30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 3 | 20240424 | 191400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240424 | 191300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240424 | 191200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240424 | 191100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240424 | 191000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240424 | 190900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240424 | 190800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240424 | 190700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240424 | 190600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240424 | 190500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240424 | 190400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240424 | 190300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240424 | 190200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240424 | 190100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240424 | 190000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240424 | 185900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240424 | 185800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240424 | 185700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240424 | 185600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240424 | 185500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240424 | 185400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240424 | 185300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240424 | 185200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240424 | 185100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240424 | 185000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240424 | 184900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240424 | 184800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240424 | 184700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240424 | 184600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240424 | 184500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 33 | 20240424 | 184400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240424 | 184300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240424 | 184200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240424 | 184100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240424 | 184000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240424 | 183900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240424 | 183800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240424 | 183700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240424 | 183600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240424 | 183500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240424 | 183400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240424 | 183300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240424 | 183200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240424 | 183100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240424 | 183000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240424 | 182900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240424 | 182800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240424 | 182700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240424 | 182600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240424 | 182500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240424 | 182400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240424 | 182300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240424 | 182200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240424 | 182100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240424 | 182000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240424 | 181900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240424 | 181800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240424 | 181700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240424 | 181600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240424 | 181500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 63 | 20240424 | 181400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240424 | 181300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240424 | 181200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240424 | 181100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240424 | 181000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240424 | 180900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240424 | 180800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240424 | 180700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240424 | 180600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240424 | 180500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240424 | 180400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240424 | 180300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240424 | 180200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240424 | 180100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240424 | 180000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240424 | 175900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240424 | 175800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240424 | 175700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240424 | 175600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240424 | 175500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240424 | 175400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240424 | 