30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 3 | 20240425 | 191400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240425 | 191300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240425 | 191200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240425 | 191100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240425 | 191000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240425 | 190900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240425 | 190800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240425 | 190700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240425 | 190600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240425 | 190500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240425 | 190400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240425 | 190300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240425 | 190200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240425 | 190100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240425 | 190000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240425 | 185900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240425 | 185800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240425 | 185700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240425 | 185600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240425 | 185500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240425 | 185400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240425 | 185300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240425 | 185200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240425 | 185100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240425 | 185000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240425 | 184900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240425 | 184800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240425 | 184700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240425 | 184600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240425 | 184500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 33 | 20240425 | 184400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240425 | 184300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240425 | 184200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240425 | 184100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240425 | 184000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240425 | 183900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240425 | 183800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240425 | 183700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240425 | 183600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240425 | 183500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240425 | 183400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240425 | 183300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240425 | 183200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240425 | 183100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240425 | 183000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240425 | 182900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240425 | 182800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240425 | 182700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240425 | 182600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240425 | 182500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240425 | 182400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240425 | 182300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240425 | 182200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240425 | 182100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240425 | 182000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240425 | 181900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240425 | 181800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240425 | 181700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240425 | 181600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240425 | 181500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 63 | 20240425 | 181400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240425 | 181300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240425 | 181200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240425 | 181100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240425 | 181000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240425 | 180900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240425 | 180800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240425 | 180700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240425 | 180600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240425 | 180500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240425 | 180400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240425 | 180300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240425 | 180200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240425 | 180100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240425 | 180000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240425 | 175900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240425 | 175800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240425 | 175700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240425 | 175600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240425 | 175500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240425 | 175400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240425 | 175300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240425 | 175200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240425 | 175100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240425 | 175000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240425 | 174900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240425 | 174800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240425 | 174700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240425 | 174600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240425 | 174500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 93 | 20240425 | 174400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240425 | 174300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240425 | 174200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240425 | 174100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240425 | 174000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240425 | 173900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240425 | 173800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240425 | 173700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240425 | 173600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240425 | 173500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240425 | 173400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240425 | 173300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240425 | 173200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240425 | 173100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240425 | 173000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240425 | 172900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240425 | 172800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240425 | 172700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240425 | 172600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240425 | 172500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240425 | 172400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240425 | 172300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240425 | 172200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240425 | 172100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240425 | 172000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240425 | 171900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240425 | 171800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240425 | 171700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240425 | 171600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240425 | 171500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 123 | 20240425 | 171400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240425 | 171300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240425 | 171200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240425 | 171100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240425 | 171000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240425 | 170900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240425 | 170800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240425 | 170700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240425 | 170600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240425 | 170500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240425 | 170400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240425 | 170300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240425 | 170200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240425 | 170100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240425 | 170000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240425 | 165900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240425 | 165800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240425 | 165700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240425 | 165600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240425 | 165500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240425 | 165400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240425 | 165300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240425 | 165200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240425 | 165100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240425 | 165000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240425 | 164900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240425 | 164800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240425 | 164700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240425 | 164600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240425 | 164500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 153 | 20240425 | 164400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240425 | 164300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240425 | 164200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240425 | 164100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240425 | 164000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240425 | 163900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240425 | 163800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240425 | 163700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240425 | 163600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240425 | 163500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240425 | 163400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240425 | 163300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240425 | 