30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 3 | 20240430 | 191500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240430 | 191400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240430 | 191300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240430 | 191200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240430 | 191100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240430 | 191000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240430 | 190900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240430 | 190800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240430 | 190700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240430 | 190600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240430 | 190500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240430 | 190400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240430 | 190300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240430 | 190200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240430 | 190100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240430 | 190000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240430 | 185900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240430 | 185800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240430 | 185700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240430 | 185600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240430 | 185500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240430 | 185400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240430 | 185300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240430 | 185200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240430 | 185100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240430 | 185000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240430 | 184900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240430 | 184800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240430 | 184700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240430 | 184600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 33 | 20240430 | 184500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240430 | 184400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240430 | 184300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240430 | 184200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240430 | 184100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240430 | 184000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240430 | 183900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240430 | 183800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240430 | 183700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240430 | 183600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240430 | 183500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240430 | 183400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240430 | 183300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240430 | 183200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240430 | 183100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240430 | 183000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240430 | 182900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240430 | 182800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240430 | 182700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240430 | 182600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240430 | 182500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240430 | 182400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240430 | 182300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240430 | 182200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240430 | 182100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240430 | 182000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240430 | 181900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240430 | 181800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240430 | 181700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240430 | 181600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 63 | 20240430 | 181500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240430 | 181400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240430 | 