175300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240424 | 175200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240424 | 175100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240424 | 175000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240424 | 174900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240424 | 174800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240424 | 174700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240424 | 174600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240424 | 174500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 93 | 20240424 | 174400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240424 | 174300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240424 | 174200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240424 | 174100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240424 | 174000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240424 | 173900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240424 | 173800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240424 | 173700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240424 | 173600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240424 | 173500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240424 | 173400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240424 | 173300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240424 | 173200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240424 | 173100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240424 | 173000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240424 | 172900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240424 | 172800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240424 | 172700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240424 | 172600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240424 | 172500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240424 | 172400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240424 | 172300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240424 | 172200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240424 | 172100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240424 | 172000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240424 | 171900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240424 | 171800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240424 | 171700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240424 | 171600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240424 | 171500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 123 | 20240424 | 171400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240424 | 171300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240424 | 171200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240424 | 171100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240424 | 171000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240424 | 170900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240424 | 170800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240424 | 170700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240424 | 170600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240424 | 170500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240424 | 170400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240424 | 170300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240424 | 170200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240424 | 170100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240424 | 170000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240424 | 165900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240424 | 165800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240424 | 165700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240424 | 165600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240424 | 165500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240424 | 165400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240424 | 165300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240424 | 165200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240424 | 165100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240424 | 165000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240424 | 164900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240424 | 164800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240424 | 164700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240424 | 164600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240424 | 164500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 153 | 20240424 | 164400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240424 | 164300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240424 | 164200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240424 | 164100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240424 | 164000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240424 | 163900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240424 | 163800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240424 | 163700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240424 | 163600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240424 | 163500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240424 | 163400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240424 | 163300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240424 | 163200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240424 | 163100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240424 | 163000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240424 | 162900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240424 | 162800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240424 | 162700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240424 | 162600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240424 | 162500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240424 | 162400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240424 | 162300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240424 | 162200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240424 | 162100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240424 | 162000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240424 | 161900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240424 | 161800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240424 | 161700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240424 | 161600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240424 | 161500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 183 | 20240424 | 161400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240424 | 161300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240424 | 161200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240424 | 161100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240424 | 161000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240424 | 160900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240424 | 160800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240424 | 160700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240424 | 160600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240424 | 160500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240424 | 160400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240424 | 160300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240424 | 160200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240424 | 160100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240424 | 160000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240424 | 155900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240424 | 155800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240424 | 155700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240424 | 155600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240424 | 155500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240424 | 155400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240424 | 155300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240424 | 155200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240424 | 155100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240424 | 155000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240424 | 154900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240424 | 154800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240424 | 154700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240424 | 154600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240424 | 154500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 213 | 20240424 | 154400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240424 | 154300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240424 | 154200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240424 | 154100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240424 | 154000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240424 | 153900 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240424 | 153800 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240424 | 153700 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240424 | 153600 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240424 | 153500 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240424 | 153400 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240424 | 153300 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240424 | 153200 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240424 | 153100 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240424 | 153000 | 3981703195 | 2835 | 2835 | 2835 | 2835 | 9691 |
| 228 | 20240424 | 152900 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240424 | 152800 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240424 | 152700 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240424 | 152600 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240424 | 152500 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240424 | 152400 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240424 | 152300 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240424 | 152200 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240424 | 152100 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240424 | 152000 | 3954229210 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240424 | 151900 | 3954229210 | 2835 | 2835 | 2845 | 2835 | 2536 |
| 239 | 20240424 | 151800 | 3947027390 | 2840 | 2835 | 2840 | 2835 | 1793 |
| 240 | 20240424 | 151700 | 3941935840 | 2840 | 2845 | 2845 | 2840 | 105 |
| 241 | 20240424 | 151600 | 3941637460 | 2835 | 2830 | 2845 | 2830 | 4027 |
| 242 | 20240424 | 151500 | 3930235575 | 2830 | 2850 | 2850 | 2830 | 8756 |
| 243 | 20240424 | 151400 | 3905353500 | 2850 | 2850 | 2855 | 2850 | 1036 |
| 244 | 20240424 | 151300 | 3902399150 | 2860 | 2850 | 2860 | 2850 | 189 |
| 245 | 20240424 | 151200 | 3901860450 | 2860 | 2850 | 2860 | 2850 | 11253 |
| 246 | 20240424 | 151100 | 3869772045 | 2855 | 2860 | 2860 | 2855 | 2546 |
