416 | 114600 | 1053780750 | 2710 | 2705 | 2710 | 2705 | 2152 |
| 445 | 20240416 | 114500 | 1047948930 | 2705 | 2700 | 2705 | 2700 | 1396 |
| 446 | 20240416 | 114400 | 1044172910 | 2700 | 2705 | 2705 | 2700 | 13 |
| 447 | 20240416 | 114300 | 1044137750 | 2705 | 2700 | 2705 | 2700 | 954 |
| 448 | 20240416 | 114200 | 1041561930 | 2700 | 2695 | 2705 | 2695 | 101 |
| 449 | 20240416 | 114100 | 1041289475 | 2695 | 2700 | 2700 | 2695 | 3712 |
| 450 | 20240416 | 114000 | 1031284990 | 2700 | 2700 | 2700 | 2700 | 571 |
| 451 | 20240416 | 113900 | 1029743290 | 2700 | 2700 | 2700 | 2700 | 204 |
| 452 | 20240416 | 113800 | 1029192490 | 2700 | 2700 | 2705 | 2700 | 1132 |
| 453 | 20240416 | 113700 | 1026134580 | 2705 | 2710 | 2710 | 2705 | 81 |
| 454 | 20240416 | 113600 | 1025915435 | 2710 | 2710 | 2710 | 2710 | 2 |
| 455 | 20240416 | 113500 | 1025910015 | 2710 | 2710 | 2710 | 2710 | 0 |
| 456 | 20240416 | 113400 | 1025910015 | 2710 | 2710 | 2710 | 2710 | 1 |
| 457 | 20240416 | 113300 | 1025907305 | 2710 | 2710 | 2710 | 2710 | 64 |
| 458 | 20240416 | 113200 | 1025733865 | 2710 | 2700 | 2710 | 2700 | 716 |
| 459 | 20240416 | 113100 | 1023798125 | 2700 | 2710 | 2710 | 2700 | 11 |
| 460 | 20240416 | 113000 | 1023768415 | 2710 | 2710 | 2710 | 2710 | 25 |
| 461 | 20240416 | 112900 | 1023700665 | 2710 | 2710 | 2710 | 2710 | 100 |
| 462 | 20240416 | 112800 | 1023429665 | 2710 | 2700 | 2710 | 2700 | 571 |
| 463 | 20240416 | 112700 | 1021887955 | 2700 | 2705 | 2710 | 2700 | 616 |
| 464 | 20240416 | 112600 | 1020221795 | 2705 | 2700 | 2705 | 2695 | 2390 |
| 465 | 20240416 | 112500 | 1013760105 | 2695 | 2700 | 2700 | 2695 | 880 |
| 466 | 20240416 | 112400 | 1011384255 | 2700 | 2700 | 2700 | 2700 | 401 |
| 467 | 20240416 | 112300 | 1010301555 | 2700 | 2700 | 2700 | 2700 | 562 |
| 468 | 20240416 | 112200 | 1008784155 | 2700 | 2710 | 2710 | 2700 | 512 |
| 469 | 20240416 | 112100 | 1007401240 | 2710 | 2710 | 2710 | 2710 | 87 |
| 470 | 20240416 | 112000 | 1007165470 | 2700 | 2700 | 2700 | 2700 | 843 |
| 471 | 20240416 | 111900 | 1004889370 | 2700 | 2700 | 2700 | 2700 | 256 |
| 472 | 20240416 | 111800 | 1004198170 | 2715 | 2715 | 2715 | 2715 | 0 |
| 473 | 20240416 | 111700 | 1004198170 | 2715 | 2700 | 2715 | 2700 | 2515 |
| 474 | 20240416 | 111600 | 997392495 | 2700 | 2700 | 2705 | 2700 | 2757 |
| 475 | 20240416 | 111500 | 989940985 | 2700 | 2700 | 2700 | 2700 | 291 |
| 476 | 20240416 | 111400 | 989155285 | 2705 | 2705 | 2705 | 2705 | 1 |
| 477 | 20240416 | 111300 | 989152580 | 2700 | 2700 | 2705 | 2700 | 1894 |