181300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240430 | 181200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240430 | 181100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240430 | 181000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240430 | 180900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240430 | 180800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240430 | 180700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240430 | 180600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240430 | 180500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240430 | 180400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240430 | 180300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240430 | 180200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240430 | 180100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240430 | 180000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240430 | 175900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240430 | 175800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240430 | 175700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240430 | 175600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240430 | 175500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240430 | 175400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240430 | 175300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240430 | 175200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240430 | 175100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240430 | 175000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240430 | 174900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240430 | 174800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240430 | 174700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240430 | 174600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 93 | 20240430 | 174500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240430 | 174400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240430 | 174300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240430 | 174200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240430 | 174100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240430 | 174000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240430 | 173900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240430 | 173800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240430 | 173700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240430 | 173600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240430 | 173500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240430 | 173400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240430 | 173300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240430 | 173200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240430 | 173100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240430 | 173000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240430 | 172900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240430 | 172800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240430 | 172700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240430 | 172600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240430 | 172500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240430 | 172400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240430 | 172300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240430 | 172200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240430 | 172100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240430 | 172000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240430 | 171900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240430 | 171800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240430 | 171700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240430 | 171600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 123 | 20240430 | 171500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240430 | 171400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240430 | 171300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240430 | 171200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240430 | 171100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240430 | 171000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240430 | 170900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240430 | 170800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240430 | 170700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240430 | 170600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240430 | 170500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240430 | 170400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240430 | 170300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240430 | 170200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240430 | 170100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240430 | 170000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240430 | 165900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240430 | 165800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240430 | 165700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240430 | 165600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240430 | 165500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240430 | 165400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240430 | 165300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240430 | 165200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240430 | 165100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240430 | 165000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240430 | 164900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240430 | 164800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240430 | 164700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240430 | 164600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 153 | 20240430 | 164500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240430 | 164400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240430 | 164300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240430 | 164200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240430 | 164100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240430 | 164000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240430 | 163900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240430 | 163800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240430 | 163700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240430 | 163600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240430 | 163500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240430 | 163400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240430 | 163300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240430 | 163200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240430 | 163100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240430 | 163000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240430 | 162900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240430 | 162800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240430 | 162700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240430 | 162600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240430 | 162500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240430 | 162400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240430 | 162300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240430 | 162200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240430 | 162100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240430 | 162000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240430 | 161900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240430 | 161800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240430 | 161700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240430 | 161600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 183 | 20240430 | 161500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240430 | 161400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240430 | 161300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240430 | 161200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240430 | 161100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240430 | 161000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240430 | 160900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240430 | 160800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240430 | 160700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240430 | 