| 247 | 20240424 | 151000 | 3862493575 | 2860 | 2855 | 2860 | 2855 | 943 |
| 248 | 20240424 | 150900 | 3859797075 | 2855 | 2850 | 2855 | 2845 | 9206 |
| 249 | 20240424 | 150800 | 3833548205 | 2850 | 2850 | 2850 | 2845 | 492 |
| 250 | 20240424 | 150700 | 3832146365 | 2850 | 2850 | 2850 | 2845 | 1431 |
| 251 | 20240424 | 150600 | 3828071985 | 2845 | 2845 | 2845 | 2845 | 262 |
| 252 | 20240424 | 150500 | 3827326595 | 2850 | 2845 | 2850 | 2840 | 1623 |
| 253 | 20240424 | 150400 | 3822710935 | 2845 | 2850 | 2850 | 2845 | 6157 |
| 254 | 20240424 | 150300 | 3805191200 | 2840 | 2845 | 2845 | 2840 | 5899 |
| 255 | 20240424 | 150200 | 3788418720 | 2845 | 2850 | 2850 | 2840 | 4047 |
| 256 | 20240424 | 150100 | 3776901515 | 2850 | 2850 | 2850 | 2845 | 1770 |
| 257 | 20240424 | 150000 | 3771857400 | 2860 | 2850 | 2860 | 2840 | 12371 |
| 258 | 20240424 | 145900 | 3736643580 | 2855 | 2855 | 2855 | 2850 | 433 |
| 259 | 20240424 | 145800 | 3735407380 | 2850 | 2850 | 2860 | 2850 | 1079 |
| 260 | 20240424 | 145700 | 3732329055 | 2850 | 2850 | 2855 | 2850 | 2487 |
| 261 | 20240424 | 145600 | 3725230770 | 2845 | 2845 | 2850 | 2845 | 1757 |
| 262 | 20240424 | 145500 | 3720228040 | 2845 | 2855 | 2855 | 2845 | 3889 |
| 263 | 20240424 | 145400 | 3709145450 | 2850 | 2850 | 2850 | 2845 | 2351 |
| 264 | 20240424 | 145300 | 3702445990 | 2850 | 2850 | 2850 | 2845 | 1025 |
| 265 | 20240424 | 145200 | 3699525240 | 2850 | 2850 | 2850 | 2845 | 389 |
| 266 | 20240424 | 145100 | 3698416595 | 2850 | 2845 | 2850 | 2845 | 1607 |
| 267 | 20240424 | 145000 | 3693844375 | 2845 | 2840 | 2845 | 2825 | 15211 |
| 268 | 20240424 | 144900 | 3650704150 | 2845 | 2845 | 2850 | 2845 | 2241 |
| 269 | 20240424 | 144800 | 3644328135 | 2845 | 2850 | 2850 | 2845 | 981 |
| 270 | 20240424 | 144700 | 3641535040 | 2850 | 2845 | 2850 | 2845 | 686 |
| 271 | 20240424 | 144600 | 3639582905 | 2845 | 2850 | 2850 | 2845 | 7023 |
| 272 | 20240424 | 144500 | 3619587560 | 2855 | 2850 | 2855 | 2850 | 3609 |
| 273 | 20240424 | 144400 | 3609299800 | 2850 | 2860 | 2860 | 2850 | 11820 |
| 274 | 20240424 | 144300 | 3575555300 | 2860 | 2865 | 2870 | 2860 | 1871 |
| 275 | 20240424 | 144200 | 3570194075 | 2865 | 2865 | 2865 | 2860 | 1275 |
| 276 | 20240424 | 144100 | 3566541410 | 2865 | 2865 | 2870 | 2860 | 3124 |
| 277 | 20240424 | 144000 | 3557592190 | 2865 | 2860 | 2865 | 2860 | 1108 |
| 278 | 20240424 | 143900 | 3554419630 | 2865 | 2865 | 2865 | 2860 | 2810 |
| 279 | 20240424 | 143800 | 3546369180 | 2870 | 2870 | 2870 | 2865 | 1162 |
| 280 | 20240424 | 143700 | 3543036420 | 2870 | 2870 | 2870 | 2865 | 9584 |
| 281 | 20240424 | 143600 | 3515564375 | 2875 | 2865 | 2875 | 2865 | 668 |
| 282 | 20240424 | 143500 | 3513644535 | 2875 | 2870 | 2875 | 2865 | 9812 |
| 283 | 20240424 | 143400 | 3485485500 | 2865 | 2865 | 2865 | 2865 | 103 |
| 284 | 20240424 | 143300 | 3485190405 | 2865 | 2870 | 2870 | 2865 | 2430 |
| 285 | 20240424 | 143200 | 3478217920 | 2870 | 2865 | 2870 | 2860 | 2501 |
| 286 | 20240424 | 143100 | 3471049475 | 2865 | 2865 | 2865 | 2860 | 142 |
| 287 | 20240424 | 143000 | 3470642770 | 2865 | 2865 | 2865 | 2860 | 255 |
| 288 | 20240424 | 142900 | 3469912790 | 2865 | 2860 | 2865 | 2860 | 618 |
| 289 | 20240424 | 142800 | 3468144275 | 2860 | 2865 | 2865 | 2860 | 3647 |
| 290 | 20240424 | 142700 | 3457700035 | 2860 | 2865 | 2865 | 2860 | 1231 |
| 291 | 20240424 | 142600 | 3454176855 | 2865 | 2865 | 2865 | 2865 | 1066 |
| 292 | 20240424 | 142500 | 3451122765 | 2865 | 2865 | 2865 | 2860 | 307 |
| 293 | 20240424 | 142400 | 3450243580 | 2865 | 2865 | 2865 | 2860 | 9774 |
| 294 | 20240424 | 142300 | 3422282445 | 2865 | 2865 | 2870 | 2865 | 5242 |
| 295 | 20240424 | 142200 | 3407263595 | 2870 | 2865 | 2870 | 2860 | 8527 |
| 296 | 20240424 | 142100 | 3382832375 | 2860 | 2865 | 2865 | 2860 | 1443 |
| 297 | 20240424 | 142000 | 3378705145 | 2865 | 2865 | 2865 | 2860 | 1858 |
| 298 | 20240424 | 141900 | 3373390965 | 2865 | 2865 | 2865 | 2860 | 314 |
| 299 | 20240424 | 141800 | 3372492360 | 2865 | 2865 | 2865 | 2855 | 2783 |
| 300 | 20240424 | 141700 | 3364519075 | 2860 | 2865 | 2865 | 2860 | 6064 |
| 301 | 20240424 | 141600 | 3347167605 | 2860 | 2860 | 2865 | 2860 | 5909 |
| 302 | 20240424 | 141500 | 3330267750 | 2860 | 2865 | 2865 | 2860 | 559 |
| 303 | 20240424 | 141400 | 3328668710 | 2865 | 2870 | 2875 | 2860 | 10898 |
| 304 | 20240424 | 141300 | 3297457495 | 2870 | 2870 | 2870 | 2865 | 12444 |
| 305 | 20240424 | 141200 | 3261756620 | 2870 | 2870 | 2875 | 2865 | 7767 |
| 306 | 20240424 | 141100 | 3239472115 | 2870 | 2875 | 2875 | 2870 | 1683 |
| 307 | 20240424 | 141000 | 3234637655 | 2875 | 2875 | 2885 | 2870 | 22444 |
| 308 | 20240424 | 140900 | 3170087715 | 2875 | 2875 | 2880 | 2865 | 19888 |
| 309 | 20240424 | 140800 | 3112933200 | 2875 | 2870 | 2880 | 2865 | 15793 |
| 310 | 20240424 | 140700 | 3067581665 | 2865 | 2855 | 2875 | 2855 | 32259 |
| 311 | 20240424 | 140600 | 2975187935 | 2855 | 2850 | 2855 | 2850 | 3880 |
| 312 | 20240424 | 140500 | 2964113685 | 2850 | 2850 | 2855 | 2850 | 4661 |
| 313 | 20240424 | 140400 | 2950818050 | 2855 | 2855 | 2855 | 2850 | 2613 |
| 314 | 20240424 | 140300 | 2943362190 | 2855 | 2845 | 2855 | 2845 | 13001 |
| 315 | 20240424 | 140200 | 2906293795 | 2850 | 2845 | 2850 | 2840 | 6472 |
| 316 | 20240424 | 140100 | 2887863635 | 2845 | 2845 | 2850 | 2845 | 6499 |
| 317 | 20240424 | 140000 | 2869348965 | 2845 | 2845 | 2850 | 2840 | 2424 |
| 318 | 20240424 | 135900 | 2862446960 | 2850 | 2845 | 2850 | 2835 | 14939 |
| 319 | 20240424 | 135800 | 2819957730 | 2840 | 2840 | 2845 | 2840 | 224 |