| 478 | 20240416 | 111200 | 984038530 | 2705 | 2705 | 2705 | 2705 | 1635 |
| 479 | 20240416 | 111100 | 979615855 | 2705 | 2705 | 2705 | 2705 | 14 |
| 480 | 20240416 | 111000 | 979577985 | 2705 | 2705 | 2705 | 2705 | 506 |
| 481 | 20240416 | 110900 | 978209255 | 2715 | 2715 | 2715 | 2715 | 0 |
| 482 | 20240416 | 110800 | 978209255 | 2715 | 2710 | 2715 | 2705 | 2438 |
| 483 | 20240416 | 110700 | 971603220 | 2710 | 2710 | 2710 | 2710 | 26 |
| 484 | 20240416 | 110600 | 971532760 | 2710 | 2700 | 2710 | 2700 | 1442 |
| 485 | 20240416 | 110500 | 967632695 | 2705 | 2700 | 2705 | 2695 | 2286 |
| 486 | 20240416 | 110400 | 961457615 | 2700 | 2705 | 2705 | 2700 | 1059 |
| 487 | 20240416 | 110300 | 958593315 | 2700 | 2700 | 2700 | 2695 | 16715 |
| 488 | 20240416 | 110200 | 913526295 | 2700 | 2705 | 2705 | 2700 | 4982 |
| 489 | 20240416 | 110100 | 900064285 | 2705 | 2705 | 2705 | 2705 | 500 |
| 490 | 20240416 | 110000 | 898711785 | 2705 | 2715 | 2715 | 2705 | 262 |
| 491 | 20240416 | 105900 | 898002275 | 2705 | 2705 | 2705 | 2705 | 214 |
| 492 | 20240416 | 105800 | 897423405 | 2705 | 2705 | 2705 | 2705 | 282 |
| 493 | 20240416 | 105700 | 896660595 | 2705 | 2710 | 2710 | 2705 | 4501 |
| 494 | 20240416 | 105600 | 884482675 | 2715 | 2715 | 2715 | 2710 | 1529 |
| 495 | 20240416 | 105500 | 880332305 | 2715 | 2710 | 2715 | 2710 | 732 |
| 496 | 20240416 | 105400 | 878345025 | 2710 | 2705 | 2710 | 2705 | 703 |
| 497 | 20240416 | 105300 | 876442995 | 2710 | 2710 | 2710 | 2710 | 971 |
| 498 | 20240416 | 105200 | 873811585 | 2710 | 2710 | 2710 | 2710 | 77 |
| 499 | 20240416 | 105100 | 873602915 | 2710 | 2710 | 2710 | 2710 | 725 |
| 500 | 20240416 | 105000 | 871638165 | 2710 | 2715 | 2715 | 2710 | 59 |
| 501 | 20240416 | 104900 | 871478030 | 2715 | 2715 | 2715 | 2715 | 341 |
| 502 | 20240416 | 104800 | 870552215 | 2720 | 2710 | 2720 | 2710 | 1004 |
| 503 | 20240416 | 104700 | 867831325 | 2715 | 2715 | 2715 | 2715 | 2143 |
| 504 | 20240416 | 104600 | 862013080 | 2715 | 2705 | 2715 | 2705 | 2775 |
| 505 | 20240416 | 104500 | 854485800 | 2705 | 2705 | 2705 | 2700 | 1220 |
| 506 | 20240416 | 104400 | 851185735 | 2705 | 2700 | 2705 | 2700 | 9945 |
| 507 | 20240416 | 104300 | 824286260 | 2695 | 2700 | 2700 | 2695 | 1258 |
| 508 | 20240416 | 104200 | 820889665 | 2700 | 2700 | 2705 | 2700 | 3157 |
| 509 | 20240416 | 104100 | 812365760 | 2705 | 2705 | 2710 | 2700 | 2064 |
| 510 | 20240416 | 104000 | 806783135 | 2705 | 2710 | 2710 | 2705 | 1544 |