160600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240430 | 160500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240430 | 160400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240430 | 160300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240430 | 160200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240430 | 160100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240430 | 160000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240430 | 155900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240430 | 155800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240430 | 155700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240430 | 155600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240430 | 155500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240430 | 155400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240430 | 155300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240430 | 155200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240430 | 155100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240430 | 155000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240430 | 154900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240430 | 154800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240430 | 154700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240430 | 154600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 213 | 20240430 | 154500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240430 | 154400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240430 | 154300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240430 | 154200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240430 | 154100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240430 | 154000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240430 | 153900 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240430 | 153800 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240430 | 153700 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240430 | 153600 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240430 | 153500 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240430 | 153400 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240430 | 153300 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240430 | 153200 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240430 | 153100 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240430 | 153000 | 1723376600 | 2815 | 2815 | 2815 | 2815 | 17391 |
| 229 | 20240430 | 152900 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240430 | 152800 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240430 | 152700 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240430 | 152600 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240430 | 152500 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240430 | 152400 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240430 | 152300 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240430 | 152200 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240430 | 152100 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240430 | 152000 | 1674420935 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240430 | 151900 | 1674420935 | 2825 | 2820 | 2830 | 2820 | 691 |
| 240 | 20240430 | 151800 | 1672468695 | 2820 | 2825 | 2830 | 2820 | 3090 |
| 241 | 20240430 | 151700 | 1663751810 | 2830 | 2830 | 2830 | 2830 | 1 |
| 242 | 20240430 | 151600 | 1663748980 | 2825 | 2825 | 2830 | 2825 | 62 |
| 243 | 20240430 | 151500 | 1663573560 | 2830 | 2825 | 2830 | 2820 | 508 |
| 244 | 20240430 | 151400 | 1662140965 | 2820 | 2825 | 2830 | 2820 | 883 |
| 245 | 20240430 | 151300 | 1659642385 | 2825 | 2825 | 2830 | 2820 | 964 |
| 246 | 20240430 | 151200 | 1656923885 | 2825 | 2825 | 2825 | 2825 | 1 |
| 247 | 20240430 | 151100 | 1656921060 | 2835 | 2830 | 2835 | 2830 | 176 |
| 248 | 20240430 | 151000 | 1656422120 | 2835 | 2825 | 2835 | 2820 | 7766 |
| 249 | 20240430 | 150900 | 1634455420 | 2825 | 2825 | 2825 | 2825 | 253 |
| 250 | 20240430 | 150800 | 1633740695 | 2825 | 2825 | 2825 | 2825 | 31 |
| 251 | 20240430 | 150700 | 1633653120 | 2820 | 2815 | 2820 | 2815 | 513 |
| 252 | 20240430 | 150600 | 1632207960 | 2815 | 2820 | 2820 | 2815 | 13832 |
| 253 | 20240430 | 150500 | 1593231175 | 2820 | 2825 | 2825 | 2820 | 1742 |