| 320 | 20240424 | 135700 | 2819321205 | 2840 | 2840 | 2840 | 2840 | 760 |
| 321 | 20240424 | 135600 | 2817162805 | 2840 | 2840 | 2840 | 2835 | 2008 |
| 322 | 20240424 | 135500 | 2811460135 | 2840 | 2840 | 2845 | 2840 | 7794 |
| 323 | 20240424 | 135400 | 2789325050 | 2840 | 2835 | 2840 | 2835 | 2 |
| 324 | 20240424 | 135300 | 2789319375 | 2835 | 2835 | 2835 | 2830 | 1334 |
| 325 | 20240424 | 135200 | 2785538370 | 2835 | 2835 | 2840 | 2835 | 1285 |
| 326 | 20240424 | 135100 | 2781894365 | 2835 | 2835 | 2835 | 2835 | 2676 |
| 327 | 20240424 | 135000 | 2774307905 | 2835 | 2835 | 2835 | 2830 | 2250 |
| 328 | 20240424 | 134900 | 2767930070 | 2830 | 2830 | 2830 | 2830 | 200 |
| 329 | 20240424 | 134800 | 2767364070 | 2835 | 2830 | 2835 | 2830 | 3622 |
| 330 | 20240424 | 134700 | 2757113800 | 2835 | 2835 | 2835 | 2835 | 180 |
| 331 | 20240424 | 134600 | 2756603500 | 2830 | 2830 | 2835 | 2830 | 417 |
| 332 | 20240424 | 134500 | 2755423385 | 2835 | 2830 | 2835 | 2830 | 53 |
| 333 | 20240424 | 134400 | 2755273390 | 2835 | 2825 | 2835 | 2825 | 151 |
| 334 | 20240424 | 134300 | 2754846155 | 2830 | 2830 | 2830 | 2830 | 570 |
| 335 | 20240424 | 134200 | 2753233055 | 2830 | 2835 | 2835 | 2830 | 621 |
| 336 | 20240424 | 134100 | 2751475070 | 2830 | 2835 | 2835 | 2830 | 1113 |
| 337 | 20240424 | 134000 | 2748324715 | 2835 | 2835 | 2835 | 2835 | 47 |
| 338 | 20240424 | 133900 | 2748191470 | 2835 | 2835 | 2835 | 2835 | 321 |
| 339 | 20240424 | 133800 | 2747281435 | 2835 | 2835 | 2835 | 2835 | 203 |
| 340 | 20240424 | 133700 | 2746705930 | 2835 | 2840 | 2840 | 2835 | 212 |
| 341 | 20240424 | 133600 | 2746104905 | 2835 | 2835 | 2840 | 2835 | 1012 |
| 342 | 20240424 | 133500 | 2743235870 | 2835 | 2830 | 2835 | 2830 | 6224 |
| 343 | 20240424 | 133400 | 2725596005 | 2830 | 2835 | 2835 | 2830 | 660 |
| 344 | 20240424 | 133300 | 2723727205 | 2830 | 2830 | 2830 | 2830 | 5 |
| 345 | 20240424 | 133200 | 2723713055 | 2835 | 2830 | 2835 | 2830 | 449 |
| 346 | 20240424 | 133100 | 2722440640 | 2830 | 2830 | 2830 | 2830 | 0 |
| 347 | 20240424 | 133000 | 2722440640 | 2830 | 2825 | 2830 | 2825 | 3495 |
| 348 | 20240424 | 132900 | 2712554230 | 2825 | 2825 | 2825 | 2825 | 2076 |
| 349 | 20240424 | 132800 | 2706689530 | 2825 | 2825 | 2825 | 2825 | 1249 |
| 350 | 20240424 | 132700 | 2703161105 | 2825 | 2825 | 2825 | 2825 | 297 |
| 351 | 20240424 | 132600 | 2702322080 | 2825 | 2825 | 2825 | 2825 | 446 |
| 352 | 20240424 | 132500 | 2701062130 | 2825 | 2825 | 2830 | 2825 | 109 |
| 353 | 20240424 | 132400 | 2700754170 | 2825 | 2825 | 2825 | 2825 | 530 |
| 354 | 20240424 | 132300 | 2699256920 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20240424 | 132200 | 2699256920 | 2835 | 2825 | 2835 | 2820 | 10401 |
| 356 | 20240424 | 132100 | 2669919485 | 2825 | 2825 | 2825 | 2825 | 3200 |
| 357 | 20240424 | 132000 | 2660879485 | 2830 | 2830 | 2830 | 2825 | 1055 |
| 358 | 20240424 | 131900 | 2657893895 | 2830 | 2830 | 2835 | 2830 | 1234 |
| 359 | 20240424 | 131800 | 2654401670 | 2830 | 2830 | 2830 | 2830 | 2439 |
| 360 | 20240424 | 131700 | 2647499300 | 2830 | 2830 | 2830 | 2830 | 563 |
| 361 | 20240424 | 131600 | 2645906010 | 2825 | 2830 | 2830 | 2825 | 210 |
| 362 | 20240424 | 131500 | 2645312450 | 2825 | 2830 | 2830 | 2825 | 128 |
| 363 | 20240424 | 131400 | 2644950220 | 2830 | 2830 | 2830 | 2830 | 629 |
| 364 | 20240424 | 131300 | 2643170150 | 2830 | 2835 | 2835 | 2830 | 460 |
| 365 | 20240424 | 131200 | 2641868340 | 2835 | 2830 | 2835 | 2830 | 205 |
| 366 | 20240424 | 131100 | 2641287250 | 2830 | 2835 | 2835 | 2830 | 183 |
| 367 | 20240424 | 131000 | 2640769090 | 2835 | 2830 | 2835 | 2830 | 1104 |
| 368 | 20240424 | 130900 | 2637639255 | 2830 | 2825 | 2830 | 2825 | 4037 |
| 369 | 20240424 | 130800 | 2626219585 | 2825 | 2830 | 2830 | 2825 | 1403 |
| 370 | 20240424 | 130700 | 2622255610 | 2830 | 2825 | 2830 | 2825 | 3782 |
| 371 | 20240424 | 130600 | 2611555350 | 2825 | 2825 | 2830 | 2825 | 1392 |
| 372 | 20240424 | 130500 | 2607619485 | 2830 | 2830 | 2830 | 2830 | 143 |
| 373 | 20240424 | 130400 | 2607214795 | 2830 | 2825 | 2830 | 2825 | 3220 |
| 374 | 20240424 | 130300 | 2598102245 | 2830 | 2825 | 2830 | 2825 | 964 |
| 375 | 20240424 | 130200 | 2595374145 | 2825 | 2825 | 2825 | 2825 | 41 |
| 376 | 20240424 | 130100 | 2595258320 | 2825 | 2825 | 2825 | 2825 | 669 |
| 377 | 20240424 | 130000 | 2593368395 | 2825 | 2830 | 2830 | 2825 | 235 |
| 378 | 20240424 | 125900 | 2592704470 | 2830 | 2830 | 2830 | 2830 | 186 |
| 379 | 20240424 | 125800 | 2592178090 | 2830 | 2820 | 2830 | 2820 | 513 |
| 380 | 20240424 | 125700 | 2590729850 | 2825 | 2830 | 2830 | 2820 | 8013 |
| 381 | 20240424 | 125600 | 2568079995 | 2830 | 2840 | 2840 | 2830 | 305 |
| 382 | 20240424 | 125500 | 2567216835 | 2830 | 2835 | 2835 | 2830 | 194 |
| 383 | 20240424 | 125400 | 2566666865 | 2830 | 2830 | 2840 | 2830 | 7579 |
| 384 | 20240424 | 125300 | 2545175495 | 2835 | 2830 | 2835 | 2825 | 1612 |
| 385 | 20240424 | 125200 | 2540609295 | 2830 | 2830 | 2830 | 2830 | 9007 |
| 386 | 20240424 | 125100 | 2515119485 | 2835 | 2835 | 2835 | 2830 | 1552 |
| 387 | 20240424 | 125000 | 2510720190 | 2835 | 2835 | 2835 | 2830 | 2870 |
| 388 | 20240424 | 124900 | 2502583890 | 2835 | 2840 | 2840 | 2835 | 2641 |
| 389 | 20240424 | 124800 | 2495091760 | 2840 | 2835 | 2845 | 2835 | 6402 |
| 390 | 20240424 | 124700 | 2476922805 | 2840 | 2835 | 2840 | 2835 | 5415 |
| 391 | 20240424 | 124600 | 2461568745 | 2840 | 2845 | 2845 | 2840 | 569 |
| 392 | 20240424 | 124500 | 2459952375 | 2845 | 2840 | 2845 | 2840 | 3849 |
| 393 | 20240424 | 124400 | 2449018580 | 2840 | 2845 | 2845 | 2835 | 1625 |