| 511 | 20240416 | 103900 | 802606365 | 2705 | 2710 | 2710 | 2705 | 116 |
| 512 | 20240416 | 103800 | 802292505 | 2710 | 2700 | 2710 | 2700 | 8903 |
| 513 | 20240416 | 103700 | 778166700 | 2700 | 2705 | 2710 | 2700 | 1055 |
| 514 | 20240416 | 103600 | 775312990 | 2700 | 2700 | 2700 | 2700 | 926 |
| 515 | 20240416 | 103500 | 772812790 | 2705 | 2695 | 2705 | 2695 | 4469 |
| 516 | 20240416 | 103400 | 760750875 | 2695 | 2700 | 2705 | 2695 | 5649 |
| 517 | 20240416 | 103300 | 745500930 | 2705 | 2700 | 2705 | 2700 | 2524 |
| 518 | 20240416 | 103200 | 738686075 | 2705 | 2710 | 2710 | 2700 | 19795 |
| 519 | 20240416 | 103100 | 685233770 | 2710 | 2710 | 2710 | 2700 | 3625 |
| 520 | 20240416 | 103000 | 675445950 | 2710 | 2710 | 2710 | 2700 | 1555 |
| 521 | 20240416 | 102900 | 671243830 | 2705 | 2705 | 2710 | 2705 | 12263 |
| 522 | 20240416 | 102800 | 638072375 | 2710 | 2715 | 2715 | 2710 | 557 |
| 523 | 20240416 | 102700 | 636562900 | 2715 | 2710 | 2715 | 2710 | 202 |
| 524 | 20240416 | 102600 | 636015470 | 2710 | 2710 | 2710 | 2710 | 43 |
| 525 | 20240416 | 102500 | 635898940 | 2715 | 2705 | 2715 | 2705 | 604 |
| 526 | 20240416 | 102400 | 634264580 | 2710 | 2710 | 2715 | 2710 | 4005 |
| 527 | 20240416 | 102300 | 623404445 | 2715 | 2715 | 2715 | 2715 | 4 |
| 528 | 20240416 | 102200 | 623393585 | 2715 | 2715 | 2715 | 2715 | 1054 |
| 529 | 20240416 | 102100 | 620531975 | 2710 | 2715 | 2715 | 2710 | 4 |
| 530 | 20240416 | 102000 | 620521130 | 2710 | 2705 | 2710 | 2705 | 5147 |
| 531 | 20240416 | 101900 | 606579210 | 2705 | 2710 | 2710 | 2705 | 815 |
| 532 | 20240416 | 101800 | 604374310 | 2710 | 2710 | 2720 | 2710 | 1109 |
| 533 | 20240416 | 101700 | 601368910 | 2720 | 2715 | 2720 | 2710 | 1136 |
| 534 | 20240416 | 101600 | 598290310 | 2720 | 2730 | 2730 | 2710 | 2145 |
| 535 | 20240416 | 101500 | 592476900 | 2710 | 2730 | 2730 | 2710 | 2653 |
| 536 | 20240416 | 101400 | 585286000 | 2730 | 2730 | 2730 | 2730 | 970 |
| 537 | 20240416 | 101300 | 582637900 | 2730 | 2730 | 2730 | 2720 | 312 |
| 538 | 20240416 | 101200 | 581786570 | 2730 | 2720 | 2735 | 2710 | 5914 |
| 539 | 20240416 | 101100 | 565727315 | 2740 | 2720 | 2740 | 2720 | 2501 |
| 540 | 20240416 | 101000 | 558902005 | 2720 | 2715 | 2720 | 2715 | 2127 |
| 541 | 20240416 | 100900 | 553127195 | 2720 | 2710 | 2720 | 2710 | 6520 |
| 542 | 20240416 | 100800 | 535452285 | 2715 | 2710 | 2715 | 2710 | 1781 |
| 543 | 20240416 | 100700 | 530624765 | 2710 | 2720 | 2720 | 2710 | 13212 |
