30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 3 | 20240429 | 191400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240429 | 191300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240429 | 191200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240429 | 191100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240429 | 191000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240429 | 190900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240429 | 190800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240429 | 190700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240429 | 190600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240429 | 190500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240429 | 190400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240429 | 190300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240429 | 190200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240429 | 190100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240429 | 190000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240429 | 185900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240429 | 185800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240429 | 185700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240429 | 185600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240429 | 185500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240429 | 185400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240429 | 185300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240429 | 185200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240429 | 185100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240429 | 185000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240429 | 184900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240429 | 184800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240429 | 184700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240429 | 184600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240429 | 184500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 33 | 20240429 | 184400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240429 | 184300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240429 | 184200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240429 | 184100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240429 | 184000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240429 | 183900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240429 | 183800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240429 | 183700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240429 | 183600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240429 | 183500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240429 | 183400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240429 | 183300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240429 | 183200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240429 | 183100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240429 | 183000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240429 | 182900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240429 | 182800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240429 | 182700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240429 | 182600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240429 | 182500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240429 | 182400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240429 | 182300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240429 | 182200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240429 | 182100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240429 | 182000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240429 | 181900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240429 | 181800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240429 | 181700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240429 | 181600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240429 | 181500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 63 | 20240429 | 181400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240429 | 181300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240429 | 181200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240429 | 181100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240429 | 181000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240429 | 180900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240429 | 180800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240429 | 180700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240429 | 180600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240429 | 180500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240429 | 180400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240429 | 180300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240429 | 180200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240429 | 180100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240429 | 180000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240429 | 175900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240429 | 175800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240429 | 175700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240429 | 175600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240429 | 175500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240429 | 175400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240429 | 175300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240429 | 175200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240429 | 175100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240429 | 175000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240429 | 174900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240429 | 174800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240429 | 174700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240429 | 174600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240429 | 174500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 93 | 20240429 | 174400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240429 | 174300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240429 | 174200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240429 | 174100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240429 | 174000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240429 | 173900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240429 | 173800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240429 | 173700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240429 | 173600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240429 | 173500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240429 | 173400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240429 | 173300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240429 | 173200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240429 | 173100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240429 | 173000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240429 | 172900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240429 | 172800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240429 | 172700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240429 | 172600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240429 | 172500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240429 | 172400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240429 | 172300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240429 | 172200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240429 | 172100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240429 | 172000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240429 | 171900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240429 | 171800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240429 | 171700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240429 | 171600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240429 | 171500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 123 | 20240429 | 171400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240429 | 171300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240429 | 171200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240429 | 171100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240429 | 171000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240429 | 170900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240429 | 170800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240429 | 170700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240429 | 170600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240429 | 170500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240429 | 170400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240429 | 170300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240429 | 170200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240429 | 170100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240429 | 170000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240429 | 165900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240429 | 165800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240429 | 165700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240429 | 165600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240429 | 165500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240429 | 165400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240429 | 165300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240429 | 165200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240429 | 165100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240429 | 165000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240429 | 164900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240429 | 164800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240429 | 164700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240429 | 164600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240429 | 164500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 153 | 20240429 | 164400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240429 | 164300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240429 | 164200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240429 | 164100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240429 | 164000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240429 | 163900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240429 | 163800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240429 | 163700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240429 | 163600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240429 | 163500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240429 | 163400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240429 | 163300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240429 | 163200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240429 | 163100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240429 | 163000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240429 | 162900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240429 | 162800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240429 | 162700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240429 | 162600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240429 | 162500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240429 | 162400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240429 | 162300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240429 | 162200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240429 | 162100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240429 | 162000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240429 | 161900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240429 | 161800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240429 | 161700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240429 | 161600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240429 | 161500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 183 | 20240429 | 161400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240429 | 161300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240429 | 161200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240429 | 161100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240429 | 161000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240429 | 160900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240429 | 160800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240429 | 160700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240429 | 160600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240429 | 160500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240429 | 160400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240429 | 160300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240429 | 160200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240429 | 160100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240429 | 160000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240429 | 155900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240429 | 155800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240429 | 155700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240429 | 155600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240429 | 155500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240429 | 155400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240429 | 155300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240429 | 155200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240429 | 155100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240429 | 155000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240429 | 154900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240429 | 154800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240429 | 154700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240429 | 154600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240429 | 154500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 213 | 20240429 | 154400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240429 | 154300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240429 | 154200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240429 | 154100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240429 | 154000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240429 | 153900 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240429 | 153800 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240429 | 153700 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240429 | 153600 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240429 | 153500 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240429 | 153400 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240429 | 153300 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240429 | 153200 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240429 | 153100 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240429 | 153000 | 2252472515 | 2835 | 2835 | 2835 | 2835 | 15960 |
| 228 | 20240429 | 152900 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240429 | 152800 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240429 | 152700 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240429 | 152600 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240429 | 152500 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240429 | 152400 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240429 | 152300 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240429 | 152200 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240429 | 152100 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240429 | 152000 | 2207225915 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240429 | 151900 | 2207225915 | 2830 | 2830 | 2835 | 2830 | 7184 |
| 239 | 20240429 | 151800 | 2186892640 | 2830 | 2830 | 2830 | 2830 | 3101 |
| 240 | 20240429 | 151700 | 2178116810 | 2825 | 2825 | 2830 | 2825 | 575 |
| 241 | 20240429 | 151600 | 2176492245 | 2825 | 2825 | 2825 | 2825 | 73 |
| 242 | 20240429 | 151500 | 2176286020 | 2825 | 2825 | 2825 | 2820 | 1827 |
| 243 | 20240429 | 151400 | 2171125595 | 2825 | 2825 | 2825 | 2825 | 105 |
| 244 | 20240429 | 151300 | 2170828970 | 2825 | 2820 | 2825 | 2820 | 5010 |
| 245 | 20240429 | 151200 | 2156676720 | 2815 | 2820 | 2820 | 2815 | 3750 |
| 246 | 20240429 | 151100 | 2146102220 | 2825 | 2820 | 2825 | 2820 | 2085 |