| 394 | 20240424 | 124300 | 2444403605 | 2845 | 2845 | 2845 | 2835 | 2019 |
| 395 | 20240424 | 124200 | 2438669365 | 2845 | 2835 | 2845 | 2830 | 3776 |
| 396 | 20240424 | 124100 | 2427962925 | 2840 | 2840 | 2840 | 2840 | 3280 |
| 397 | 20240424 | 124000 | 2418647725 | 2840 | 2840 | 2840 | 2835 | 422 |
| 398 | 20240424 | 123900 | 2417450345 | 2840 | 2845 | 2845 | 2835 | 1197 |
| 399 | 20240424 | 123800 | 2414054135 | 2845 | 2835 | 2845 | 2835 | 2856 |
| 400 | 20240424 | 123700 | 2405942505 | 2840 | 2835 | 2840 | 2835 | 3300 |
| 401 | 20240424 | 123600 | 2396572010 | 2840 | 2835 | 2840 | 2835 | 122 |
| 402 | 20240424 | 123500 | 2396226130 | 2840 | 2840 | 2840 | 2835 | 762 |
| 403 | 20240424 | 123400 | 2394064030 | 2840 | 2840 | 2840 | 2840 | 5571 |
| 404 | 20240424 | 123300 | 2378242390 | 2845 | 2835 | 2845 | 2835 | 13740 |
| 405 | 20240424 | 123200 | 2339217770 | 2840 | 2835 | 2840 | 2835 | 1106 |
| 406 | 20240424 | 123100 | 2336082185 | 2840 | 2840 | 2840 | 2835 | 2040 |
| 407 | 20240424 | 123000 | 2330295510 | 2840 | 2835 | 2840 | 2835 | 2739 |
| 408 | 20240424 | 122900 | 2322527925 | 2840 | 2830 | 2840 | 2830 | 7137 |
| 409 | 20240424 | 122800 | 2302297735 | 2835 | 2830 | 2835 | 2830 | 3449 |
| 410 | 20240424 | 122700 | 2292520495 | 2835 | 2835 | 2835 | 2830 | 132 |
| 411 | 20240424 | 122600 | 2292146325 | 2835 | 2830 | 2835 | 2830 | 1268 |
| 412 | 20240424 | 122500 | 2288557875 | 2820 | 2830 | 2835 | 2820 | 4860 |
| 413 | 20240424 | 122400 | 2274814320 | 2835 | 2845 | 2845 | 2830 | 5865 |
| 414 | 20240424 | 122300 | 2258173630 | 2845 | 2840 | 2845 | 2840 | 18494 |
| 415 | 20240424 | 122200 | 2205649735 | 2840 | 2840 | 2840 | 2835 | 3623 |
| 416 | 20240424 | 122100 | 2195362770 | 2840 | 2840 | 2840 | 2835 | 4372 |
| 417 | 20240424 | 122000 | 2182962845 | 2840 | 2835 | 2840 | 2835 | 1416 |
| 418 | 20240424 | 121900 | 2178946610 | 2835 | 2840 | 2840 | 2835 | 5846 |
| 419 | 20240424 | 121800 | 2162373195 | 2835 | 2835 | 2840 | 2830 | 9857 |
| 420 | 20240424 | 121700 | 2134431495 | 2835 | 2835 | 2835 | 2830 | 14003 |
| 421 | 20240424 | 121600 | 2094763640 | 2830 | 2820 | 2830 | 2820 | 10012 |
| 422 | 20240424 | 121500 | 2066465620 | 2825 | 2810 | 2825 | 2810 | 7873 |
| 423 | 20240424 | 121400 | 2044280070 | 2815 | 2815 | 2820 | 2815 | 9083 |
| 424 | 20240424 | 121300 | 2018711225 | 2810 | 2810 | 2810 | 2810 | 1035 |
| 425 | 20240424 | 121200 | 2015802875 | 2805 | 2805 | 2805 | 2805 | 0 |
| 426 | 20240424 | 121100 | 2015802875 | 2805 | 2805 | 2805 | 2805 | 51 |
| 427 | 20240424 | 121000 | 2015659820 | 2805 | 2805 | 2805 | 2805 | 49 |
| 428 | 20240424 | 120900 | 2015522375 | 2800 | 2800 | 2800 | 2800 | 0 |
| 429 | 20240424 | 120800 | 2015522375 | 2800 | 2800 | 2800 | 2800 | 0 |
| 430 | 20240424 | 120700 | 2015522375 | 2800 | 2805 | 2805 | 2800 | 2410 |
| 431 | 20240424 | 120600 | 2008773105 | 2805 | 2805 | 2805 | 2805 | 1003 |
| 432 | 20240424 | 120500 | 2005959690 | 2805 | 2810 | 2810 | 2805 | 1154 |
| 433 | 20240424 | 120400 | 2002719595 | 2810 | 2815 | 2815 | 2810 | 638 |
| 434 | 20240424 | 120300 | 2000926745 | 2815 | 2815 | 2815 | 2815 | 254 |
| 435 | 20240424 | 120200 | 2000211735 | 2815 | 2815 | 2815 | 2815 | 305 |
| 436 | 20240424 | 120100 | 1999353160 | 2815 | 2810 | 2815 | 2810 | 336 |
| 437 | 20240424 | 120000 | 1998408445 | 2815 | 2815 | 2815 | 2815 | 7 |
| 438 | 20240424 | 115900 | 1998388740 | 2815 | 2815 | 2815 | 2815 | 2114 |
| 439 | 20240424 | 115800 | 1992437830 | 2815 | 2815 | 2815 | 2815 | 3449 |
| 440 | 20240424 | 115700 | 1982728895 | 2815 | 2820 | 2820 | 2815 | 978 |
| 441 | 20240424 | 115600 | 1979974325 | 2815 | 2820 | 2820 | 2815 | 2338 |
| 442 | 20240424 | 115500 | 1973391840 | 2820 | 2810 | 2820 | 2810 | 3474 |
| 443 | 20240424 | 115400 | 1963614695 | 2805 | 2805 | 2805 | 2805 | 0 |
| 444 | 20240424 | 115300 | 1963614695 | 2805 | 2805 | 2805 | 2805 | 8 |
| 445 | 20240424 | 115200 | 1963592255 | 2805 | 2805 | 2805 | 2805 | 604 |
| 446 | 20240424 | 115100 | 1961898035 | 2805 | 2800 | 2805 | 2800 | 102 |
| 447 | 20240424 | 115000 | 1961612425 | 2800 | 2800 | 2800 | 2800 | 1200 |
| 448 | 20240424 | 114900 | 1958252425 | 2800 | 2800 | 2800 | 2800 | 202 |
| 449 | 20240424 | 114800 | 1957686825 | 2800 | 2800 | 2805 | 2800 | 72 |
| 450 | 20240424 | 114700 | 1957485220 | 2805 | 2805 | 2805 | 2800 | 194 |
| 451 | 20240424 | 114600 | 1956941550 | 2795 | 2805 | 2805 | 2795 | 3971 |
| 452 | 20240424 | 114500 | 1945823770 | 2805 | 2805 | 2810 | 2805 | 509 |
| 453 | 20240424 | 114400 | 1944395930 | 2810 | 2810 | 2810 | 2810 | 1 |
| 454 | 20240424 | 114300 | 1944393120 | 2805 | 2805 | 2805 | 2805 | 1015 |
| 455 | 20240424 | 114200 | 1941546045 | 2810 | 2810 | 2810 | 2810 | 156 |
| 456 | 20240424 | 114100 | 1941107685 | 2810 | 2805 | 2810 | 2805 | 175 |
| 457 | 20240424 | 114000 | 1940616060 | 2805 | 2815 | 2815 | 2800 | 14531 |
| 458 | 20240424 | 113900 | 1899841745 | 2815 | 2815 | 2820 | 2815 | 2593 |
| 459 | 20240424 | 113800 | 1892542425 | 2815 | 2810 | 2815 | 2810 | 5160 |
| 460 | 20240424 | 113700 | 1878037805 | 2815 | 2810 | 2815 | 2805 | 2177 |
| 461 | 20240424 | 113600 | 1871919785 | 2815 | 2815 | 2815 | 2810 | 1697 |
| 462 | 20240424 | 113500 | 1867150110 | 2815 | 2810 | 2815 | 2810 | 631 |
| 463 | 20240424 | 113400 | 1865373865 | 2815 | 2820 | 2820 | 2815 | 2188 |
| 464 | 20240424 | 113300 | 1859214620 | 2815 | 2815 | 2820 | 2815 | 4366 |
| 465 | 20240424 | 113200 | 1846919370 | 2810 | 2810 | 2820 | 2810 | 10133 |
| 466 | 20240424 | 113100 | 1818425405 | 2810 | 2810 | 2810 | 2810 | 4220 |
| 467 | 20240424 | 113000 | 1806567205 | 2805 | 2805 | 2805 | 2805 | 1466 |