163200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240425 | 163100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240425 | 163000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240425 | 162900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240425 | 162800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240425 | 162700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240425 | 162600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240425 | 162500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240425 | 162400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240425 | 162300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240425 | 162200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240425 | 162100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240425 | 162000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240425 | 161900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240425 | 161800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240425 | 161700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240425 | 161600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240425 | 161500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 183 | 20240425 | 161400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240425 | 161300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240425 | 161200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20240425 | 161100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240425 | 161000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240425 | 160900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240425 | 160800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240425 | 160700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240425 | 160600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240425 | 160500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240425 | 160400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240425 | 160300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240425 | 160200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240425 | 160100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20240425 | 160000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240425 | 155900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20240425 | 155800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20240425 | 155700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20240425 | 155600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20240425 | 155500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20240425 | 155400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20240425 | 155300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20240425 | 155200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20240425 | 155100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20240425 | 155000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20240425 | 154900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20240425 | 154800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20240425 | 154700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20240425 | 154600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20240425 | 154500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 213 | 20240425 | 154400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20240425 | 154300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20240425 | 154200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240425 | 154100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240425 | 154000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240425 | 153900 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240425 | 153800 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240425 | 153700 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240425 | 153600 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240425 | 153500 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240425 | 153400 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240425 | 153300 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240425 | 153200 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20240425 | 153100 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20240425 | 153000 | 1959381565 | 2740 | 2740 | 2740 | 2740 | 31088 |
| 228 | 20240425 | 152900 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20240425 | 152800 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20240425 | 152700 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20240425 | 152600 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20240425 | 152500 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20240425 | 152400 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20240425 | 152300 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20240425 | 152200 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20240425 | 152100 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20240425 | 152000 | 1874200445 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20240425 | 151900 | 1874200445 | 2745 | 2750 | 2750 | 2740 | 11368 |
| 239 | 20240425 | 151800 | 1842998145 | 2750 | 2745 | 2750 | 2745 | 2404 |
| 240 | 20240425 | 151700 | 1836399120 | 2750 | 2750 | 2750 | 2750 | 5915 |
| 241 | 20240425 | 151600 | 1820132870 | 2750 | 2755 | 2755 | 2750 | 1351 |
| 242 | 20240425 | 151500 | 1816417615 | 2750 | 2750 | 2755 | 2750 | 2810 |
| 243 | 20240425 | 151400 | 1808679615 | 2755 | 2760 | 2760 | 2755 | 388 |
| 244 | 20240425 | 151300 | 1807609165 | 2755 | 2755 | 2760 | 2755 | 1142 |