| 247 | 20240429 | 151000 | 2140214895 | 2820 | 2825 | 2825 | 2820 | 5273 |
| 248 | 20240429 | 150900 | 2125320910 | 2830 | 2825 | 2830 | 2825 | 22 |
| 249 | 20240429 | 150800 | 2125258750 | 2825 | 2825 | 2825 | 2825 | 250 |
| 250 | 20240429 | 150700 | 2124552500 | 2825 | 2825 | 2825 | 2825 | 620 |
| 251 | 20240429 | 150600 | 2122801000 | 2830 | 2830 | 2830 | 2830 | 100 |
| 252 | 20240429 | 150500 | 2122518000 | 2830 | 2835 | 2835 | 2830 | 3630 |
| 253 | 20240429 | 150400 | 2112245040 | 2835 | 2830 | 2835 | 2830 | 146 |
| 254 | 20240429 | 150300 | 2111831770 | 2830 | 2830 | 2830 | 2830 | 1 |
| 255 | 20240429 | 150200 | 2111828940 | 2830 | 2830 | 2830 | 2830 | 350 |
| 256 | 20240429 | 150100 | 2110838440 | 2830 | 2830 | 2835 | 2830 | 1651 |
| 257 | 20240429 | 150000 | 2106165105 | 2835 | 2835 | 2835 | 2830 | 5772 |
| 258 | 20240429 | 145900 | 2089814345 | 2830 | 2830 | 2830 | 2830 | 1161 |
| 259 | 20240429 | 145800 | 2086528715 | 2830 | 2830 | 2830 | 2830 | 600 |
| 260 | 20240429 | 145700 | 2084830715 | 2830 | 2830 | 2830 | 2830 | 6704 |
| 261 | 20240429 | 145600 | 2065858395 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20240429 | 145500 | 2065858395 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20240429 | 145400 | 2065858395 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20240429 | 145300 | 2065858395 | 2830 | 2835 | 2835 | 2830 | 390 |
| 265 | 20240429 | 145200 | 2064753885 | 2835 | 2835 | 2835 | 2835 | 111 |
| 266 | 20240429 | 145100 | 2064439200 | 2835 | 2835 | 2835 | 2835 | 11286 |
| 267 | 20240429 | 145000 | 2032443390 | 2835 | 2830 | 2835 | 2830 | 1730 |
| 268 | 20240429 | 144900 | 2027547390 | 2830 | 2830 | 2830 | 2830 | 110 |
| 269 | 20240429 | 144800 | 2027236090 | 2830 | 2830 | 2830 | 2830 | 544 |
| 270 | 20240429 | 144700 | 2025696570 | 2835 | 2830 | 2835 | 2830 | 2241 |
| 271 | 20240429 | 144600 | 2019354305 | 2830 | 2830 | 2830 | 2830 | 700 |
| 272 | 20240429 | 144500 | 2017373305 | 2830 | 2830 | 2830 | 2830 | 7971 |
| 273 | 20240429 | 144400 | 1994815375 | 2830 | 2830 | 2830 | 2830 | 210 |
| 274 | 20240429 | 144300 | 1994221075 | 2825 | 2830 | 2830 | 2825 | 712 |
| 275 | 20240429 | 144200 | 1992209620 | 2830 | 2825 | 2830 | 2825 | 1900 |
| 276 | 20240429 | 144100 | 1986842115 | 2830 | 2830 | 2830 | 2825 | 31 |
| 277 | 20240429 | 144000 | 1986754485 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240429 | 143900 | 1986754485 | 2825 | 2820 | 2825 | 2820 | 2874 |
| 279 | 20240429 | 143800 | 1978635635 | 2825 | 2830 | 2830 | 2825 | 845 |
| 280 | 20240429 | 143700 | 1976246960 | 2830 | 2830 | 2830 | 2830 | 6 |
| 281 | 20240429 | 143600 | 1976229980 | 2830 | 2830 | 2830 | 2830 | 1 |
| 282 | 20240429 | 143500 | 1976227150 | 2830 | 2830 | 2830 | 2830 | 1500 |
| 283 | 20240429 | 143400 | 1971982150 | 2825 | 2825 | 2825 | 2825 | 300 |
| 284 | 20240429 | 143300 | 1971134650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240429 | 143200 | 1971134650 | 2825 | 2825 | 2830 | 2825 | 1599 |
| 286 | 20240429 | 143100 | 1966616975 | 2825 | 2830 | 2830 | 2825 | 1391 |
| 287 | 20240429 | 143000 | 1962683660 | 2830 | 2835 | 2835 | 2830 | 1290 |
| 288 | 20240429 | 142900 | 1959032375 | 2830 | 2835 | 2835 | 2830 | 503 |
| 289 | 20240429 | 142800 | 1957608170 | 2830 | 2830 | 2830 | 2825 | 598 |
| 290 | 20240429 | 142700 | 1955918330 | 2825 | 2830 | 2830 | 2825 | 2891 |
| 291 | 20240429 | 142600 | 1947745700 | 2830 | 2830 | 2830 | 2830 | 2021 |
| 292 | 20240429 | 142500 | 1942026270 | 2830 | 2830 | 2830 | 2830 | 8884 |
| 293 | 20240429 | 142400 | 1916884550 | 2830 | 2825 | 2830 | 2825 | 4705 |
| 294 | 20240429 | 142300 | 1903571400 | 2825 | 2825 | 2825 | 2825 | 973 |
| 295 | 20240429 | 142200 | 1900822675 | 2830 | 2830 | 2830 | 2830 | 37 |
| 296 | 20240429 | 142100 | 1900717965 | 2830 | 2830 | 2830 | 2830 | 27 |
| 297 | 20240429 | 142000 | 1900641555 | 2830 | 2825 | 2830 | 2825 | 258 |
| 298 | 20240429 | 141900 | 1899912695 | 2825 | 2825 | 2830 | 2825 | 416 |
| 299 | 20240429 | 141800 | 1898737475 | 2825 | 2825 | 2830 | 2825 | 3293 |
| 300 | 20240429 | 141700 | 1889434745 | 2830 | 2830 | 2830 | 2830 | 55 |
| 301 | 20240429 | 141600 | 1889279095 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20240429 | 141500 | 1889279095 | 2830 | 2825 | 2830 | 2825 | 175 |
| 303 | 20240429 | 141400 | 1888784715 | 2830 | 2830 | 2830 | 2830 | 536 |
| 304 | 20240429 | 141300 | 1887267835 | 2830 | 2830 | 2830 | 2830 | 0 |
| 305 | 20240429 | 141200 | 1887267835 | 2830 | 2825 | 2830 | 2825 | 601 |
| 306 | 20240429 | 141100 | 1885570005 | 2830 | 2825 | 2830 | 2825 | 553 |
| 307 | 20240429 | 141000 | 1884007750 | 2830 | 2830 | 2830 | 2825 | 1465 |
| 308 | 20240429 | 140900 | 1879869070 | 2830 | 2825 | 2835 | 2825 | 5678 |
| 309 | 20240429 | 140800 | 1863811890 | 2825 | 2830 | 2830 | 2825 | 4553 |
| 310 | 20240429 | 140700 | 1850949510 | 2825 | 2830 | 2830 | 2820 | 1136 |
| 311 | 20240429 | 140600 | 1847745685 | 2830 | 2825 | 2830 | 2825 | 2545 |
| 312 | 20240429 | 140500 | 1840556055 | 2825 | 2830 | 2830 | 2825 | 13 |
| 313 | 20240429 | 140400 | 1840519280 | 2830 | 2825 | 2830 | 2825 | 159 |
| 314 | 20240429 | 140300 | 1840070100 | 2830 | 2830 | 2830 | 2830 | 501 |
| 315 | 20240429 | 140200 | 1838652270 | 2825 | 2825 | 2825 | 2825 | 119 |
| 316 | 20240429 | 140100 | 1838316095 | 2825 | 2825 | 2825 | 2825 | 700 |
| 317 | 20240429 | 140000 | 1836338595 | 2825 | 2825 | 2825 | 2825 | 30 |
| 318 | 20240429 | 135900 | 1836253845 | 2825 | 2830 | 2830 | 2825 | 69 |
| 319 | 20240429 | 135800 | 1836058605 | 2830 | 2835 | 2835 | 2830 | 101 |