| 254 | 20240430 | 150400 | 1588318505 | 2825 | 2825 | 2825 | 2825 | 1 |
| 255 | 20240430 | 150300 | 1588315680 | 2820 | 2820 | 2825 | 2820 | 758 |
| 256 | 20240430 | 150200 | 1586178080 | 2820 | 2820 | 2820 | 2820 | 2800 |
| 257 | 20240430 | 150100 | 1578282080 | 2820 | 2820 | 2820 | 2820 | 616 |
| 258 | 20240430 | 150000 | 1576544960 | 2820 | 2825 | 2825 | 2820 | 457 |
| 259 | 20240430 | 145900 | 1575254470 | 2825 | 2820 | 2825 | 2820 | 125 |
| 260 | 20240430 | 145800 | 1574901440 | 2825 | 2820 | 2825 | 2820 | 720 |
| 261 | 20240430 | 145700 | 1572871035 | 2820 | 2820 | 2820 | 2820 | 110 |
| 262 | 20240430 | 145600 | 1572560835 | 2825 | 2825 | 2825 | 2820 | 177 |
| 263 | 20240430 | 145500 | 1572061220 | 2825 | 2825 | 2825 | 2825 | 2140 |
| 264 | 20240430 | 145400 | 1566015720 | 2825 | 2825 | 2825 | 2825 | 34 |
| 265 | 20240430 | 145300 | 1565919670 | 2825 | 2825 | 2825 | 2825 | 1492 |
| 266 | 20240430 | 145200 | 1561704770 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20240430 | 145100 | 1561704770 | 2830 | 2830 | 2830 | 2830 | 1 |
| 268 | 20240430 | 145000 | 1561701940 | 2825 | 2825 | 2825 | 2825 | 34 |
| 269 | 20240430 | 144900 | 1561605890 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20240430 | 144800 | 1561605890 | 2830 | 2820 | 2830 | 2820 | 2238 |
| 271 | 20240430 | 144700 | 1555284530 | 2825 | 2830 | 2830 | 2825 | 507 |
| 272 | 20240430 | 144600 | 1553852225 | 2830 | 2825 | 2830 | 2820 | 2115 |
| 273 | 20240430 | 144500 | 1547869775 | 2825 | 2830 | 2830 | 2825 | 60 |
| 274 | 20240430 | 144400 | 1547700190 | 2830 | 2825 | 2830 | 2825 | 176 |
| 275 | 20240430 | 144300 | 1547202935 | 2825 | 2825 | 2825 | 2820 | 133 |
| 276 | 20240430 | 144200 | 1546827610 | 2820 | 2820 | 2825 | 2820 | 672 |
| 277 | 20240430 | 144100 | 1544932560 | 2825 | 2825 | 2825 | 2825 | 2 |
| 278 | 20240430 | 144000 | 1544926910 | 2825 | 2825 | 2830 | 2825 | 469 |
| 279 | 20240430 | 143900 | 1543601980 | 2830 | 2825 | 2830 | 2825 | 60 |
| 280 | 20240430 | 143800 | 1543432475 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240430 | 143700 | 1543432475 | 2825 | 2825 | 2825 | 2825 | 30 |
| 282 | 20240430 | 143600 | 1543347725 | 2825 | 2820 | 2825 | 2820 | 501 |
| 283 | 20240430 | 143500 | 1541934900 | 2825 | 2825 | 2825 | 2825 | 231 |
| 284 | 20240430 | 143400 | 1541282325 | 2825 | 2820 | 2825 | 2820 | 2 |
| 285 | 20240430 | 143300 | 1541276680 | 2825 | 2825 | 2825 | 2825 | 58 |
| 286 | 20240430 | 143200 | 1541112830 | 2820 | 2820 | 2820 | 2820 | 35 |
| 287 | 20240430 | 143100 | 1541014130 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240430 | 143000 | 1541014130 | 2825 | 2825 | 2825 | 2815 | 6 |
| 289 | 20240430 | 142900 | 1540997190 | 2825 | 2815 | 2825 | 2815 | 251 |
| 290 | 20240430 | 142800 | 1540290615 | 2815 | 2825 | 2825 | 2815 | 28 |
| 291 | 20240430 | 142700 | 1540211785 | 2815 | 2820 | 2820 | 2815 | 824 |
| 292 | 20240430 | 142600 | 1537888665 | 2820 | 2815 | 2820 | 2810 | 10897 |
| 293 | 20240430 | 142500 | 1507210760 | 2820 | 2820 | 2820 | 2820 | 6563 |
| 294 | 20240430 | 142400 | 1488703100 | 2830 | 2830 | 2830 | 2830 | 1000 |
| 295 | 20240430 | 142300 | 1485873100 | 2825 | 2825 | 2825 | 2820 | 2607 |
| 296 | 20240430 | 142200 | 1478516210 | 2825 | 2825 | 2825 | 2825 | 32 |
| 297 | 20240430 | 142100 | 1478425810 | 2825 | 2820 | 2830 | 2820 | 2968 |
| 298 | 20240430 | 142000 | 1470055370 | 2820 | 2820 | 2825 | 2820 | 1037 |
| 299 | 20240430 | 141900 | 1467130945 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240430 | 141800 | 1467130945 | 2825 | 2825 | 2830 | 2820 | 8649 |
| 301 | 20240430 | 141700 | 1442733250 | 2825 | 2825 | 2825 | 2825 | 32 |
| 302 | 20240430 | 141600 | 1442642850 | 2825 | 2835 | 2835 | 2825 | 1088 |
| 303 | 20240430 | 141500 | 1439568895 | 2835 | 2835 | 2835 | 2835 | 1 |
| 304 | 20240430 | 141400 | 1439566060 | 2835 | 2825 | 2835 | 2825 | 753 |
| 305 | 20240430 | 141300 | 1437438805 | 2835 | 2835 | 2835 | 2835 | 495 |
| 306 | 20240430 | 141200 | 1436035480 | 2835 | 2830 | 2835 | 2825 | 5172 |
| 307 | 20240430 | 141100 | 1421399560 | 2830 | 2825 | 2830 | 2825 | 901 |
| 308 | 20240430 | 141000 | 1418854230 | 2825 | 2825 | 2825 | 2825 | 100 |
| 309 | 20240430 | 140900 | 1418571730 | 2830 | 2825 | 2830 | 2825 | 149 |
| 310 | 20240430 | 140800 | 1418150800 | 2830 | 2830 | 2830 | 2830 | 106 |