| 245 | 20240425 | 151200 | 1804462950 | 2750 | 2750 | 2755 | 2750 | 551 |
| 246 | 20240425 | 151100 | 1802947695 | 2755 | 2750 | 2755 | 2750 | 1556 |
| 247 | 20240425 | 151000 | 1798668685 | 2755 | 2750 | 2755 | 2750 | 4489 |
| 248 | 20240425 | 150900 | 1786323930 | 2750 | 2750 | 2750 | 2745 | 951 |
| 249 | 20240425 | 150800 | 1783712980 | 2745 | 2750 | 2750 | 2745 | 5504 |
| 250 | 20240425 | 150700 | 1768579480 | 2750 | 2750 | 2750 | 2745 | 10575 |
| 251 | 20240425 | 150600 | 1739498580 | 2750 | 2745 | 2750 | 2745 | 494 |
| 252 | 20240425 | 150500 | 1738140980 | 2750 | 2745 | 2750 | 2745 | 235 |
| 253 | 20240425 | 150400 | 1737494830 | 2745 | 2750 | 2750 | 2745 | 365 |
| 254 | 20240425 | 150300 | 1736492080 | 2750 | 2745 | 2750 | 2745 | 617 |
| 255 | 20240425 | 150200 | 1734798330 | 2750 | 2750 | 2755 | 2750 | 3802 |
| 256 | 20240425 | 150100 | 1724342825 | 2750 | 2750 | 2750 | 2745 | 106 |
| 257 | 20240425 | 150000 | 1724051350 | 2750 | 2750 | 2750 | 2750 | 8 |
| 258 | 20240425 | 145900 | 1724029350 | 2750 | 2750 | 2750 | 2750 | 531 |
| 259 | 20240425 | 145800 | 1722569100 | 2750 | 2750 | 2750 | 2745 | 82 |
| 260 | 20240425 | 145700 | 1722343850 | 2750 | 2745 | 2750 | 2745 | 53 |
| 261 | 20240425 | 145600 | 1722198345 | 2750 | 2750 | 2750 | 2745 | 1613 |
| 262 | 20240425 | 145500 | 1717770450 | 2750 | 2750 | 2750 | 2745 | 53 |
| 263 | 20240425 | 145400 | 1717624950 | 2750 | 2750 | 2750 | 2745 | 559 |
| 264 | 20240425 | 145300 | 1716087840 | 2745 | 2750 | 2750 | 2745 | 1270 |
| 265 | 20240425 | 145200 | 1712595390 | 2750 | 2740 | 2750 | 2740 | 9635 |
| 266 | 20240425 | 145100 | 1686158065 | 2745 | 2745 | 2745 | 2745 | 362 |
| 267 | 20240425 | 145000 | 1685164375 | 2745 | 2740 | 2745 | 2740 | 215 |
| 268 | 20240425 | 144900 | 1684574310 | 2745 | 2745 | 2745 | 2740 | 896 |
| 269 | 20240425 | 144800 | 1682114845 | 2745 | 2745 | 2745 | 2740 | 687 |
| 270 | 20240425 | 144700 | 1680229085 | 2745 | 2745 | 2750 | 2740 | 516 |
| 271 | 20240425 | 144600 | 1678811220 | 2750 | 2745 | 2750 | 2740 | 1410 |
| 272 | 20240425 | 144500 | 1674940870 | 2745 | 2750 | 2750 | 2740 | 349 |
| 273 | 20240425 | 144400 | 1673983260 | 2745 | 2750 | 2750 | 2745 | 15744 |
| 274 | 20240425 | 144300 | 1630765965 | 2750 | 2745 | 2750 | 2745 | 2080 |
| 275 | 20240425 | 144200 | 1625056360 | 2750 | 2745 | 2750 | 2745 | 23 |
| 276 | 20240425 | 144100 | 1624993220 | 2750 | 2750 | 2750 | 2745 | 4041 |
| 277 | 20240425 | 144000 | 1613900310 | 2750 | 2750 | 2750 | 2745 | 84 |
| 278 | 20240425 | 143900 | 1613669420 | 2750 | 2750 | 2750 | 2750 | 38 |
| 279 | 20240425 | 143800 | 1613564920 | 2745 | 2745 | 2750 | 2745 | 623 |
| 280 | 20240425 | 143700 | 1611854780 | 2750 | 2745 | 2750 | 2745 | 563 |
| 281 | 20240425 | 143600 | 1610309085 | 2750 | 2745 | 2750 | 2745 | 6443 |
| 282 | 20240425 | 143500 | 1592590885 | 2750 | 2750 | 2750 | 2745 | 1051 |
| 283 | 20240425 | 143400 | 1589704375 | 2750 | 2755 | 2755 | 2745 | 431 |
| 284 | 20240425 | 143300 | 1588519205 | 2755 | 2750 | 2755 | 2745 | 5134 |
| 285 | 20240425 | 143200 | 1574401200 | 2750 | 2750 | 2750 | 2745 | 423 |
| 286 | 20240425 | 143100 | 1573239525 | 2750 | 2745 | 2750 | 2745 | 4059 |
| 287 | 20240425 | 143000 | 1562084125 | 2750 | 2750 | 2750 | 2750 | 1 |
| 288 | 20240425 | 142900 | 1562081375 | 2755 | 2745 | 2755 | 2745 | 1080 |
| 289 | 20240425 | 142800 | 1559116745 | 2755 | 2750 | 2755 | 2745 | 133 |
| 290 | 20240425 | 142700 | 1558751435 | 2745 | 2750 | 2755 | 2745 | 131 |
| 291 | 20240425 | 142600 | 1558391570 | 2750 | 2750 | 2750 | 2750 | 43 |
| 292 | 20240425 | 142500 | 1558273320 | 2750 | 2745 | 2755 | 2745 | 503 |
| 293 | 20240425 | 142400 | 1556890070 | 2755 | 2755 | 2755 | 2755 | 1 |
| 294 | 20240425 | 142300 | 1556887315 | 2755 | 2755 | 2755 | 2750 | 503 |
| 295 | 20240425 | 142200 | 1555504055 | 2750 | 2750 | 2755 | 2745 | 437 |
| 296 | 20240425 | 142100 | 1554304295 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240425 | 142000 | 1554304295 | 2755 | 2755 | 2755 | 2745 | 1621 |
| 298 | 20240425 | 141900 | 1549849630 | 2755 | 2755 | 2755 | 2755 | 4 |
| 299 | 20240425 | 141800 | 1549838610 | 2755 | 2755 | 2755 | 2750 | 261 |
| 300 | 20240425 | 141700 | 1549119560 | 2755 | 2755 | 2755 | 2755 | 100 |
| 301 | 20240425 | 141600 | 1548844060 | 2755 | 2750 | 2755 | 2750 | 269 |
| 302 | 20240425 | 141500 | 1548103805 | 2750 | 2750 | 2750 | 2750 | 438 |
| 303 | 20240425 | 141400 | 1546899305 | 2750 | 2750 | 2750 | 2750 | 38 |
| 304 | 20240425 | 141300 | 1546794805 | 2755 | 2755 | 2755 | 2750 | 106 |
| 305 | 20240425 | 141200 | 1546502855 | 2755 | 2755 | 2755 | 2750 | 555 |
| 306 | 20240425 | 141100 | 1544976595 | 2750 | 2750 | 2750 | 2750 | 2219 |
| 307 | 20240425 | 141000 | 1538874345 | 2750 | 2750 | 2750 | 2750 | 949 |
| 308 | 20240425 | 140900 | 1536264595 | 2750 | 2750 | 2750 | 2750 | 248 |
| 309 | 20240425 | 140800 | 1535582595 | 2750 | 2750 | 2750 | 2750 | 2019 |
| 310 | 20240425 | 140700 | 1530030345 | 2750 | 2750 | 2755 | 2750 | 81 |
| 311 | 20240425 | 140600 | 1529807590 | 2750 | 2755 | 2755 | 2750 | 2010 |
| 312 | 20240425 | 140500 | 1524280040 | 2750 | 2750 | 2750 | 2750 | 7333 |
| 313 | 20240425 | 140400 | 1504114290 | 2750 | 2750 | 2750 | 2750 | 133 |
| 314 | 20240425 | 140300 | 1503748540 | 2750 | 2750 | 2750 | 2750 | 61 |
| 315 | 20240425 | 140200 | 1503580790 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240425 | 140100 | 1503580790 | 2750 | 2750 | 2750 | 2750 | 51 |
| 317 | 20240425 | 140000 | 1503440540 | 2745 | 2750 | 2750 | 2745 | 29 |
| 318 | 20240425 | 135900 | 1503360915 | 2745 | 2755 | 2755 | 2745 | 779 |