| 468 | 20240424 | 112900 | 1802455075 | 2810 | 2810 | 2815 | 2805 | 3900 |
| 469 | 20240424 | 112800 | 1791501255 | 2805 | 2810 | 2810 | 2800 | 1278 |
| 470 | 20240424 | 112700 | 1787921325 | 2800 | 2805 | 2810 | 2800 | 5677 |
| 471 | 20240424 | 112600 | 1772022320 | 2805 | 2785 | 2805 | 2785 | 4778 |
| 472 | 20240424 | 112500 | 1758687585 | 2785 | 2790 | 2790 | 2785 | 2608 |
| 473 | 20240424 | 112400 | 1751413330 | 2780 | 2795 | 2795 | 2780 | 1485 |
| 474 | 20240424 | 112300 | 1747276145 | 2795 | 2785 | 2800 | 2785 | 916 |
| 475 | 20240424 | 112200 | 1744721285 | 2785 | 2795 | 2795 | 2785 | 100 |
| 476 | 20240424 | 112100 | 1744442510 | 2795 | 2795 | 2795 | 2785 | 1441 |
| 477 | 20240424 | 112000 | 1740415025 | 2795 | 2785 | 2795 | 2785 | 2305 |
| 478 | 20240424 | 111900 | 1733995150 | 2790 | 2790 | 2795 | 2785 | 1593 |
| 479 | 20240424 | 111800 | 1729551330 | 2790 | 2785 | 2790 | 2785 | 546 |
| 480 | 20240424 | 111700 | 1728030695 | 2785 | 2795 | 2795 | 2785 | 4190 |
| 481 | 20240424 | 111600 | 1716347690 | 2795 | 2795 | 2795 | 2795 | 298 |
| 482 | 20240424 | 111500 | 1715514780 | 2795 | 2790 | 2795 | 2790 | 122 |
| 483 | 20240424 | 111400 | 1715173830 | 2795 | 2800 | 2800 | 2795 | 2140 |
| 484 | 20240424 | 111300 | 1709192340 | 2800 | 2795 | 2800 | 2795 | 1289 |
| 485 | 20240424 | 111200 | 1705583975 | 2800 | 2805 | 2805 | 2800 | 432 |
| 486 | 20240424 | 111100 | 1704374195 | 2800 | 2800 | 2805 | 2795 | 3384 |
| 487 | 20240424 | 111000 | 1694899460 | 2795 | 2790 | 2800 | 2790 | 985 |
| 488 | 20240424 | 110900 | 1692147935 | 2790 | 2800 | 2800 | 2790 | 3128 |
| 489 | 20240424 | 110800 | 1683400125 | 2800 | 2800 | 2800 | 2795 | 1145 |
| 490 | 20240424 | 110700 | 1680199125 | 2805 | 2805 | 2805 | 2795 | 1068 |
| 491 | 20240424 | 110600 | 1677209415 | 2800 | 2800 | 2805 | 2795 | 2395 |
| 492 | 20240424 | 110500 | 1670503425 | 2805 | 2800 | 2805 | 2790 | 8065 |
| 493 | 20240424 | 110400 | 1647977035 | 2815 | 2805 | 2815 | 2795 | 8528 |
| 494 | 20240424 | 110300 | 1624059160 | 2810 | 2800 | 2810 | 2795 | 4991 |
| 495 | 20240424 | 110200 | 1610071675 | 2800 | 2790 | 2805 | 2790 | 2648 |
| 496 | 20240424 | 110100 | 1602658410 | 2790 | 2805 | 2825 | 2785 | 38581 |
| 497 | 20240424 | 110000 | 1494751945 | 2805 | 2810 | 2830 | 2790 | 38664 |
| 498 | 20240424 | 105900 | 1386291370 | 2815 | 2810 | 2845 | 2805 | 52625 |
| 499 | 20240424 | 105800 | 1237990580 | 2810 | 2860 | 2860 | 2800 | 55500 |
| 500 | 20240424 | 105700 | 1081913530 | 2860 | 2775 | 2860 | 2775 | 123014 |
| 501 | 20240424 | 105600 | 736594610 | 2775 | 2770 | 2775 | 2765 | 6708 |
| 502 | 20240424 | 105500 | 717984720 | 2770 | 2770 | 2770 | 2765 | 2594 |
| 503 | 20240424 | 105400 | 710799440 | 2770 | 2770 | 2770 | 2770 | 2629 |
| 504 | 20240424 | 105300 | 703517110 | 2770 | 2760 | 2770 | 2760 | 4349 |
| 505 | 20240424 | 105200 | 691470580 | 2760 | 2765 | 2765 | 2760 | 1101 |
| 506 | 20240424 | 105100 | 688429710 | 2770 | 2765 | 2770 | 2765 | 78 |
| 507 | 20240424 | 105000 | 688213750 | 2765 | 2765 | 2765 | 2765 | 234 |
| 508 | 20240424 | 104900 | 687566740 | 2765 | 2765 | 2765 | 2765 | 504 |
| 509 | 20240424 | 104800 | 686173180 | 2765 | 2765 | 2765 | 2765 | 10 |
| 510 | 20240424 | 104700 | 686145530 | 2765 | 2765 | 2765 | 2765 | 1714 |
| 511 | 20240424 | 104600 | 681406320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 512 | 20240424 | 104500 | 681406320 | 2765 | 2765 | 2765 | 2765 | 0 |
| 513 | 20240424 | 104400 | 681406320 | 2765 | 2765 | 2765 | 2765 | 1111 |
| 514 | 20240424 | 104300 | 678334405 | 2770 | 2770 | 2770 | 2770 | 343 |
| 515 | 20240424 | 104200 | 677384295 | 2770 | 2770 | 2770 | 2770 | 1088 |
| 516 | 20240424 | 104100 | 674370535 | 2775 | 2770 | 2775 | 2770 | 1031 |
| 517 | 20240424 | 104000 | 671514325 | 2765 | 2770 | 2770 | 2765 | 31 |
| 518 | 20240424 | 103900 | 671428520 | 2770 | 2770 | 2775 | 2770 | 2374 |
| 519 | 20240424 | 103800 | 664852535 | 2765 | 2770 | 2770 | 2765 | 1103 |
| 520 | 20240424 | 103700 | 661799725 | 2770 | 2765 | 2770 | 2760 | 9044 |
| 521 | 20240424 | 103600 | 636822990 | 2765 | 2765 | 2765 | 2765 | 0 |
| 522 | 20240424 | 103500 | 636822990 | 2765 | 2765 | 2765 | 2765 | 1 |
| 523 | 20240424 | 103400 | 636820225 | 2765 | 2760 | 2765 | 2760 | 1036 |
| 524 | 20240424 | 103300 | 633955860 | 2770 | 2760 | 2770 | 2760 | 401 |
| 525 | 20240424 | 103200 | 632847090 | 2760 | 2765 | 2765 | 2760 | 3791 |
| 526 | 20240424 | 103100 | 622382560 | 2760 | 2760 | 2760 | 2760 | 1 |
| 527 | 20240424 | 103000 | 622379800 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 528 | 20240424 | 102900 | 619609800 | 2775 | 2775 | 2775 | 2775 | 0 |
| 529 | 20240424 | 102800 | 619609800 | 2775 | 2775 | 2775 | 2775 | 3 |
| 530 | 20240424 | 102700 | 619601475 | 2775 | 2765 | 2775 | 2760 | 105 |
| 531 | 20240424 | 102600 | 619311250 | 2775 | 2770 | 2775 | 2770 | 11 |
| 532 | 20240424 | 102500 | 619280775 | 2770 | 2770 | 2770 | 2770 | 0 |
| 533 | 20240424 | 102400 | 619280775 | 2770 | 2770 | 2770 | 2770 | 2701 |
| 534 | 20240424 | 102300 | 611799005 | 2770 | 2770 | 2770 | 2770 | 0 |
| 535 | 20240424 | 102200 | 611799005 | 2770 | 2770 | 2770 | 2770 | 0 |
| 536 | 20240424 | 102100 | 611799005 | 2770 | 2760 | 2770 | 2760 | 1666 |
| 537 | 20240424 | 102000 | 607185255 | 2770 | 2760 | 2770 | 2760 | 17 |
| 538 | 20240424 | 101900 | 607138255 | 2760 | 2750 | 2760 | 2750 | 306 |
| 539 | 20240424 | 101800 | 606296695 | 2750 | 2760 | 2760 | 2740 | 17227 |
| 540 | 20240424 | 101700 | 558878235 | 2760 | 2775 | 2775 | 2760 | 3202 |
| 541 | 20240424 | 101600 | 550026640 | 2775 | 2780 | 2780 | 2775 | 3 |