| 311 | 20240430 | 140700 | 1417850820 | 2830 | 2830 | 2830 | 2830 | 3 |
| 312 | 20240430 | 140600 | 1417842330 | 2825 | 2825 | 2825 | 2825 | 612 |
| 313 | 20240430 | 140500 | 1416113430 | 2830 | 2830 | 2830 | 2820 | 87 |
| 314 | 20240430 | 140400 | 1415867960 | 2820 | 2825 | 2830 | 2820 | 2468 |
| 315 | 20240430 | 140300 | 1408898095 | 2830 | 2830 | 2830 | 2830 | 1 |
| 316 | 20240430 | 140200 | 1408895265 | 2825 | 2825 | 2825 | 2825 | 411 |
| 317 | 20240430 | 140100 | 1407734190 | 2825 | 2825 | 2835 | 2825 | 15 |
| 318 | 20240430 | 140000 | 1407691805 | 2825 | 2830 | 2830 | 2825 | 5779 |
| 319 | 20240430 | 135900 | 1391366110 | 2830 | 2830 | 2830 | 2830 | 0 |
| 320 | 20240430 | 135800 | 1391366110 | 2830 | 2835 | 2835 | 2830 | 9176 |
| 321 | 20240430 | 135700 | 1365398025 | 2835 | 2835 | 2835 | 2835 | 9 |
| 322 | 20240430 | 135600 | 1365372510 | 2835 | 2835 | 2835 | 2835 | 10 |
| 323 | 20240430 | 135500 | 1365344160 | 2835 | 2835 | 2835 | 2835 | 1 |
| 324 | 20240430 | 135400 | 1365341325 | 2835 | 2830 | 2835 | 2830 | 101 |
| 325 | 20240430 | 135300 | 1365055490 | 2830 | 2830 | 2830 | 2830 | 1 |
| 326 | 20240430 | 135200 | 1365052660 | 2830 | 2830 | 2830 | 2830 | 1 |
| 327 | 20240430 | 135100 | 1365049830 | 2830 | 2830 | 2830 | 2830 | 0 |
| 328 | 20240430 | 135000 | 1365049830 | 2830 | 2835 | 2835 | 2830 | 171 |
| 329 | 20240430 | 134900 | 1364565400 | 2835 | 2835 | 2835 | 2835 | 102 |
| 330 | 20240430 | 134800 | 1364276230 | 2835 | 2835 | 2835 | 2835 | 1200 |
| 331 | 20240430 | 134700 | 1360874230 | 2840 | 2840 | 2840 | 2840 | 2 |
| 332 | 20240430 | 134600 | 1360868550 | 2840 | 2840 | 2845 | 2840 | 401 |
| 333 | 20240430 | 134500 | 1359729205 | 2835 | 2845 | 2845 | 2835 | 123 |
| 334 | 20240430 | 134400 | 1359380485 | 2840 | 2835 | 2845 | 2835 | 5325 |
| 335 | 20240430 | 134300 | 1344240490 | 2840 | 2835 | 2840 | 2835 | 201 |
| 336 | 20240430 | 134200 | 1343670640 | 2835 | 2835 | 2835 | 2835 | 3048 |
| 337 | 20240430 | 134100 | 1335029560 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20240430 | 134000 | 1335029560 | 2835 | 2840 | 2840 | 2835 | 411 |
| 339 | 20240430 | 133900 | 1333863330 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240430 | 133800 | 1333863330 | 2840 | 2835 | 2840 | 2835 | 1335 |
| 341 | 20240430 | 133700 | 1330078350 | 2835 | 2835 | 2835 | 2835 | 399 |
| 342 | 20240430 | 133600 | 1328947185 | 2835 | 2835 | 2835 | 2835 | 9 |
| 343 | 20240430 | 133500 | 1328921670 | 2835 | 2835 | 2835 | 2835 | 100 |
| 344 | 20240430 | 133400 | 1328638170 | 2835 | 2835 | 2835 | 2835 | 657 |
| 345 | 20240430 | 133300 | 1326775575 | 2840 | 2840 | 2840 | 2840 | 18 |
| 346 | 20240430 | 133200 | 1326724455 | 2835 | 2835 | 2835 | 2835 | 11 |
| 347 | 20240430 | 133100 | 1326693270 | 2835 | 2845 | 2845 | 2835 | 150 |
| 348 | 20240430 | 133000 | 1326267020 | 2845 | 2845 | 2845 | 2845 | 0 |
| 349 | 20240430 | 132900 | 1326267020 | 2845 | 2840 | 2845 | 2835 | 393 |
| 350 | 20240430 | 132800 | 1325152415 | 2840 | 2840 | 2840 | 2840 | 3928 |
| 351 | 20240430 | 132700 | 1313996895 | 2840 | 2840 | 2840 | 2840 | 200 |
| 352 | 20240430 | 132600 | 1313428895 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20240430 | 132500 | 1313428895 | 2840 | 2840 | 2840 | 2840 | 500 |
| 354 | 20240430 | 132400 | 1312008895 | 2835 | 2835 | 2840 | 2835 | 373 |
| 355 | 20240430 | 132300 | 1310951340 | 2835 | 2835 | 2835 | 2835 | 499 |
| 356 | 20240430 | 132200 | 1309536675 | 2835 | 2840 | 2840 | 2835 | 297 |
| 357 | 20240430 | 132100 | 1308694605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 358 | 20240430 | 132000 | 1308694605 | 2840 | 2840 | 2840 | 2840 | 6 |
| 359 | 20240430 | 131900 | 1308677565 | 2840 | 2840 | 2840 | 2840 | 42 |
| 360 | 20240430 | 131800 | 1308558285 | 2840 | 2840 | 2840 | 2840 | 0 |
| 361 | 20240430 | 131700 | 1308558285 | 2840 | 2840 | 2840 | 2835 | 322 |
| 362 | 20240430 | 131600 | 1307645305 | 2840 | 2840 | 2840 | 2840 | 911 |
| 363 | 20240430 | 131500 | 1305058065 | 2840 | 2840 | 2840 | 2840 | 105 |
| 364 | 20240430 | 131400 | 1304759865 | 2840 | 2835 | 2840 | 2835 | 95 |
| 365 | 20240430 | 131300 | 1304490530 | 2840 | 2835 | 2840 | 2835 | 172 |
| 366 | 20240430 | 131200 | 1304002900 | 2835 | 2835 | 2835 | 2830 | 456 |
| 367 | 20240430 | 131100 | 1302712410 | 2830 | 2835 | 2835 | 2830 | 42 |
| 368 | 20240430 | 131000 | 1302593490 | 2835 | 2835 | 2835 | 2835 | 28 |