| 544 | 20240416 | 100600 | 494802600 | 2715 | 2715 | 2720 | 2710 | 1781 |
| 545 | 20240416 | 100500 | 489967830 | 2720 | 2715 | 2720 | 2710 | 5197 |
| 546 | 20240416 | 100400 | 475858045 | 2720 | 2725 | 2725 | 2720 | 1748 |
| 547 | 20240416 | 100300 | 471103195 | 2725 | 2725 | 2725 | 2720 | 483 |
| 548 | 20240416 | 100200 | 469788020 | 2730 | 2720 | 2730 | 2720 | 2003 |
| 549 | 20240416 | 100100 | 464339755 | 2720 | 2720 | 2730 | 2720 | 3229 |
| 550 | 20240416 | 100000 | 455542815 | 2720 | 2730 | 2730 | 2720 | 504 |
| 551 | 20240416 | 095900 | 454171925 | 2720 | 2720 | 2730 | 2720 | 784 |
| 552 | 20240416 | 095800 | 452039105 | 2725 | 2730 | 2730 | 2720 | 1122 |
| 553 | 20240416 | 095700 | 448986150 | 2720 | 2720 | 2720 | 2720 | 722 |
| 554 | 20240416 | 095600 | 447022310 | 2720 | 2720 | 2730 | 2715 | 1337 |
| 555 | 20240416 | 095500 | 443388925 | 2720 | 2720 | 2720 | 2720 | 612 |
| 556 | 20240416 | 095400 | 441724285 | 2720 | 2730 | 2730 | 2720 | 1203 |
| 557 | 20240416 | 095300 | 438452105 | 2730 | 2725 | 2730 | 2720 | 2845 |
| 558 | 20240416 | 095200 | 430713455 | 2725 | 2725 | 2725 | 2725 | 1878 |
| 559 | 20240416 | 095100 | 425595905 | 2730 | 2740 | 2740 | 2725 | 277 |
| 560 | 20240416 | 095000 | 424841035 | 2725 | 2740 | 2740 | 2725 | 4133 |
| 561 | 20240416 | 094900 | 413571220 | 2740 | 2740 | 2740 | 2740 | 371 |
| 562 | 20240416 | 094800 | 412554680 | 2735 | 2735 | 2735 | 2735 | 119 |
| 563 | 20240416 | 094700 | 412229215 | 2745 | 2730 | 2745 | 2730 | 948 |
| 564 | 20240416 | 094600 | 409640920 | 2745 | 2730 | 2745 | 2730 | 5024 |
| 565 | 20240416 | 094500 | 395915355 | 2745 | 2730 | 2745 | 2730 | 3840 |
| 566 | 20240416 | 094400 | 385404200 | 2730 | 2730 | 2740 | 2730 | 523 |
| 567 | 20240416 | 094300 | 383974590 | 2740 | 2740 | 2740 | 2730 | 2063 |
| 568 | 20240416 | 094200 | 378342390 | 2740 | 2740 | 2740 | 2735 | 141 |
| 569 | 20240416 | 094100 | 377956685 | 2740 | 2740 | 2745 | 2740 | 427 |
| 570 | 20240416 | 094000 | 376786200 | 2745 | 2735 | 2745 | 2730 | 2034 |
| 571 | 20240416 | 093900 | 371231175 | 2735 | 2735 | 2745 | 2730 | 3978 |
| 572 | 20240416 | 093800 | 360362205 | 2740 | 2740 | 2745 | 2735 | 934 |
| 573 | 20240416 | 093700 | 357802350 | 2745 | 2730 | 2745 | 2730 | 3931 |
| 574 | 20240416 | 093600 | 347062330 | 2735 | 2735 | 2740 | 2735 | 558 |
| 575 | 20240416 | 093500 | 345535910 | 2745 | 2750 | 2750 | 2735 | 274 |
| 576 | 20240416 | 093400 | 344782975 | 2750 | 2735 | 2750 | 2735 | 288 |
| 577 | 20240416 | 093300 | 343994980 | 2750 | 2735 | 2750 | 2735 | 1000 |