| 320 | 20240429 | 135700 | 1835772585 | 2830 | 2830 | 2830 | 2830 | 67 |
| 321 | 20240429 | 135600 | 1835582975 | 2830 | 2825 | 2830 | 2825 | 1809 |
| 322 | 20240429 | 135500 | 1830472225 | 2825 | 2825 | 2825 | 2825 | 0 |
| 323 | 20240429 | 135400 | 1830472225 | 2825 | 2835 | 2835 | 2825 | 4715 |
| 324 | 20240429 | 135300 | 1817111775 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20240429 | 135200 | 1817111775 | 2835 | 2835 | 2835 | 2835 | 300 |
| 326 | 20240429 | 135100 | 1816261275 | 2835 | 2835 | 2835 | 2835 | 283 |
| 327 | 20240429 | 135000 | 1815458970 | 2835 | 2840 | 2840 | 2835 | 769 |
| 328 | 20240429 | 134900 | 1813278325 | 2835 | 2840 | 2840 | 2835 | 326 |
| 329 | 20240429 | 134800 | 1812352495 | 2835 | 2835 | 2835 | 2835 | 10971 |
| 330 | 20240429 | 134700 | 1781249710 | 2830 | 2835 | 2835 | 2830 | 233 |
| 331 | 20240429 | 134600 | 1780589430 | 2830 | 2835 | 2835 | 2830 | 1993 |
| 332 | 20240429 | 134500 | 1774939670 | 2830 | 2830 | 2830 | 2830 | 0 |
| 333 | 20240429 | 134400 | 1774939670 | 2830 | 2835 | 2835 | 2830 | 75 |
| 334 | 20240429 | 134300 | 1774727295 | 2835 | 2835 | 2835 | 2835 | 1 |
| 335 | 20240429 | 134200 | 1774724460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20240429 | 134100 | 1774724460 | 2830 | 2830 | 2830 | 2830 | 15 |
| 337 | 20240429 | 134000 | 1774682010 | 2830 | 2835 | 2835 | 2830 | 457 |
| 338 | 20240429 | 133900 | 1773388200 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20240429 | 133800 | 1773388200 | 2830 | 2830 | 2830 | 2830 | 2668 |
| 340 | 20240429 | 133700 | 1765837760 | 2830 | 2835 | 2835 | 2830 | 327 |
| 341 | 20240429 | 133600 | 1764912325 | 2830 | 2835 | 2835 | 2830 | 1213 |
| 342 | 20240429 | 133500 | 1761479475 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20240429 | 133400 | 1761479475 | 2835 | 2835 | 2835 | 2835 | 100 |
| 344 | 20240429 | 133300 | 1761195975 | 2835 | 2835 | 2835 | 2835 | 2200 |
| 345 | 20240429 | 133200 | 1754958975 | 2825 | 2835 | 2835 | 2825 | 4 |
| 346 | 20240429 | 133100 | 1754947645 | 2835 | 2835 | 2835 | 2835 | 0 |
| 347 | 20240429 | 133000 | 1754947645 | 2835 | 2830 | 2835 | 2830 | 237 |
| 348 | 20240429 | 132900 | 1754276415 | 2830 | 2830 | 2830 | 2830 | 2204 |
| 349 | 20240429 | 132800 | 1748039095 | 2830 | 2830 | 2830 | 2830 | 138 |
| 350 | 20240429 | 132700 | 1747648555 | 2825 | 2830 | 2830 | 2825 | 551 |
| 351 | 20240429 | 132600 | 1746090235 | 2830 | 2830 | 2830 | 2830 | 1002 |
| 352 | 20240429 | 132500 | 1743254575 | 2830 | 2830 | 2830 | 2830 | 30 |
| 353 | 20240429 | 132400 | 1743169675 | 2830 | 2830 | 2830 | 2825 | 71 |
| 354 | 20240429 | 132300 | 1742968750 | 2830 | 2830 | 2830 | 2830 | 130 |
| 355 | 20240429 | 132200 | 1742600850 | 2830 | 2830 | 2830 | 2830 | 0 |
| 356 | 20240429 | 132100 | 1742600850 | 2830 | 2830 | 2835 | 2830 | 180 |
| 357 | 20240429 | 132000 | 1742091435 | 2830 | 2830 | 2830 | 2830 | 200 |
| 358 | 20240429 | 131900 | 1741525435 | 2830 | 2830 | 2830 | 2830 | 0 |
| 359 | 20240429 | 131800 | 1741525435 | 2830 | 2830 | 2830 | 2830 | 10 |
| 360 | 20240429 | 131700 | 1741497135 | 2830 | 2830 | 2830 | 2830 | 120 |
| 361 | 20240429 | 131600 | 1741157535 | 2830 | 2835 | 2835 | 2830 | 6 |
| 362 | 20240429 | 131500 | 1741140550 | 2835 | 2835 | 2835 | 2835 | 0 |
| 363 | 20240429 | 131400 | 1741140550 | 2835 | 2835 | 2835 | 2835 | 1 |
| 364 | 20240429 | 131300 | 1741137715 | 2820 | 2830 | 2830 | 2820 | 30 |
| 365 | 20240429 | 131200 | 1741053010 | 2835 | 2830 | 2835 | 2830 | 37 |
| 366 | 20240429 | 131100 | 1740948270 | 2830 | 2830 | 2830 | 2830 | 579 |
| 367 | 20240429 | 131000 | 1739309700 | 2830 | 2830 | 2830 | 2830 | 10 |
| 368 | 20240429 | 130900 | 1739281400 | 2830 | 2825 | 2830 | 2820 | 702 |
| 369 | 20240429 | 130800 | 1737301430 | 2830 | 2830 | 2830 | 2830 | 3301 |
| 370 | 20240429 | 130700 | 1727959600 | 2820 | 2820 | 2820 | 2820 | 232 |
| 371 | 20240429 | 130600 | 1727305360 | 2830 | 2830 | 2830 | 2830 | 35 |
| 372 | 20240429 | 130500 | 1727206310 | 2820 | 2820 | 2820 | 2820 | 25 |
| 373 | 20240429 | 130400 | 1727135810 | 2820 | 2820 | 2820 | 2820 | 0 |
| 374 | 20240429 | 130300 | 1727135810 | 2820 | 2830 | 2830 | 2820 | 755 |
| 375 | 20240429 | 130200 | 1724999350 | 2830 | 2830 | 2830 | 2830 | 0 |
| 376 | 20240429 | 130100 | 1724999350 | 2830 | 2825 | 2830 | 2820 | 411 |
| 377 | 20240429 | 130000 | 1723838480 | 2830 | 2830 | 2830 | 2830 | 2005 |
| 378 | 20240429 | 125900 | 1718164330 | 2835 | 2835 | 2835 | 2835 | 10 |
| 379 | 20240429 | 125800 | 1718135980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 380 | 20240429 | 125700 | 1718135980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20240429 | 125600 | 1718135980 | 2835 | 2835 | 2835 | 2835 | 585 |
| 382 | 20240429 | 125500 | 1716477505 | 2835 | 2835 | 2835 | 2835 | 26 |
| 383 | 20240429 | 125400 | 1716403795 | 2835 | 2835 | 2835 | 2830 | 21 |
| 384 | 20240429 | 125300 | 1716344315 | 2835 | 2835 | 2835 | 2835 | 2322 |
| 385 | 20240429 | 125200 | 1709761445 | 2835 | 2830 | 2835 | 2830 | 479 |
| 386 | 20240429 | 125100 | 1708403490 | 2835 | 2835 | 2835 | 2835 | 5 |
| 387 | 20240429 | 125000 | 1708389315 | 2830 | 2830 | 2830 | 2830 | 2548 |
| 388 | 20240429 | 124900 | 1701178475 | 2830 | 2830 | 2830 | 2830 | 301 |
| 389 | 20240429 | 124800 | 1700326645 | 2830 | 2830 | 2830 | 2830 | 6 |
| 390 | 20240429 | 124700 | 1700309665 | 2830 | 2830 | 2830 | 2830 | 142 |
| 391 | 20240429 | 124600 | 1699907805 | 2830 | 2830 | 2830 | 2830 | 1 |
| 392 | 20240429 | 124500 | 1699904975 | 2820 | 2820 | 2820 | 2815 | 900 |
| 393 | 20240429 | 124400 | 1697369930 | 2830 | 2820 | 2830 | 2820 | 3459 |
| 394 | 20240429 | 124300 | 1687613955 | 2830 | 2830 | 2830 | 2830 | 0 |