| 369 | 20240430 | 130900 | 1302514110 | 2840 | 2835 | 2840 | 2835 | 4 |
| 370 | 20240430 | 130800 | 1302502765 | 2835 | 2835 | 2835 | 2835 | 0 |
| 371 | 20240430 | 130700 | 1302502765 | 2835 | 2835 | 2835 | 2835 | 250 |
| 372 | 20240430 | 130600 | 1301794015 | 2835 | 2835 | 2835 | 2835 | 1247 |
| 373 | 20240430 | 130500 | 1298258770 | 2835 | 2835 | 2835 | 2835 | 0 |
| 374 | 20240430 | 130400 | 1298258770 | 2835 | 2835 | 2835 | 2835 | 3 |
| 375 | 20240430 | 130300 | 1298250265 | 2835 | 2835 | 2835 | 2835 | 20 |
| 376 | 20240430 | 130200 | 1298193565 | 2835 | 2830 | 2835 | 2830 | 115 |
| 377 | 20240430 | 130100 | 1297867615 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20240430 | 130000 | 1297867615 | 2830 | 2830 | 2830 | 2830 | 12 |
| 379 | 20240430 | 125900 | 1297833655 | 2830 | 2835 | 2835 | 2830 | 2 |
| 380 | 20240430 | 125800 | 1297827990 | 2835 | 2835 | 2835 | 2835 | 0 |
| 381 | 20240430 | 125700 | 1297827990 | 2835 | 2830 | 2835 | 2830 | 1418 |
| 382 | 20240430 | 125600 | 1293812550 | 2830 | 2830 | 2835 | 2825 | 178 |
| 383 | 20240430 | 125500 | 1293309640 | 2825 | 2830 | 2830 | 2825 | 210 |
| 384 | 20240430 | 125400 | 1292715390 | 2830 | 2830 | 2830 | 2830 | 301 |
| 385 | 20240430 | 125300 | 1291863560 | 2830 | 2830 | 2830 | 2830 | 979 |
| 386 | 20240430 | 125200 | 1289092990 | 2830 | 2830 | 2830 | 2830 | 130 |
| 387 | 20240430 | 125100 | 1288725090 | 2830 | 2830 | 2830 | 2830 | 4280 |
| 388 | 20240430 | 125000 | 1276612690 | 2830 | 2830 | 2830 | 2830 | 8 |
| 389 | 20240430 | 124900 | 1276590050 | 2835 | 2835 | 2835 | 2835 | 0 |
| 390 | 20240430 | 124800 | 1276590050 | 2835 | 2835 | 2835 | 2835 | 1 |
| 391 | 20240430 | 124700 | 1276587215 | 2835 | 2835 | 2835 | 2835 | 201 |
| 392 | 20240430 | 124600 | 1276017380 | 2835 | 2835 | 2835 | 2835 | 131 |
| 393 | 20240430 | 124500 | 1275645995 | 2830 | 2830 | 2830 | 2830 | 3465 |
| 394 | 20240430 | 124400 | 1265840045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 395 | 20240430 | 124300 | 1265840045 | 2830 | 2830 | 2830 | 2830 | 160 |
| 396 | 20240430 | 124200 | 1265387245 | 2835 | 2840 | 2840 | 2835 | 801 |
| 397 | 20240430 | 124100 | 1263116405 | 2840 | 2835 | 2840 | 2835 | 11 |
| 398 | 20240430 | 124000 | 1263085170 | 2835 | 2835 | 2835 | 2835 | 0 |
| 399 | 20240430 | 123900 | 1263085170 | 2835 | 2835 | 2835 | 2835 | 358 |
| 400 | 20240430 | 123800 | 1262070240 | 2835 | 2835 | 2835 | 2835 | 50 |
| 401 | 20240430 | 123700 | 1261928490 | 2835 | 2835 | 2835 | 2835 | 0 |
| 402 | 20240430 | 123600 | 1261928490 | 2835 | 2835 | 2835 | 2835 | 0 |
| 403 | 20240430 | 123500 | 1261928490 | 2835 | 2835 | 2835 | 2835 | 34 |
| 404 | 20240430 | 123400 | 1261832100 | 2840 | 2840 | 2840 | 2840 | 296 |
| 405 | 20240430 | 123300 | 1260991460 | 2840 | 2845 | 2845 | 2835 | 40 |
| 406 | 20240430 | 123200 | 1260877885 | 2845 | 2840 | 2845 | 2840 | 1040 |
| 407 | 20240430 | 123100 | 1257924085 | 2845 | 2840 | 2845 | 2840 | 19 |
| 408 | 20240430 | 123000 | 1257870055 | 2840 | 2845 | 2845 | 2840 | 319 |
| 409 | 20240430 | 122900 | 1256964065 | 2845 | 2830 | 2845 | 2830 | 4839 |
| 410 | 20240430 | 122800 | 1243222905 | 2830 | 2830 | 2830 | 2830 | 10 |
| 411 | 20240430 | 122700 | 1243194605 | 2830 | 2830 | 2830 | 2830 | 558 |
| 412 | 20240430 | 122600 | 1241615465 | 2825 | 2825 | 2825 | 2825 | 160 |
| 413 | 20240430 | 122500 | 1241163465 | 2825 | 2825 | 2825 | 2825 | 0 |
| 414 | 20240430 | 122400 | 1241163465 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 415 | 20240430 | 122300 | 1238338465 | 2825 | 2825 | 2825 | 2825 | 29 |
| 416 | 20240430 | 122200 | 1238256540 | 2830 | 2830 | 2830 | 2830 | 1 |
| 417 | 20240430 | 122100 | 1238253710 | 2830 | 2830 | 2830 | 2830 | 143 |
| 418 | 20240430 | 122000 | 1237849020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 419 | 20240430 | 121900 | 1237849020 | 2825 | 2835 | 2835 | 2825 | 140 |
| 420 | 20240430 | 121800 | 1237452140 | 2830 | 2825 | 2830 | 2825 | 201 |
| 421 | 20240430 | 121700 | 1236883315 | 2820 | 2825 | 2835 | 2820 | 272 |
| 422 | 20240430 | 121600 | 1236114175 | 2825 | 2825 | 2825 | 2820 | 1475 |
| 423 | 20240430 | 121500 | 1231953950 | 2825 | 2830 | 2830 | 2825 | 222 |
| 424 | 20240430 | 121400 | 1231325790 | 2825 | 2830 | 2830 | 2825 | 352 |
| 425 | 20240430 | 121300 | 1230331140 | 2830 | 2830 | 2830 | 2830 | 1 |