| 319 | 20240425 | 135800 | 1501222540 | 2745 | 2750 | 2755 | 2745 | 287 |
| 320 | 20240425 | 135700 | 1500433900 | 2755 | 2755 | 2755 | 2745 | 400 |
| 321 | 20240425 | 135600 | 1499334040 | 2750 | 2755 | 2755 | 2745 | 2364 |
| 322 | 20240425 | 135500 | 1492840390 | 2750 | 2755 | 2755 | 2750 | 161 |
| 323 | 20240425 | 135400 | 1492397635 | 2750 | 2755 | 2755 | 2750 | 81 |
| 324 | 20240425 | 135300 | 1492174825 | 2755 | 2755 | 2755 | 2755 | 12 |
| 325 | 20240425 | 135200 | 1492141765 | 2755 | 2755 | 2755 | 2755 | 1 |
| 326 | 20240425 | 135100 | 1492139010 | 2760 | 2750 | 2760 | 2745 | 2671 |
| 327 | 20240425 | 135000 | 1484806000 | 2755 | 2750 | 2755 | 2750 | 47 |
| 328 | 20240425 | 134900 | 1484676615 | 2755 | 2750 | 2755 | 2745 | 13 |
| 329 | 20240425 | 134800 | 1484640910 | 2750 | 2755 | 2755 | 2750 | 14 |
| 330 | 20240425 | 134700 | 1484602405 | 2755 | 2745 | 2755 | 2745 | 1462 |
| 331 | 20240425 | 134600 | 1480581290 | 2745 | 2745 | 2750 | 2745 | 2020 |
| 332 | 20240425 | 134500 | 1475026430 | 2745 | 2750 | 2750 | 2745 | 23846 |
| 333 | 20240425 | 134400 | 1409452280 | 2750 | 2750 | 2750 | 2750 | 70 |
| 334 | 20240425 | 134300 | 1409259780 | 2755 | 2755 | 2755 | 2755 | 1 |
| 335 | 20240425 | 134200 | 1409257025 | 2755 | 2760 | 2760 | 2755 | 13 |
| 336 | 20240425 | 134100 | 1409221195 | 2760 | 2760 | 2760 | 2750 | 580 |
| 337 | 20240425 | 134000 | 1407625065 | 2760 | 2755 | 2760 | 2755 | 51 |
| 338 | 20240425 | 133900 | 1407484555 | 2760 | 2760 | 2760 | 2755 | 444 |
| 339 | 20240425 | 133800 | 1406261315 | 2755 | 2755 | 2755 | 2755 | 6 |
| 340 | 20240425 | 133700 | 1406244785 | 2760 | 2755 | 2760 | 2750 | 2411 |
| 341 | 20240425 | 133600 | 1399610470 | 2760 | 2760 | 2760 | 2760 | 21 |
| 342 | 20240425 | 133500 | 1399552510 | 2760 | 2760 | 2760 | 2760 | 0 |
| 343 | 20240425 | 133400 | 1399552510 | 2760 | 2760 | 2760 | 2760 | 2 |
| 344 | 20240425 | 133300 | 1399546990 | 2760 | 2760 | 2760 | 2760 | 2 |
| 345 | 20240425 | 133200 | 1399541470 | 2755 | 2755 | 2755 | 2755 | 315 |
| 346 | 20240425 | 133100 | 1398673645 | 2755 | 2750 | 2755 | 2750 | 38 |
| 347 | 20240425 | 133000 | 1398569035 | 2750 | 2755 | 2755 | 2750 | 1206 |
| 348 | 20240425 | 132900 | 1395250005 | 2755 | 2755 | 2755 | 2755 | 5 |
| 349 | 20240425 | 132800 | 1395236230 | 2755 | 2755 | 2755 | 2755 | 1000 |
| 350 | 20240425 | 132700 | 1392481230 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20240425 | 132600 | 1392481230 | 2755 | 2755 | 2755 | 2755 | 1851 |
| 352 | 20240425 | 132500 | 1387381725 | 2755 | 2755 | 2755 | 2755 | 0 |
| 353 | 20240425 | 132400 | 1387381725 | 2755 | 2755 | 2755 | 2755 | 12982 |
| 354 | 20240425 | 132300 | 1351616315 | 2755 | 2760 | 2760 | 2755 | 101 |
| 355 | 20240425 | 132200 | 1351337560 | 2765 | 2765 | 2765 | 2760 | 4 |
| 356 | 20240425 | 132100 | 1351326505 | 2765 | 2760 | 2765 | 2760 | 382 |
| 357 | 20240425 | 132000 | 1350272125 | 2760 | 2760 | 2760 | 2760 | 202 |
| 358 | 20240425 | 131900 | 1349714605 | 2760 | 2755 | 2760 | 2755 | 1900 |
| 359 | 20240425 | 131800 | 1344478105 | 2755 | 2755 | 2755 | 2755 | 0 |
| 360 | 20240425 | 131700 | 1344478105 | 2755 | 2760 | 2760 | 2755 | 153 |
| 361 | 20240425 | 131600 | 1344056585 | 2760 | 2760 | 2760 | 2760 | 205 |
| 362 | 20240425 | 131500 | 1343490785 | 2755 | 2760 | 2760 | 2755 | 2 |
| 363 | 20240425 | 131400 | 1343485270 | 2755 | 2760 | 2760 | 2755 | 5588 |
| 364 | 20240425 | 131300 | 1328089325 | 2755 | 2760 | 2760 | 2755 | 520 |
| 365 | 20240425 | 131200 | 1326656625 | 2760 | 2760 | 2760 | 2760 | 420 |
| 366 | 20240425 | 131100 | 1325497425 | 2760 | 2760 | 2760 | 2760 | 10 |
| 367 | 20240425 | 131000 | 1325469825 | 2760 | 2760 | 2760 | 2760 | 800 |
| 368 | 20240425 | 130900 | 1323261825 | 2760 | 2760 | 2760 | 2760 | 1 |
| 369 | 20240425 | 130800 | 1323259065 | 2760 | 2760 | 2760 | 2760 | 50 |
| 370 | 20240425 | 130700 | 1323121065 | 2760 | 2760 | 2760 | 2760 | 458 |
| 371 | 20240425 | 130600 | 1321856985 | 2760 | 2760 | 2760 | 2760 | 31 |
| 372 | 20240425 | 130500 | 1321771425 | 2755 | 2755 | 2755 | 2755 | 1 |
| 373 | 20240425 | 130400 | 1321768670 | 2760 | 2760 | 2760 | 2760 | 7 |
| 374 | 20240425 | 130300 | 1321749350 | 2755 | 2755 | 2755 | 2755 | 142 |
| 375 | 20240425 | 130200 | 1321358140 | 2765 | 2760 | 2765 | 2755 | 1030 |
| 376 | 20240425 | 130100 | 1318515350 | 2760 | 2760 | 2760 | 2760 | 159 |
| 377 | 20240425 | 130000 | 1318076510 | 2765 | 2765 | 2765 | 2765 | 90 |
| 378 | 20240425 | 125900 | 1317827660 | 2765 | 2760 | 2765 | 2760 | 300 |
| 379 | 20240425 | 125800 | 1316998660 | 2765 | 2760 | 2765 | 2760 | 114 |
| 380 | 20240425 | 125700 | 1316684010 | 2760 | 2760 | 2765 | 2755 | 5324 |
| 381 | 20240425 | 125600 | 1301990265 | 2760 | 2760 | 2765 | 2760 | 607 |
| 382 | 20240425 | 125500 | 1300314445 | 2765 | 2765 | 2765 | 2760 | 562 |
| 383 | 20240425 | 125400 | 1298760815 | 2765 | 2765 | 2765 | 2765 | 500 |
| 384 | 20240425 | 125300 | 1297378315 | 2765 | 2765 | 2765 | 2765 | 340 |
| 385 | 20240425 | 125200 | 1296438215 | 2765 | 2760 | 2765 | 2760 | 9 |
| 386 | 20240425 | 125100 | 1296413370 | 2770 | 2755 | 2770 | 2755 | 3784 |
| 387 | 20240425 | 125000 | 1285951530 | 2760 | 2760 | 2760 | 2760 | 664 |
| 388 | 20240425 | 124900 | 1284118890 | 2760 | 2755 | 2760 | 2755 | 484 |
| 389 | 20240425 | 124800 | 1282784715 | 2760 | 2755 | 2760 | 2755 | 633 |
| 390 | 20240425 | 124700 | 1281037800 | 2760 | 2765 | 2765 | 2755 | 1315 |
| 391 | 20240425 | 124600 | 1277405925 | 2760 | 2755 | 2760 | 2755 | 1336 |
| 392 | 20240425 | 124500 | 1273721055 | 2760 | 2755 | 2760 | 2755 | 220 |
| 393 | 20240425 | 124400 | 1273114125 | 2755 | 2755 | 2760 | 2755 | 452 |