| 542 | 20240424 | 101500 | 550018310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 543 | 20240424 | 101400 | 550018310 | 2775 | 2775 | 2775 | 2775 | 570 |
| 544 | 20240424 | 101300 | 548436560 | 2775 | 2775 | 2775 | 2775 | 78 |
| 545 | 20240424 | 101200 | 548220110 | 2775 | 2775 | 2780 | 2775 | 528 |
| 546 | 20240424 | 101100 | 546752690 | 2780 | 2775 | 2780 | 2770 | 289 |
| 547 | 20240424 | 101000 | 545951900 | 2775 | 2780 | 2780 | 2775 | 109 |
| 548 | 20240424 | 100900 | 545649395 | 2780 | 2780 | 2780 | 2775 | 6 |
| 549 | 20240424 | 100800 | 545632720 | 2780 | 2780 | 2780 | 2780 | 388 |
| 550 | 20240424 | 100700 | 544554080 | 2780 | 2780 | 2780 | 2780 | 492 |
| 551 | 20240424 | 100600 | 543186320 | 2780 | 2780 | 2780 | 2780 | 35 |
| 552 | 20240424 | 100500 | 543089020 | 2780 | 2770 | 2780 | 2770 | 234 |
| 553 | 20240424 | 100400 | 542438940 | 2770 | 2770 | 2770 | 2770 | 280 |
| 554 | 20240424 | 100300 | 541663340 | 2770 | 2780 | 2780 | 2770 | 26 |
| 555 | 20240424 | 100200 | 541591080 | 2780 | 2780 | 2780 | 2780 | 8 |
| 556 | 20240424 | 100100 | 541568840 | 2770 | 2780 | 2780 | 2765 | 663 |
| 557 | 20240424 | 100000 | 539734320 | 2765 | 2780 | 2780 | 2765 | 1805 |
| 558 | 20240424 | 095900 | 534729605 | 2775 | 2775 | 2775 | 2775 | 340 |
| 559 | 20240424 | 095800 | 533786105 | 2775 | 2775 | 2775 | 2775 | 979 |
| 560 | 20240424 | 095700 | 531069380 | 2775 | 2780 | 2780 | 2775 | 1068 |
| 561 | 20240424 | 095600 | 528105590 | 2775 | 2785 | 2785 | 2775 | 184 |
| 562 | 20240424 | 095500 | 527594095 | 2785 | 2785 | 2785 | 2785 | 17 |
| 563 | 20240424 | 095400 | 527546750 | 2765 | 2780 | 2785 | 2765 | 372 |
| 564 | 20240424 | 095300 | 526517035 | 2780 | 2780 | 2780 | 2780 | 1559 |
| 565 | 20240424 | 095200 | 522183015 | 2780 | 2780 | 2780 | 2780 | 425 |
| 566 | 20240424 | 095100 | 521001515 | 2765 | 2775 | 2780 | 2765 | 842 |
| 567 | 20240424 | 095000 | 518662870 | 2765 | 2765 | 2765 | 2765 | 5002 |
| 568 | 20240424 | 094900 | 504832340 | 2765 | 2765 | 2765 | 2765 | 5120 |
| 569 | 20240424 | 094800 | 490675540 | 2770 | 2780 | 2780 | 2770 | 5166 |
| 570 | 20240424 | 094700 | 476361825 | 2780 | 2785 | 2785 | 2780 | 538 |
| 571 | 20240424 | 094600 | 474866075 | 2785 | 2780 | 2785 | 2780 | 3 |
| 572 | 20240424 | 094500 | 474857725 | 2780 | 2780 | 2780 | 2780 | 4 |
| 573 | 20240424 | 094400 | 474846605 | 2785 | 2785 | 2785 | 2785 | 0 |
| 574 | 20240424 | 094300 | 474846605 | 2785 | 2780 | 2785 | 2780 | 552 |
| 575 | 20240424 | 094200 | 473311760 | 2780 | 2780 | 2780 | 2780 | 2500 |
| 576 | 20240424 | 094100 | 466361760 | 2780 | 2780 | 2780 | 2780 | 1 |
| 577 | 20240424 | 094000 | 466358980 | 2780 | 2775 | 2780 | 2775 | 7146 |
| 578 | 20240424 | 093900 | 446528825 | 2775 | 2780 | 2780 | 2775 | 7278 |
| 579 | 20240424 | 093800 | 426316485 | 2780 | 2790 | 2790 | 2780 | 2817 |
| 580 | 20240424 | 093700 | 418484375 | 2790 | 2790 | 2790 | 2790 | 925 |
| 581 | 20240424 | 093600 | 415903625 | 2790 | 2790 | 2790 | 2785 | 1950 |
| 582 | 20240424 | 093500 | 410470370 | 2790 | 2790 | 2790 | 2785 | 1988 |
| 583 | 20240424 | 093400 | 404924060 | 2790 | 2785 | 2795 | 2785 | 1148 |
| 584 | 20240424 | 093300 | 401721500 | 2795 | 2785 | 2800 | 2780 | 190 |
| 585 | 20240424 | 093200 | 401192755 | 2780 | 2785 | 2795 | 2780 | 12287 |
| 586 | 20240424 | 093100 | 366869290 | 2785 | 2795 | 2795 | 2785 | 1402 |
| 587 | 20240424 | 093000 | 362958470 | 2790 | 2790 | 2795 | 2790 | 1277 |
| 588 | 20240424 | 092900 | 359392470 | 2790 | 2785 | 2790 | 2785 | 9254 |
| 589 | 20240424 | 092800 | 333583825 | 2785 | 2785 | 2785 | 2780 | 10037 |
| 590 | 20240424 | 092700 | 305667375 | 2780 | 2785 | 2785 | 2780 | 1462 |
| 591 | 20240424 | 092600 | 301600730 | 2785 | 2785 | 2785 | 2780 | 2858 |
| 592 | 20240424 | 092500 | 293649970 | 2780 | 2785 | 2785 | 2775 | 11370 |
| 593 | 20240424 | 092400 | 262016035 | 2785 | 2785 | 2790 | 2780 | 2635 |
| 594 | 20240424 | 092300 | 254682065 | 2785 | 2780 | 2785 | 2780 | 4132 |
| 595 | 20240424 | 092200 | 243182515 | 2780 | 2775 | 2780 | 2775 | 3456 |
| 596 | 20240424 | 092100 | 233586930 | 2775 | 2780 | 2780 | 2775 | 3667 |
| 597 | 20240424 | 092000 | 223405480 | 2775 | 2770 | 2775 | 2770 | 8708 |
| 598 | 20240424 | 091900 | 199256640 | 2760 | 2770 | 2770 | 2760 | 3677 |
| 599 | 20240424 | 091800 | 189072840 | 2770 | 2770 | 2770 | 2770 | 1045 |
| 600 | 20240424 | 091700 | 186178190 | 2770 | 2775 | 2775 | 2770 | 1561 |
| 601 | 20240424 | 091600 | 181851680 | 2775 | 2770 | 2775 | 2760 | 2702 |
| 602 | 20240424 | 091500 | 174374000 | 2770 | 2770 | 2770 | 2770 | 130 |
| 603 | 20240424 | 091400 | 174013900 | 2775 | 2775 | 2775 | 2770 | 1657 |
| 604 | 20240424 | 091300 | 169417225 | 2775 | 2770 | 2775 | 2760 | 8680 |
| 605 | 20240424 | 091200 | 145406415 | 2760 | 2770 | 2770 | 2760 | 1136 |
| 606 | 20240424 | 091100 | 142259805 | 2770 | 2770 | 2770 | 2770 | 1446 |
| 607 | 20240424 | 091000 | 138254385 | 2770 | 2755 | 2770 | 2750 | 3872 |
| 608 | 20240424 | 090900 | 127536515 | 2750 | 2755 | 2755 | 2750 | 3403 |
| 609 | 20240424 | 090800 | 118175585 | 2750 | 2765 | 2770 | 2750 | 9413 |
| 610 | 20240424 | 090700 | 92244410 | 2770 | 2765 | 2770 | 2765 | 3351 |
| 611 | 20240424 | 090600 | 82964890 | 2760 | 2765 | 2765 | 2760 | 829 |
| 612 | 20240424 | 090500 | 80676205 | 2765 | 2750 | 2765 | 2750 | 2115 |
| 613 | 20240424 | 090400 | 74847440 | 2750 | 2755 | 2755 | 2750 | 7024 |
| 614 | 20240424 | 090300 | 55501330 | 2770 | 2755 | 2770 | 2755 | 718 |
| 615 | 20240424 | 090200 | 53516545 | 2755 | 2755 | 2770 | 2755 | 2041 |
| 616 | 20240424 | 090100 | 47884230 | 2760 | 2770 | 2770 | 2760 | 2623 |
| 617 | 20240424 | 090000 | 40644190 | 2760 | 2790 | 2795 | 2760 | 14541 |