| 395 | 20240429 | 124200 | 1687613955 | 2830 | 2825 | 2830 | 2825 | 218 |
| 396 | 20240429 | 124100 | 1686998100 | 2815 | 2815 | 2825 | 2810 | 5169 |
| 397 | 20240429 | 124000 | 1672471205 | 2815 | 2830 | 2830 | 2815 | 6665 |
| 398 | 20240429 | 123900 | 1653690615 | 2830 | 2830 | 2830 | 2830 | 5 |
| 399 | 20240429 | 123800 | 1653676465 | 2830 | 2830 | 2830 | 2830 | 11 |
| 400 | 20240429 | 123700 | 1653645335 | 2825 | 2825 | 2825 | 2825 | 1 |
| 401 | 20240429 | 123600 | 1653642510 | 2830 | 2830 | 2830 | 2830 | 130 |
| 402 | 20240429 | 123500 | 1653274610 | 2830 | 2830 | 2830 | 2825 | 268 |
| 403 | 20240429 | 123400 | 1652517440 | 2825 | 2825 | 2825 | 2825 | 90 |
| 404 | 20240429 | 123300 | 1652263190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 405 | 20240429 | 123200 | 1652263190 | 2825 | 2825 | 2825 | 2825 | 30 |
| 406 | 20240429 | 123100 | 1652178440 | 2825 | 2825 | 2825 | 2825 | 467 |
| 407 | 20240429 | 123000 | 1650859165 | 2825 | 2825 | 2825 | 2825 | 800 |
| 408 | 20240429 | 122900 | 1648599165 | 2825 | 2825 | 2825 | 2825 | 0 |
| 409 | 20240429 | 122800 | 1648599165 | 2825 | 2825 | 2825 | 2825 | 23 |
| 410 | 20240429 | 122700 | 1648534190 | 2825 | 2825 | 2825 | 2825 | 100 |
| 411 | 20240429 | 122600 | 1648251690 | 2825 | 2825 | 2825 | 2825 | 0 |
| 412 | 20240429 | 122500 | 1648251690 | 2825 | 2825 | 2825 | 2825 | 200 |
| 413 | 20240429 | 122400 | 1647686690 | 2830 | 2830 | 2830 | 2830 | 100 |
| 414 | 20240429 | 122300 | 1647403690 | 2830 | 2830 | 2830 | 2830 | 0 |
| 415 | 20240429 | 122200 | 1647403690 | 2830 | 2830 | 2830 | 2830 | 2 |
| 416 | 20240429 | 122100 | 1647398030 | 2830 | 2825 | 2830 | 2825 | 181 |
| 417 | 20240429 | 122000 | 1646886700 | 2825 | 2825 | 2825 | 2825 | 0 |
| 418 | 20240429 | 121900 | 1646886700 | 2825 | 2825 | 2825 | 2825 | 0 |
| 419 | 20240429 | 121800 | 1646886700 | 2825 | 2825 | 2825 | 2825 | 16 |
| 420 | 20240429 | 121700 | 1646841500 | 2815 | 2825 | 2825 | 2815 | 1154 |
| 421 | 20240429 | 121600 | 1643592440 | 2815 | 2815 | 2815 | 2815 | 0 |
| 422 | 20240429 | 121500 | 1643592440 | 2815 | 2815 | 2815 | 2815 | 73 |
| 423 | 20240429 | 121400 | 1643386945 | 2815 | 2825 | 2825 | 2815 | 3030 |
| 424 | 20240429 | 121300 | 1634834965 | 2825 | 2825 | 2825 | 2825 | 0 |
| 425 | 20240429 | 121200 | 1634834965 | 2825 | 2825 | 2825 | 2825 | 3 |
| 426 | 20240429 | 121100 | 1634826490 | 2830 | 2830 | 2830 | 2830 | 25 |
| 427 | 20240429 | 121000 | 1634755740 | 2830 | 2830 | 2830 | 2825 | 312 |
| 428 | 20240429 | 120900 | 1633873315 | 2825 | 2825 | 2825 | 2825 | 1 |
| 429 | 20240429 | 120800 | 1633870490 | 2825 | 2825 | 2825 | 2825 | 3 |
| 430 | 20240429 | 120700 | 1633862015 | 2825 | 2825 | 2825 | 2825 | 400 |
| 431 | 20240429 | 120600 | 1632732015 | 2825 | 2825 | 2825 | 2825 | 0 |
| 432 | 20240429 | 120500 | 1632732015 | 2825 | 2825 | 2825 | 2825 | 2 |
| 433 | 20240429 | 120400 | 1632726365 | 2825 | 2830 | 2830 | 2825 | 1001 |
| 434 | 20240429 | 120300 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 435 | 20240429 | 120200 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 436 | 20240429 | 120100 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 437 | 20240429 | 120000 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 438 | 20240429 | 115900 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 439 | 20240429 | 115800 | 1629898535 | 2830 | 2830 | 2830 | 2830 | 6 |
| 440 | 20240429 | 115700 | 1629881555 | 2830 | 2830 | 2830 | 2830 | 419 |
| 441 | 20240429 | 115600 | 1628695785 | 2825 | 2825 | 2825 | 2825 | 0 |
| 442 | 20240429 | 115500 | 1628695785 | 2825 | 2825 | 2825 | 2825 | 1582 |
| 443 | 20240429 | 115400 | 1624226635 | 2825 | 2825 | 2825 | 2825 | 5 |
| 444 | 20240429 | 115300 | 1624212510 | 2825 | 2825 | 2825 | 2825 | 0 |
| 445 | 20240429 | 115200 | 1624212510 | 2825 | 2825 | 2825 | 2825 | 2791 |
| 446 | 20240429 | 115100 | 1616327935 | 2825 | 2830 | 2830 | 2825 | 2761 |
| 447 | 20240429 | 115000 | 1608519305 | 2830 | 2830 | 2830 | 2830 | 50 |
| 448 | 20240429 | 114900 | 1608377805 | 2830 | 2830 | 2830 | 2825 | 51 |
| 449 | 20240429 | 114800 | 1608233705 | 2830 | 2830 | 2830 | 2830 | 4 |
| 450 | 20240429 | 114700 | 1608222385 | 2830 | 2825 | 2830 | 2825 | 211 |
| 451 | 20240429 | 114600 | 1607625810 | 2825 | 2825 | 2825 | 2825 | 0 |
| 452 | 20240429 | 114500 | 1607625810 | 2825 | 2825 | 2825 | 2825 | 0 |
| 453 | 20240429 | 114400 | 1607625810 | 2825 | 2825 | 2825 | 2825 | 5 |
| 454 | 20240429 | 114300 | 1607611685 | 2825 | 2830 | 2830 | 2825 | 575 |
| 455 | 20240429 | 114200 | 1605987300 | 2840 | 2840 | 2840 | 2840 | 176 |
| 456 | 20240429 | 114100 | 1605487460 | 2840 | 2825 | 2840 | 2825 | 101 |
| 457 | 20240429 | 114000 | 1605202120 | 2840 | 2825 | 2840 | 2825 | 11 |
| 458 | 20240429 | 113900 | 1605171030 | 2825 | 2835 | 2835 | 2825 | 855 |
| 459 | 20240429 | 113800 | 1602755635 | 2815 | 2830 | 2830 | 2815 | 10000 |
| 460 | 20240429 | 113700 | 1574517635 | 2845 | 2845 | 2845 | 2845 | 116 |
| 461 | 20240429 | 113600 | 1574187615 | 2845 | 2845 | 2845 | 2845 | 5 |
| 462 | 20240429 | 113500 | 1574173390 | 2845 | 2835 | 2845 | 2835 | 3070 |
| 463 | 20240429 | 113400 | 1565469890 | 2835 | 2835 | 2845 | 2835 | 772 |
| 464 | 20240429 | 113300 | 1563277950 | 2840 | 2840 | 2840 | 2835 | 1502 |
| 465 | 20240429 | 113200 | 1559012370 | 2835 | 2845 | 2845 | 2835 | 551 |
| 466 | 20240429 | 113100 | 1557444875 | 2835 | 2840 | 2845 | 2835 | 2031 |
| 467 | 20240429 | 113000 | 1551676760 | 2840 | 2845 | 2850 | 2840 | 2373 |
| 468 | 20240429 | 112900 | 1544936445 | 2850 | 2845 | 2850 | 2845 | 1410 |