| 394 | 20240425 | 124300 | 1271868860 | 2765 | 2760 | 2765 | 2755 | 3119 |
| 395 | 20240425 | 124200 | 1263270310 | 2755 | 2755 | 2755 | 2755 | 235 |
| 396 | 20240425 | 124100 | 1262622885 | 2755 | 2760 | 2760 | 2755 | 115 |
| 397 | 20240425 | 124000 | 1262305735 | 2760 | 2760 | 2760 | 2760 | 158 |
| 398 | 20240425 | 123900 | 1261869655 | 2760 | 2760 | 2760 | 2760 | 391 |
| 399 | 20240425 | 123800 | 1260790495 | 2760 | 2760 | 2760 | 2760 | 2 |
| 400 | 20240425 | 123700 | 1260784975 | 2760 | 2760 | 2760 | 2760 | 11 |
| 401 | 20240425 | 123600 | 1260754615 | 2760 | 2760 | 2760 | 2760 | 1311 |
| 402 | 20240425 | 123500 | 1257136255 | 2760 | 2760 | 2760 | 2755 | 2599 |
| 403 | 20240425 | 123400 | 1249965555 | 2760 | 2760 | 2760 | 2760 | 2 |
| 404 | 20240425 | 123300 | 1249960035 | 2755 | 2755 | 2755 | 2755 | 0 |
| 405 | 20240425 | 123200 | 1249960035 | 2755 | 2760 | 2760 | 2755 | 688 |
| 406 | 20240425 | 123100 | 1248064590 | 2760 | 2755 | 2760 | 2755 | 2251 |
| 407 | 20240425 | 123000 | 1241851835 | 2760 | 2760 | 2760 | 2760 | 13 |
| 408 | 20240425 | 122900 | 1241815955 | 2760 | 2760 | 2760 | 2760 | 370 |
| 409 | 20240425 | 122800 | 1240794755 | 2760 | 2760 | 2760 | 2755 | 2192 |
| 410 | 20240425 | 122700 | 1234744885 | 2760 | 2760 | 2760 | 2760 | 184 |
| 411 | 20240425 | 122600 | 1234237045 | 2765 | 2765 | 2765 | 2765 | 5 |
| 412 | 20240425 | 122500 | 1234223220 | 2765 | 2765 | 2765 | 2765 | 200 |
| 413 | 20240425 | 122400 | 1233670220 | 2765 | 2765 | 2765 | 2765 | 10 |
| 414 | 20240425 | 122300 | 1233642570 | 2765 | 2765 | 2765 | 2765 | 0 |
| 415 | 20240425 | 122200 | 1233642570 | 2765 | 2760 | 2765 | 2760 | 30 |
| 416 | 20240425 | 122100 | 1233559755 | 2765 | 2765 | 2765 | 2765 | 20 |
| 417 | 20240425 | 122000 | 1233504455 | 2765 | 2765 | 2765 | 2765 | 52 |
| 418 | 20240425 | 121900 | 1233360675 | 2770 | 2765 | 2775 | 2765 | 729 |
| 419 | 20240425 | 121800 | 1231344670 | 2770 | 2760 | 2770 | 2760 | 18 |
| 420 | 20240425 | 121700 | 1231294970 | 2770 | 2770 | 2770 | 2765 | 728 |
| 421 | 20240425 | 121600 | 1229279495 | 2775 | 2775 | 2775 | 2770 | 386 |
| 422 | 20240425 | 121500 | 1228208710 | 2775 | 2765 | 2775 | 2765 | 3 |
| 423 | 20240425 | 121400 | 1228200395 | 2775 | 2775 | 2775 | 2775 | 246 |
| 424 | 20240425 | 121300 | 1227517745 | 2775 | 2775 | 2775 | 2775 | 14 |
| 425 | 20240425 | 121200 | 1227478895 | 2775 | 2775 | 2775 | 2775 | 130 |
| 426 | 20240425 | 121100 | 1227118145 | 2775 | 2775 | 2775 | 2775 | 24 |
| 427 | 20240425 | 121000 | 1227051545 | 2775 | 2775 | 2775 | 2775 | 10 |
| 428 | 20240425 | 120900 | 1227023795 | 2775 | 2775 | 2775 | 2775 | 0 |
| 429 | 20240425 | 120800 | 1227023795 | 2775 | 2775 | 2775 | 2775 | 2 |
| 430 | 20240425 | 120700 | 1227018245 | 2775 | 2775 | 2775 | 2775 | 0 |
| 431 | 20240425 | 120600 | 1227018245 | 2775 | 2755 | 2775 | 2755 | 160 |
| 432 | 20240425 | 120500 | 1226575660 | 2760 | 2755 | 2760 | 2755 | 1809 |
| 433 | 20240425 | 120400 | 1221582840 | 2760 | 2760 | 2760 | 2755 | 1055 |
| 434 | 20240425 | 120300 | 1218671070 | 2760 | 2755 | 2760 | 2755 | 14 |
| 435 | 20240425 | 120200 | 1218632480 | 2760 | 2755 | 2760 | 2755 | 1090 |
| 436 | 20240425 | 120100 | 1215629080 | 2760 | 2760 | 2760 | 2760 | 3016 |
| 437 | 20240425 | 120000 | 1207304920 | 2760 | 2765 | 2765 | 2760 | 42 |
| 438 | 20240425 | 115900 | 1207188800 | 2765 | 2765 | 2765 | 2765 | 0 |
| 439 | 20240425 | 115800 | 1207188800 | 2765 | 2765 | 2765 | 2765 | 0 |
| 440 | 20240425 | 115700 | 1207188800 | 2765 | 2765 | 2765 | 2765 | 0 |
| 441 | 20240425 | 115600 | 1207188800 | 2765 | 2765 | 2765 | 2765 | 1 |
| 442 | 20240425 | 115500 | 1207186035 | 2765 | 2765 | 2765 | 2765 | 0 |
| 443 | 20240425 | 115400 | 1207186035 | 2765 | 2765 | 2770 | 2765 | 39 |
| 444 | 20240425 | 115300 | 1207078150 | 2765 | 2765 | 2765 | 2760 | 110 |
| 445 | 20240425 | 115200 | 1206774400 | 2760 | 2760 | 2765 | 2760 | 991 |
| 446 | 20240425 | 115100 | 1204038940 | 2760 | 2765 | 2765 | 2760 | 7300 |
| 447 | 20240425 | 115000 | 1183879440 | 2765 | 2770 | 2770 | 2765 | 1895 |
| 448 | 20240425 | 114900 | 1178638960 | 2775 | 2775 | 2775 | 2775 | 1 |
| 449 | 20240425 | 114800 | 1178636185 | 2775 | 2775 | 2775 | 2775 | 85 |
| 450 | 20240425 | 114700 | 1178400310 | 2775 | 2775 | 2775 | 2775 | 0 |
| 451 | 20240425 | 114600 | 1178400310 | 2775 | 2775 | 2775 | 2775 | 255 |
| 452 | 20240425 | 114500 | 1177692685 | 2780 | 2780 | 2780 | 2780 | 191 |
| 453 | 20240425 | 114400 | 1177161705 | 2780 | 2780 | 2780 | 2780 | 0 |
| 454 | 20240425 | 114300 | 1177161705 | 2780 | 2775 | 2780 | 2775 | 1010 |
| 455 | 20240425 | 114200 | 1174356420 | 2775 | 2775 | 2775 | 2775 | 17 |
| 456 | 20240425 | 114100 | 1174309245 | 2775 | 2775 | 2775 | 2775 | 1 |
| 457 | 20240425 | 114000 | 1174306470 | 2775 | 2775 | 2775 | 2775 | 20 |
| 458 | 20240425 | 113900 | 1174250970 | 2775 | 2775 | 2775 | 2775 | 603 |
| 459 | 20240425 | 113800 | 1172577645 | 2775 | 2775 | 2775 | 2775 | 24 |
| 460 | 20240425 | 113700 | 1172511045 | 2765 | 2770 | 2775 | 2765 | 3060 |
| 461 | 20240425 | 113600 | 1164023790 | 2765 | 2770 | 2775 | 2765 | 628 |
| 462 | 20240425 | 113500 | 1162286860 | 2770 | 2765 | 2775 | 2765 | 56 |
| 463 | 20240425 | 113400 | 1162131760 | 2770 | 2770 | 2770 | 2770 | 1904 |
| 464 | 20240425 | 113300 | 1156857680 | 2770 | 2770 | 2770 | 2770 | 0 |
| 465 | 20240425 | 113200 | 1156857680 | 2770 | 2770 | 2770 | 2770 | 1 |
| 466 | 20240425 | 113100 | 1156854910 | 2765 | 2765 | 2765 | 2760 | 352 |
| 467 | 20240425 | 113000 | 1155881670 | 2770 | 2770 | 2770 | 2770 | 11 |
| 468 | 20240425 | 112900 | 1155851200 | 2770 | 2770 | 2770 | 2770 | 66 |