| 578 | 20240416 | 093200 | 341256380 | 2735 | 2735 | 2735 | 2725 | 21 |
| 579 | 20240416 | 093100 | 341199020 | 2725 | 2725 | 2735 | 2720 | 6363 |
| 580 | 20240416 | 093000 | 323880575 | 2730 | 2730 | 2730 | 2730 | 1110 |
| 581 | 20240416 | 092900 | 320850275 | 2725 | 2725 | 2730 | 2725 | 199 |
| 582 | 20240416 | 092800 | 320307965 | 2730 | 2725 | 2730 | 2720 | 1905 |
| 583 | 20240416 | 092700 | 315118370 | 2725 | 2725 | 2730 | 2720 | 2834 |
| 584 | 20240416 | 092600 | 307403515 | 2730 | 2725 | 2730 | 2725 | 4860 |
| 585 | 20240416 | 092500 | 294158940 | 2730 | 2730 | 2730 | 2725 | 388 |
| 586 | 20240416 | 092400 | 293100625 | 2735 | 2725 | 2735 | 2725 | 733 |
| 587 | 20240416 | 092300 | 291099720 | 2730 | 2735 | 2735 | 2725 | 2717 |
| 588 | 20240416 | 092200 | 283690670 | 2735 | 2740 | 2750 | 2725 | 14110 |
| 589 | 20240416 | 092100 | 245133680 | 2750 | 2750 | 2750 | 2740 | 4347 |
| 590 | 20240416 | 092000 | 233222860 | 2750 | 2745 | 2750 | 2740 | 364 |
| 591 | 20240416 | 091900 | 232222675 | 2750 | 2740 | 2750 | 2740 | 1585 |
| 592 | 20240416 | 091800 | 227879165 | 2745 | 2740 | 2745 | 2740 | 1064 |
| 593 | 20240416 | 091700 | 224958805 | 2740 | 2745 | 2745 | 2740 | 334 |
| 594 | 20240416 | 091600 | 224042675 | 2745 | 2745 | 2750 | 2740 | 5921 |
| 595 | 20240416 | 091500 | 207790525 | 2745 | 2745 | 2750 | 2745 | 2344 |
| 596 | 20240416 | 091400 | 201356240 | 2745 | 2750 | 2750 | 2745 | 1455 |
| 597 | 20240416 | 091300 | 197355760 | 2750 | 2745 | 2750 | 2740 | 1247 |
| 598 | 20240416 | 091200 | 193933275 | 2745 | 2745 | 2745 | 2740 | 2326 |
| 599 | 20240416 | 091100 | 187559875 | 2745 | 2750 | 2750 | 2745 | 7510 |
| 600 | 20240416 | 091000 | 166943355 | 2750 | 2750 | 2760 | 2745 | 11186 |
| 601 | 20240416 | 090900 | 136180565 | 2760 | 2755 | 2760 | 2750 | 1703 |
| 602 | 20240416 | 090800 | 131489245 | 2760 | 2760 | 2760 | 2755 | 2509 |
| 603 | 20240416 | 090700 | 124576720 | 2760 | 2765 | 2765 | 2755 | 329 |
| 604 | 20240416 | 090600 | 123670105 | 2755 | 2765 | 2765 | 2755 | 642 |
| 605 | 20240416 | 090500 | 121899985 | 2750 | 2755 | 2760 | 2750 | 2754 |
| 606 | 20240416 | 090400 | 114307455 | 2760 | 2750 | 2760 | 2745 | 5408 |
| 607 | 20240416 | 090300 | 99434055 | 2750 | 2755 | 2755 | 2750 | 1099 |
| 608 | 20240416 | 090200 | 96408795 | 2750 | 2745 | 2755 | 2745 | 6716 |
| 609 | 20240416 | 090100 | 77939905 | 2745 | 2740 | 2745 | 2735 | 1463 |
| 610 | 20240416 | 090000 | 73933720 | 2740 | 2765 | 2775 | 2740 | 26667 |