| 469 | 20240429 | 112800 | 1540924945 | 2840 | 2840 | 2840 | 2840 | 10 |
| 470 | 20240429 | 112700 | 1540896545 | 2840 | 2845 | 2845 | 2835 | 15130 |
| 471 | 20240429 | 112600 | 1497864375 | 2845 | 2840 | 2845 | 2840 | 1001 |
| 472 | 20240429 | 112500 | 1495016535 | 2845 | 2840 | 2845 | 2840 | 1977 |
| 473 | 20240429 | 112400 | 1489401825 | 2840 | 2840 | 2840 | 2840 | 3370 |
| 474 | 20240429 | 112300 | 1479831025 | 2840 | 2840 | 2840 | 2835 | 5318 |
| 475 | 20240429 | 112200 | 1464728440 | 2840 | 2830 | 2840 | 2825 | 1047 |
| 476 | 20240429 | 112100 | 1461762730 | 2825 | 2825 | 2825 | 2825 | 810 |
| 477 | 20240429 | 112000 | 1459474480 | 2825 | 2825 | 2825 | 2825 | 507 |
| 478 | 20240429 | 111900 | 1458042205 | 2825 | 2815 | 2825 | 2815 | 199 |
| 479 | 20240429 | 111800 | 1457481015 | 2820 | 2820 | 2820 | 2815 | 4125 |
| 480 | 20240429 | 111700 | 1445848535 | 2820 | 2810 | 2820 | 2810 | 1076 |
| 481 | 20240429 | 111600 | 1442814595 | 2810 | 2810 | 2810 | 2810 | 37 |
| 482 | 20240429 | 111500 | 1442710625 | 2810 | 2815 | 2815 | 2810 | 243 |
| 483 | 20240429 | 111400 | 1442026590 | 2810 | 2810 | 2815 | 2810 | 4425 |
| 484 | 20240429 | 111300 | 1429591670 | 2810 | 2815 | 2815 | 2810 | 1244 |
| 485 | 20240429 | 111200 | 1426094030 | 2815 | 2815 | 2815 | 2815 | 357 |
| 486 | 20240429 | 111100 | 1425089075 | 2820 | 2820 | 2820 | 2820 | 50 |
| 487 | 20240429 | 111000 | 1424948075 | 2815 | 2815 | 2815 | 2815 | 3701 |
| 488 | 20240429 | 110900 | 1414529760 | 2815 | 2815 | 2815 | 2815 | 1138 |
| 489 | 20240429 | 110800 | 1411326290 | 2815 | 2815 | 2815 | 2815 | 1010 |
| 490 | 20240429 | 110700 | 1408483140 | 2820 | 2815 | 2820 | 2815 | 5232 |
| 491 | 20240429 | 110600 | 1393754060 | 2815 | 2815 | 2815 | 2815 | 400 |
| 492 | 20240429 | 110500 | 1392628060 | 2815 | 2815 | 2815 | 2815 | 1 |
| 493 | 20240429 | 110400 | 1392625245 | 2820 | 2820 | 2820 | 2820 | 210 |
| 494 | 20240429 | 110300 | 1392033045 | 2820 | 2820 | 2820 | 2820 | 149 |
| 495 | 20240429 | 110200 | 1391612865 | 2820 | 2820 | 2820 | 2820 | 330 |
| 496 | 20240429 | 110100 | 1390682265 | 2815 | 2815 | 2815 | 2815 | 0 |
| 497 | 20240429 | 110000 | 1390682265 | 2815 | 2815 | 2815 | 2815 | 375 |
| 498 | 20240429 | 105900 | 1389626640 | 2815 | 2815 | 2815 | 2810 | 1059 |
| 499 | 20240429 | 105800 | 1386645595 | 2815 | 2825 | 2825 | 2815 | 120 |
| 500 | 20240429 | 105700 | 1386307595 | 2825 | 2815 | 2825 | 2815 | 1629 |
| 501 | 20240429 | 105600 | 1381721870 | 2815 | 2820 | 2820 | 2815 | 421 |
| 502 | 20240429 | 105500 | 1380536750 | 2820 | 2820 | 2820 | 2820 | 44 |
| 503 | 20240429 | 105400 | 1380412670 | 2820 | 2820 | 2820 | 2820 | 1 |
| 504 | 20240429 | 105300 | 1380409850 | 2820 | 2820 | 2820 | 2820 | 0 |
| 505 | 20240429 | 105200 | 1380409850 | 2820 | 2820 | 2820 | 2820 | 375 |
| 506 | 20240429 | 105100 | 1379352350 | 2820 | 2815 | 2820 | 2815 | 302 |
| 507 | 20240429 | 105000 | 1378501710 | 2815 | 2810 | 2815 | 2810 | 150 |
| 508 | 20240429 | 104900 | 1378079960 | 2810 | 2820 | 2820 | 2810 | 2473 |
| 509 | 20240429 | 104800 | 1371116100 | 2820 | 2810 | 2825 | 2810 | 2224 |
| 510 | 20240429 | 104700 | 1364849510 | 2810 | 2815 | 2815 | 2810 | 7062 |
| 511 | 20240429 | 104600 | 1344999980 | 2815 | 2820 | 2820 | 2815 | 3227 |
| 512 | 20240429 | 104500 | 1335905850 | 2820 | 2820 | 2820 | 2820 | 223 |
| 513 | 20240429 | 104400 | 1335276990 | 2820 | 2820 | 2820 | 2820 | 361 |
| 514 | 20240429 | 104300 | 1334258970 | 2820 | 2820 | 2820 | 2815 | 2350 |
| 515 | 20240429 | 104200 | 1327637735 | 2820 | 2825 | 2825 | 2820 | 1949 |
| 516 | 20240429 | 104100 | 1322136325 | 2825 | 2820 | 2825 | 2820 | 402 |
| 517 | 20240429 | 104000 | 1321002185 | 2820 | 2825 | 2825 | 2820 | 83 |
| 518 | 20240429 | 103900 | 1320767960 | 2820 | 2825 | 2825 | 2820 | 250 |
| 519 | 20240429 | 103800 | 1320062210 | 2825 | 2820 | 2825 | 2820 | 397 |
| 520 | 20240429 | 103700 | 1318942420 | 2820 | 2820 | 2820 | 2820 | 99 |
| 521 | 20240429 | 103600 | 1318663240 | 2820 | 2820 | 2820 | 2820 | 110 |
| 522 | 20240429 | 103500 | 1318353040 | 2820 | 2820 | 2820 | 2820 | 718 |
| 523 | 20240429 | 103400 | 1316328280 | 2820 | 2830 | 2830 | 2820 | 529 |
| 524 | 20240429 | 103300 | 1314833975 | 2830 | 2830 | 2830 | 2830 | 18 |
| 525 | 20240429 | 103200 | 1314783035 | 2820 | 2820 | 2830 | 2820 | 570 |
| 526 | 20240429 | 103100 | 1313175295 | 2830 | 2820 | 2830 | 2820 | 496 |
| 527 | 20240429 | 103000 | 1311776565 | 2825 | 2825 | 2825 | 2825 | 55 |
| 528 | 20240429 | 102900 | 1311621190 | 2830 | 2820 | 2830 | 2820 | 336 |
| 529 | 20240429 | 102800 | 1310670670 | 2820 | 2825 | 2835 | 2820 | 1822 |
| 530 | 20240429 | 102700 | 1305527680 | 2835 | 2835 | 2835 | 2825 | 2135 |
| 531 | 20240429 | 102600 | 1299496275 | 2825 | 2830 | 2830 | 2825 | 2366 |
| 532 | 20240429 | 102500 | 1292801055 | 2835 | 2835 | 2835 | 2835 | 1858 |
| 533 | 20240429 | 102400 | 1287533625 | 2835 | 2835 | 2835 | 2835 | 120 |
| 534 | 20240429 | 102300 | 1287193425 | 2840 | 2840 | 2840 | 2840 | 250 |
| 535 | 20240429 | 102200 | 1286483425 | 2840 | 2840 | 2840 | 2835 | 2028 |
| 536 | 20240429 | 102100 | 1280733955 | 2840 | 2840 | 2840 | 2835 | 1179 |
| 537 | 20240429 | 102000 | 1277385700 | 2840 | 2835 | 2840 | 2835 | 7 |
| 538 | 20240429 | 101900 | 1277365825 | 2840 | 2840 | 2840 | 2840 | 307 |
| 539 | 20240429 | 101800 | 1276493945 | 2840 | 2840 | 2840 | 2840 | 1143 |
| 540 | 20240429 | 101700 | 1273247825 | 2840 | 2840 | 2840 | 2825 | 214 |
| 541 | 20240429 | 101600 | 1272641535 | 2840 | 2825 | 2840 | 2825 | 3827 |
| 542 | 20240429 | 101500 | 1261803235 | 2835 | 2830 | 2835 | 2830 | 1166 |
| 543 | 20240429 | 101400 | 1258499640 | 2830 | 2830 | 2830 | 2830 | 783 |