| 469 | 20240425 | 112800 | 1155668380 | 2770 | 2760 | 2770 | 2760 | 1835 |
| 470 | 20240425 | 112700 | 1150585670 | 2760 | 2770 | 2770 | 2760 | 916 |
| 471 | 20240425 | 112600 | 1148052900 | 2765 | 2765 | 2770 | 2765 | 584 |
| 472 | 20240425 | 112500 | 1146436320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 473 | 20240425 | 112400 | 1146436320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 474 | 20240425 | 112300 | 1146436320 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 475 | 20240425 | 112200 | 1143666320 | 2770 | 2770 | 2770 | 2770 | 360 |
| 476 | 20240425 | 112100 | 1142669120 | 2760 | 2770 | 2770 | 2760 | 3 |
| 477 | 20240425 | 112000 | 1142660820 | 2770 | 2770 | 2770 | 2770 | 5 |
| 478 | 20240425 | 111900 | 1142646970 | 2760 | 2765 | 2770 | 2760 | 548 |
| 479 | 20240425 | 111800 | 1141134315 | 2765 | 2760 | 2765 | 2760 | 703 |
| 480 | 20240425 | 111700 | 1139194020 | 2755 | 2755 | 2755 | 2755 | 100 |
| 481 | 20240425 | 111600 | 1138918520 | 2755 | 2760 | 2760 | 2755 | 939 |
| 482 | 20240425 | 111500 | 1136327795 | 2760 | 2760 | 2760 | 2755 | 250 |
| 483 | 20240425 | 111400 | 1135637825 | 2760 | 2760 | 2760 | 2760 | 20 |
| 484 | 20240425 | 111300 | 1135582625 | 2760 | 2760 | 2770 | 2755 | 1153 |
| 485 | 20240425 | 111200 | 1132400340 | 2760 | 2760 | 2775 | 2760 | 3325 |
| 486 | 20240425 | 111100 | 1123191565 | 2760 | 2760 | 2760 | 2755 | 45 |
| 487 | 20240425 | 111000 | 1123067565 | 2755 | 2755 | 2755 | 2755 | 30 |
| 488 | 20240425 | 110900 | 1122984915 | 2755 | 2760 | 2760 | 2755 | 5508 |
| 489 | 20240425 | 110800 | 1107809525 | 2760 | 2760 | 2760 | 2760 | 91 |
| 490 | 20240425 | 110700 | 1107558365 | 2770 | 2760 | 2770 | 2760 | 1347 |
| 491 | 20240425 | 110600 | 1103840335 | 2760 | 2770 | 2770 | 2760 | 1713 |
| 492 | 20240425 | 110500 | 1099111455 | 2770 | 2760 | 2770 | 2760 | 8 |
| 493 | 20240425 | 110400 | 1099089325 | 2760 | 2775 | 2775 | 2760 | 2484 |
| 494 | 20240425 | 110300 | 1092231070 | 2775 | 2775 | 2775 | 2775 | 204 |
| 495 | 20240425 | 110200 | 1091664970 | 2775 | 2775 | 2775 | 2775 | 265 |
| 496 | 20240425 | 110100 | 1090929595 | 2765 | 2765 | 2765 | 2765 | 504 |
| 497 | 20240425 | 110000 | 1089536035 | 2765 | 2775 | 2775 | 2765 | 584 |
| 498 | 20240425 | 105900 | 1087918350 | 2775 | 2775 | 2775 | 2775 | 75 |
| 499 | 20240425 | 105800 | 1087710225 | 2770 | 2760 | 2775 | 2755 | 7449 |
| 500 | 20240425 | 105700 | 1067170185 | 2765 | 2765 | 2765 | 2760 | 194 |
| 501 | 20240425 | 105600 | 1066634025 | 2765 | 2760 | 2765 | 2760 | 2058 |
| 502 | 20240425 | 105500 | 1060953175 | 2755 | 2760 | 2760 | 2755 | 104 |
| 503 | 20240425 | 105400 | 1060666645 | 2760 | 2760 | 2760 | 2760 | 2284 |
| 504 | 20240425 | 105300 | 1054362805 | 2765 | 2765 | 2770 | 2765 | 855 |
| 505 | 20240425 | 105200 | 1051998715 | 2765 | 2765 | 2770 | 2765 | 1284 |
| 506 | 20240425 | 105100 | 1048447935 | 2770 | 2765 | 2770 | 2765 | 103 |
| 507 | 20240425 | 105000 | 1048163130 | 2760 | 2765 | 2765 | 2760 | 4802 |
| 508 | 20240425 | 104900 | 1034885625 | 2765 | 2765 | 2765 | 2760 | 748 |
| 509 | 20240425 | 104800 | 1032817515 | 2760 | 2760 | 2760 | 2760 | 2268 |
| 510 | 20240425 | 104700 | 1026557835 | 2760 | 2765 | 2765 | 2760 | 2035 |
| 511 | 20240425 | 104600 | 1020940720 | 2765 | 2765 | 2770 | 2760 | 1788 |
| 512 | 20240425 | 104500 | 1016004655 | 2765 | 2770 | 2770 | 2765 | 1624 |
| 513 | 20240425 | 104400 | 1011514270 | 2770 | 2770 | 2770 | 2765 | 8 |
| 514 | 20240425 | 104300 | 1011492115 | 2775 | 2765 | 2775 | 2765 | 439 |
| 515 | 20240425 | 104200 | 1010274670 | 2770 | 2770 | 2770 | 2765 | 16 |
| 516 | 20240425 | 104100 | 1010230360 | 2770 | 2770 | 2775 | 2760 | 1048 |
| 517 | 20240425 | 104000 | 1007335815 | 2760 | 2760 | 2760 | 2760 | 0 |
| 518 | 20240425 | 103900 | 1007335815 | 2760 | 2765 | 2765 | 2760 | 2411 |
| 519 | 20240425 | 103800 | 1000681445 | 2760 | 2770 | 2770 | 2760 | 58 |
| 520 | 20240425 | 103700 | 1000520830 | 2765 | 2760 | 2765 | 2760 | 3131 |
| 521 | 20240425 | 103600 | 991864380 | 2760 | 2760 | 2765 | 2760 | 1153 |
| 522 | 20240425 | 103500 | 988680430 | 2760 | 2770 | 2770 | 2760 | 984 |
| 523 | 20240425 | 103400 | 985959650 | 2770 | 2765 | 2770 | 2765 | 156 |
| 524 | 20240425 | 103300 | 985527795 | 2770 | 2770 | 2770 | 2765 | 602 |
| 525 | 20240425 | 103200 | 983862305 | 2775 | 2765 | 2775 | 2760 | 1578 |
| 526 | 20240425 | 103100 | 979504430 | 2765 | 2765 | 2765 | 2760 | 414 |
| 527 | 20240425 | 103000 | 978359725 | 2760 | 2760 | 2760 | 2760 | 367 |
| 528 | 20240425 | 102900 | 977346805 | 2755 | 2760 | 2765 | 2750 | 3684 |
| 529 | 20240425 | 102800 | 967193665 | 2760 | 2760 | 2760 | 2755 | 7156 |
| 530 | 20240425 | 102700 | 947468880 | 2755 | 2760 | 2760 | 2755 | 4823 |
| 531 | 20240425 | 102600 | 934161605 | 2760 | 2765 | 2770 | 2760 | 2436 |
| 532 | 20240425 | 102500 | 927436120 | 2765 | 2775 | 2775 | 2765 | 776 |
| 533 | 20240425 | 102400 | 925290460 | 2775 | 2770 | 2775 | 2760 | 6576 |
| 534 | 20240425 | 102300 | 907109730 | 2765 | 2770 | 2780 | 2765 | 2547 |
| 535 | 20240425 | 102200 | 900054780 | 2780 | 2770 | 2780 | 2770 | 25 |
| 536 | 20240425 | 102100 | 899985510 | 2770 | 2780 | 2780 | 2770 | 34 |
| 537 | 20240425 | 102000 | 899891230 | 2770 | 2775 | 2780 | 2770 | 628 |
| 538 | 20240425 | 101900 | 898150315 | 2775 | 2775 | 2775 | 2775 | 33 |
| 539 | 20240425 | 101800 | 898058740 | 2780 | 2765 | 2780 | 2765 | 2 |
| 540 | 20240425 | 101700 | 898053195 | 2780 | 2780 | 2780 | 2765 | 6499 |
| 541 | 20240425 | 101600 | 880034450 | 2780 | 2780 | 2780 | 2780 | 11 |
| 542 | 20240425 | 101500 | 880003870 | 2780 | 2780 | 2780 | 2780 | 105 |
| 543 | 20240425 | 101400 | 879711970 | 2775 | 2775 | 2775 | 2775 | 2 |
| 544 | 20240425 | 101300 | 879706420 | 2780 | 2780 | 2780 | 2780 | 125 |
| 545 | 20240425 | 101200 | 879358920 | 2780 | 2775 | 2780 | 2775 | 144 |
| 546 | 20240425 | 101100 | 878958730 | 2780 | 2785 | 2785 | 2780 | 524 |
| 547 | 20240425 | 101000 | 877502005 | 2785 | 2785 | 2785 | 2785 | 21 |
| 548 | 20240425 | 100900 | 877443520 | 2780 | 2785 | 2785 | 2780 | 72 |
| 549 | 20240425 | 100800 | 877243335 | 2780 | 2780 | 2780 | 2780 | 0 |
| 550 | 20240425 | 100700 | 877243335 | 2780 | 2780 | 2780 | 2780 | 1 |
| 551 | 20240425 | 100600 | 877240555 | 2785 | 2790 | 2790 | 2785 | 2 |
| 552 | 20240425 | 100500 | 877234980 | 2790 | 2785 | 2790 | 2770 | 9615 |
| 553 | 20240425 | 100400 | 850564200 | 2785 | 2785 | 2785 | 2785 | 389 |
| 554 | 20240425 | 100300 | 849480835 | 2785 | 2780 | 2785 | 2775 | 85 |
| 555 | 20240425 | 100200 | 849244435 | 2780 | 2785 | 2785 | 2780 | 244 |
| 556 | 20240425 | 100100 | 848566110 | 2780 | 2785 | 2785 | 2775 | 699 |
| 557 | 20240425 | 100000 | 846626330 | 2780 | 2780 | 2785 | 2775 | 761 |
| 558 | 20240425 | 095900 | 844511495 | 2780 | 2780 | 2780 | 2780 | 1 |
| 559 | 20240425 | 095800 | 844508715 | 2780 | 2790 | 2790 | 2780 | 374 |
| 560 | 20240425 | 095700 | 843468975 | 2790 | 2785 | 2790 | 2785 | 393 |
| 561 | 20240425 | 095600 | 842374465 | 2785 | 2785 | 2785 | 2785 | 308 |
| 562 | 20240425 | 095500 | 841516685 | 2785 | 2780 | 2785 | 2775 | 9427 |
| 563 | 20240425 | 095400 | 815309910 | 2775 | 2775 | 2775 | 2775 | 5191 |
| 564 | 20240425 | 095300 | 800904885 | 2775 | 2775 | 2775 | 2775 | 39 |
| 565 | 20240425 | 095200 | 800796660 | 2770 | 2770 | 2770 | 2770 | 765 |
| 566 | 20240425 | 095100 | 798677610 | 2770 | 2770 | 2770 | 2770 | 133 |
| 567 | 20240425 | 095000 | 798309200 | 2770 | 2765 | 2775 | 2765 | 4659 |
| 568 | 20240425 | 094900 | 785424435 | 2765 | 2775 | 2775 | 2765 | 2872 |
| 569 | 20240425 | 094800 | 777480625 | 2775 | 2775 | 2775 | 2765 | 2887 |
| 570 | 20240425 | 094700 | 769489645 | 2775 | 2775 | 2775 | 2775 | 16 |
| 571 | 20240425 | 094600 | 769445245 | 2770 | 2775 | 2775 | 2770 | 3659 |
| 572 | 20240425 | 094500 | 759300055 | 2765 | 2765 | 2770 | 2765 | 711 |
| 573 | 20240425 | 094400 | 757333105 | 2770 | 2770 | 2770 | 2765 | 3695 |
| 574 | 20240425 | 094300 | 747098120 | 2770 | 2765 | 2770 | 2765 | 457 |
| 575 | 20240425 | 094200 | 745832240 | 2765 | 2765 | 2770 | 2765 | 1195 |
| 576 | 20240425 | 094100 | 742522470 | 2770 | 2770 | 2775 | 2770 | 3200 |
| 577 | 20240425 | 094000 | 733658445 | 2770 | 2775 | 2775 | 2765 | 8100 |
| 578 | 20240425 | 093900 | 711232855 | 2775 | 2780 | 2780 | 2775 | 3954 |
| 579 | 20240425 | 093800 | 700256775 | 2780 | 2780 | 2780 | 2780 | 17 |
| 580 | 20240425 | 093700 | 700209515 | 2780 | 2780 | 2780 | 2775 | 1272 |
| 581 | 20240425 | 093600 | 696673910 | 2780 | 2770 | 2780 | 2770 | 770 |
| 582 | 20240425 | 093500 | 694539830 | 2775 | 2775 | 2775 | 2765 | 6008 |
| 583 | 20240425 | 093400 | 677896670 | 2775 | 2775 | 2775 | 2775 | 553 |
| 584 | 20240425 | 093300 | 676362095 | 2780 | 2775 | 2785 | 2770 | 6762 |
| 585 | 20240425 | 093200 | 657590470 | 2785 | 2785 | 2795 | 2780 | 3264 |
| 586 | 20240425 | 093100 | 648515965 | 2795 | 2795 | 2795 | 2785 | 1230 |
| 587 | 20240425 | 093000 | 645088340 | 2795 | 2790 | 2795 | 2785 | 1006 |
| 588 | 20240425 | 092900 | 642283545 | 2790 | 2790 | 2790 | 2785 | 2070 |
| 589 | 20240425 | 092800 | 636510025 | 2790 | 2800 | 2805 | 2790 | 5228 |
| 590 | 20240425 | 092700 | 621905485 | 2810 | 2805 | 2810 | 2805 | 3393 |
| 591 | 20240425 | 092600 | 612388085 | 2800 | 2800 | 2805 | 2800 | 3602 |
| 592 | 20240425 | 092500 | 602301895 | 2790 | 2800 | 2800 | 2790 | 2385 |
| 593 | 20240425 | 092400 | 595637355 | 2795 | 2800 | 2800 | 2790 | 258 |
| 594 | 20240425 | 092300 | 594915980 | 2795 | 2795 | 2800 | 2790 | 163 |
| 595 | 20240425 | 092200 | 594460535 | 2790 | 2800 | 2800 | 2790 | 172 |
| 596 | 20240425 | 092100 | 593980540 | 2800 | 2785 | 2800 | 2775 | 3683 |
| 597 | 20240425 | 092000 | 583728100 | 2790 | 2790 | 2800 | 2790 | 2486 |
| 598 | 20240425 | 091900 | 576784460 | 2795 | 2790 | 2800 | 2790 | 949 |
| 599 | 20240425 | 091800 | 574133035 | 2795 | 2805 | 2805 | 2795 | 1445 |
| 600 | 20240425 | 091700 | 570093850 | 2800 | 2800 | 2805 | 2795 | 327 |
| 601 | 20240425 | 091600 | 569179335 | 2800 | 2805 | 2810 | 2800 | 5484 |
| 602 | 20240425 | 091500 | 553796035 | 2805 | 2805 | 2810 | 2800 | 2143 |
| 603 | 20240425 | 091400 | 547784130 | 2805 | 2810 | 2810 | 2800 | 3116 |
| 604 | 20240425 | 091300 | 539041635 | 2805 | 2790 | 2805 | 2790 | 5538 |
| 605 | 20240425 | 091200 | 523546185 | 2790 | 2785 | 2790 | 2785 | 1406 |
| 606 | 20240425 | 091100 | 519628580 | 2790 | 2765 | 2790 | 2765 | 5263 |
| 607 | 20240425 | 091000 | 504995400 | 2765 | 2790 | 2790 | 2740 | 47844 |
| 608 | 20240425 | 090900 | 372755890 | 2790 | 2780 | 2790 | 2770 | 7933 |
| 609 | 20240425 | 090800 | 350723595 | 2780 | 2795 | 2800 | 2780 | 7517 |
| 610 | 20240425 | 090700 | 329789060 | 2795 | 2785 | 2805 | 2785 | 941 |
| 611 | 20240425 | 090600 | 327159230 | 2785 | 2810 | 2815 | 2775 | 19348 |
| 612 | 20240425 | 090500 | 273185215 | 2810 | 2800 | 2810 | 2800 | 7652 |
| 613 | 20240425 | 090400 | 251745470 | 2800 | 2800 | 2805 | 2800 | 10318 |
| 614 | 20240425 | 090300 | 222854320 | 2800 | 2815 | 2815 | 2800 | 24264 |
| 615 | 20240425 | 090200 | 154862625 | 2820 | 2830 | 2830 | 2810 | 8277 |
| 616 | 20240425 | 090100 | 131568290 | 2840 | 2850 | 2850 | 2820 | 14287 |
| 617 | 20240425 | 090000 | 91062700 | 2855 | 2855 | 2855 | 2830 | 30119 |