| 544 | 20240429 | 101300 | 1256283750 | 2830 | 2830 | 2830 | 2830 | 641 |
| 545 | 20240429 | 101200 | 1254469720 | 2830 | 2830 | 2830 | 2830 | 722 |
| 546 | 20240429 | 101100 | 1252426460 | 2835 | 2830 | 2835 | 2825 | 1009 |
| 547 | 20240429 | 101000 | 1249571410 | 2835 | 2830 | 2835 | 2830 | 706 |
| 548 | 20240429 | 100900 | 1247571230 | 2830 | 2845 | 2845 | 2830 | 5829 |
| 549 | 20240429 | 100800 | 1231024490 | 2840 | 2845 | 2845 | 2840 | 184 |
| 550 | 20240429 | 100700 | 1230501605 | 2845 | 2840 | 2845 | 2840 | 2078 |
| 551 | 20240429 | 100600 | 1224600080 | 2845 | 2840 | 2845 | 2840 | 668 |
| 552 | 20240429 | 100500 | 1222700905 | 2845 | 2845 | 2845 | 2840 | 2057 |
| 553 | 20240429 | 100400 | 1216857970 | 2850 | 2855 | 2855 | 2845 | 3585 |
| 554 | 20240429 | 100300 | 1206638420 | 2855 | 2850 | 2855 | 2840 | 2306 |
| 555 | 20240429 | 100200 | 1200072950 | 2850 | 2855 | 2855 | 2850 | 2576 |
| 556 | 20240429 | 100100 | 1192722945 | 2855 | 2850 | 2855 | 2850 | 11825 |
| 557 | 20240429 | 100000 | 1159019005 | 2850 | 2850 | 2850 | 2850 | 912 |
| 558 | 20240429 | 095900 | 1156419805 | 2845 | 2845 | 2845 | 2845 | 301 |
| 559 | 20240429 | 095800 | 1155563460 | 2850 | 2845 | 2850 | 2845 | 2468 |
| 560 | 20240429 | 095700 | 1148538420 | 2850 | 2845 | 2850 | 2845 | 456 |
| 561 | 20240429 | 095600 | 1147238840 | 2850 | 2845 | 2850 | 2845 | 3449 |
| 562 | 20240429 | 095500 | 1137413430 | 2845 | 2835 | 2845 | 2835 | 448 |
| 563 | 20240429 | 095400 | 1136142300 | 2835 | 2840 | 2840 | 2835 | 2717 |
| 564 | 20240429 | 095300 | 1128434845 | 2840 | 2845 | 2845 | 2840 | 404 |
| 565 | 20240429 | 095200 | 1127286965 | 2845 | 2850 | 2850 | 2845 | 973 |
| 566 | 20240429 | 095100 | 1124518255 | 2850 | 2840 | 2850 | 2840 | 5064 |
| 567 | 20240429 | 095000 | 1110095925 | 2840 | 2850 | 2855 | 2840 | 1722 |
| 568 | 20240429 | 094900 | 1105195630 | 2850 | 2850 | 2855 | 2850 | 974 |
| 569 | 20240429 | 094800 | 1102417975 | 2855 | 2850 | 2860 | 2825 | 9452 |
| 570 | 20240429 | 094700 | 1075548980 | 2855 | 2850 | 2855 | 2850 | 1485 |
| 571 | 20240429 | 094600 | 1071311925 | 2850 | 2850 | 2850 | 2850 | 565 |
| 572 | 20240429 | 094500 | 1069701675 | 2855 | 2850 | 2855 | 2845 | 3011 |
| 573 | 20240429 | 094400 | 1061120280 | 2855 | 2860 | 2865 | 2855 | 1315 |
| 574 | 20240429 | 094300 | 1057365830 | 2865 | 2865 | 2865 | 2845 | 32362 |
| 575 | 20240429 | 094200 | 965018660 | 2865 | 2855 | 2865 | 2855 | 6647 |
| 576 | 20240429 | 094100 | 946014440 | 2855 | 2845 | 2855 | 2845 | 6230 |
| 577 | 20240429 | 094000 | 928272725 | 2845 | 2855 | 2855 | 2845 | 1623 |
| 578 | 20240429 | 093900 | 923643235 | 2855 | 2840 | 2855 | 2840 | 3474 |
| 579 | 20240429 | 093800 | 913738815 | 2840 | 2850 | 2850 | 2840 | 1034 |
| 580 | 20240429 | 093700 | 910799975 | 2850 | 2855 | 2855 | 2840 | 765 |
| 581 | 20240429 | 093600 | 908623455 | 2855 | 2865 | 2865 | 2845 | 12453 |
| 582 | 20240429 | 093500 | 873003780 | 2865 | 2850 | 2865 | 2850 | 9387 |
| 583 | 20240429 | 093400 | 846175920 | 2855 | 2850 | 2855 | 2850 | 4007 |
| 584 | 20240429 | 093300 | 834737325 | 2845 | 2845 | 2845 | 2840 | 4001 |
| 585 | 20240429 | 093200 | 823357080 | 2850 | 2855 | 2855 | 2840 | 6735 |
| 586 | 20240429 | 093100 | 804174710 | 2855 | 2845 | 2860 | 2845 | 2441 |
| 587 | 20240429 | 093000 | 797208300 | 2845 | 2860 | 2860 | 2845 | 5595 |
| 588 | 20240429 | 092900 | 781244225 | 2860 | 2855 | 2865 | 2855 | 20487 |
| 589 | 20240429 | 092800 | 722671490 | 2860 | 2850 | 2860 | 2850 | 12110 |
| 590 | 20240429 | 092700 | 688108540 | 2855 | 2850 | 2855 | 2850 | 4235 |
| 591 | 20240429 | 092600 | 676026200 | 2850 | 2855 | 2855 | 2845 | 11961 |
| 592 | 20240429 | 092500 | 641897380 | 2855 | 2855 | 2860 | 2840 | 10715 |
| 593 | 20240429 | 092400 | 611302110 | 2855 | 2840 | 2855 | 2840 | 24677 |
| 594 | 20240429 | 092300 | 541026920 | 2840 | 2830 | 2845 | 2820 | 31705 |
| 595 | 20240429 | 092200 | 451183235 | 2820 | 2820 | 2830 | 2820 | 2358 |
| 596 | 20240429 | 092100 | 444521770 | 2820 | 2825 | 2830 | 2820 | 1682 |
| 597 | 20240429 | 092000 | 439772075 | 2830 | 2815 | 2830 | 2815 | 3779 |
| 598 | 20240429 | 091900 | 429106395 | 2820 | 2820 | 2820 | 2820 | 2198 |
| 599 | 20240429 | 091800 | 422908035 | 2825 | 2825 | 2830 | 2825 | 1993 |
| 600 | 20240429 | 091700 | 417277510 | 2825 | 2830 | 2830 | 2820 | 3560 |
| 601 | 20240429 | 091600 | 407216365 | 2830 | 2820 | 2830 | 2820 | 10344 |
| 602 | 20240429 | 091500 | 378032715 | 2820 | 2820 | 2825 | 2820 | 2718 |
| 603 | 20240429 | 091400 | 370363785 | 2820 | 2830 | 2830 | 2820 | 4499 |
| 604 | 20240429 | 091300 | 357660015 | 2830 | 2830 | 2835 | 2825 | 4206 |
| 605 | 20240429 | 091200 | 345740195 | 2835 | 2825 | 2835 | 2820 | 10938 |
| 606 | 20240429 | 091100 | 314796340 | 2825 | 2815 | 2830 | 2810 | 11132 |
| 607 | 20240429 | 091000 | 283358860 | 2815 | 2815 | 2820 | 2810 | 7225 |
| 608 | 20240429 | 090900 | 263031500 | 2810 | 2810 | 2810 | 2805 | 3368 |
| 609 | 20240429 | 090800 | 253569455 | 2805 | 2800 | 2815 | 2800 | 3713 |
| 610 | 20240429 | 090700 | 243158375 | 2810 | 2795 | 2820 | 2795 | 9363 |
| 611 | 20240429 | 090600 | 216856510 | 2810 | 2805 | 2815 | 2795 | 5905 |
| 612 | 20240429 | 090500 | 200288535 | 2810 | 2810 | 2810 | 2810 | 100 |
| 613 | 20240429 | 090400 | 200007535 | 2810 | 2800 | 2810 | 2785 | 6883 |
| 614 | 20240429 | 090300 | 180715120 | 2800 | 2795 | 2800 | 2785 | 3236 |
| 615 | 20240429 | 090200 | 171657715 | 2805 | 2785 | 2825 | 2775 | 50837 |
| 616 | 20240429 | 090100 | 28689585 | 2775 | 2790 | 2790 | 2775 | 2438 |
| 617 | 20240429 | 090000 | 21907230 | 2785 | 2795 | 2795 | 2785 | 7845 |