| 426 | 20240430 | 121200 | 1230328310 | 2830 | 2835 | 2835 | 2830 | 300 |
| 427 | 20240430 | 121100 | 1229478010 | 2835 | 2835 | 2835 | 2835 | 2813 |
| 428 | 20240430 | 121000 | 1221503155 | 2835 | 2820 | 2835 | 2820 | 3 |
| 429 | 20240430 | 120900 | 1221494680 | 2820 | 2820 | 2820 | 2820 | 4017 |
| 430 | 20240430 | 120800 | 1210166740 | 2820 | 2825 | 2825 | 2820 | 477 |
| 431 | 20240430 | 120700 | 1208819225 | 2825 | 2825 | 2825 | 2825 | 0 |
| 432 | 20240430 | 120600 | 1208819225 | 2825 | 2825 | 2825 | 2825 | 0 |
| 433 | 20240430 | 120500 | 1208819225 | 2825 | 2825 | 2825 | 2825 | 72 |
| 434 | 20240430 | 120400 | 1208615825 | 2825 | 2825 | 2825 | 2825 | 319 |
| 435 | 20240430 | 120300 | 1207714650 | 2825 | 2825 | 2825 | 2825 | 36 |
| 436 | 20240430 | 120200 | 1207612950 | 2825 | 2825 | 2825 | 2820 | 2097 |
| 437 | 20240430 | 120100 | 1201689125 | 2825 | 2825 | 2825 | 2825 | 2693 |
| 438 | 20240430 | 120000 | 1194081400 | 2825 | 2825 | 2825 | 2825 | 50 |
| 439 | 20240430 | 115900 | 1193940150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 440 | 20240430 | 115800 | 1193940150 | 2830 | 2830 | 2830 | 2830 | 0 |
| 441 | 20240430 | 115700 | 1193940150 | 2830 | 2830 | 2830 | 2830 | 128 |
| 442 | 20240430 | 115600 | 1193577910 | 2830 | 2830 | 2830 | 2830 | 2704 |
| 443 | 20240430 | 115500 | 1185925590 | 2830 | 2830 | 2830 | 2830 | 0 |
| 444 | 20240430 | 115400 | 1185925590 | 2830 | 2830 | 2830 | 2830 | 0 |
| 445 | 20240430 | 115300 | 1185925590 | 2830 | 2830 | 2830 | 2830 | 650 |
| 446 | 20240430 | 115200 | 1184086090 | 2830 | 2830 | 2830 | 2830 | 35 |
| 447 | 20240430 | 115100 | 1183987040 | 2825 | 2825 | 2825 | 2825 | 7 |
| 448 | 20240430 | 115000 | 1183967265 | 2830 | 2830 | 2830 | 2830 | 3908 |
| 449 | 20240430 | 114900 | 1172907625 | 2830 | 2830 | 2830 | 2830 | 395 |
| 450 | 20240430 | 114800 | 1171789775 | 2830 | 2825 | 2830 | 2825 | 900 |
| 451 | 20240430 | 114700 | 1169243065 | 2825 | 2825 | 2825 | 2825 | 20 |
| 452 | 20240430 | 114600 | 1169186565 | 2825 | 2830 | 2830 | 2825 | 601 |
| 453 | 20240430 | 114500 | 1167488735 | 2830 | 2830 | 2830 | 2830 | 7 |
| 454 | 20240430 | 114400 | 1167468925 | 2825 | 2825 | 2825 | 2825 | 0 |
| 455 | 20240430 | 114300 | 1167468925 | 2825 | 2825 | 2825 | 2825 | 31 |
| 456 | 20240430 | 114200 | 1167381350 | 2825 | 2825 | 2825 | 2825 | 440 |
| 457 | 20240430 | 114100 | 1166138350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 458 | 20240430 | 114000 | 1166138350 | 2825 | 2825 | 2825 | 2825 | 400 |
| 459 | 20240430 | 113900 | 1165008350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 460 | 20240430 | 113800 | 1165008350 | 2825 | 2835 | 2835 | 2825 | 4149 |
| 461 | 20240430 | 113700 | 1153280985 | 2835 | 2835 | 2835 | 2835 | 351 |
| 462 | 20240430 | 113600 | 1152285900 | 2825 | 2825 | 2825 | 2825 | 288 |
| 463 | 20240430 | 113500 | 1151472300 | 2825 | 2835 | 2835 | 2825 | 224 |
| 464 | 20240430 | 113400 | 1150839380 | 2825 | 2825 | 2825 | 2825 | 1290 |
| 465 | 20240430 | 113300 | 1147195130 | 2825 | 2825 | 2825 | 2825 | 1285 |
| 466 | 20240430 | 113200 | 1143565005 | 2825 | 2830 | 2830 | 2825 | 1641 |
| 467 | 20240430 | 113100 | 1138929075 | 2825 | 2825 | 2825 | 2825 | 284 |
| 468 | 20240430 | 113000 | 1138126775 | 2825 | 2825 | 2825 | 2825 | 0 |
| 469 | 20240430 | 112900 | 1138126775 | 2825 | 2825 | 2825 | 2825 | 1926 |
| 470 | 20240430 | 112800 | 1132685825 | 2825 | 2825 | 2825 | 2825 | 1074 |
| 471 | 20240430 | 112700 | 1129651775 | 2825 | 2830 | 2830 | 2825 | 1877 |
| 472 | 20240430 | 112600 | 1124344805 | 2835 | 2835 | 2835 | 2835 | 0 |
| 473 | 20240430 | 112500 | 1124344805 | 2835 | 2835 | 2835 | 2835 | 2 |
| 474 | 20240430 | 112400 | 1124339135 | 2835 | 2835 | 2835 | 2835 | 500 |
| 475 | 20240430 | 112300 | 1122921635 | 2835 | 2835 | 2835 | 2830 | 370 |
| 476 | 20240430 | 112200 | 1121872935 | 2835 | 2835 | 2835 | 2835 | 227 |
| 477 | 20240430 | 112100 | 1121229390 | 2835 | 2830 | 2835 | 2830 | 91 |
| 478 | 20240430 | 112000 | 1120971675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 479 | 20240430 | 111900 | 1120971675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 480 | 20240430 | 111800 | 1120971675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 481 | 20240430 | 111700 | 1120971675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 482 | 20240430 | 111600 | 1120971675 | 2830 | 2830 | 2830 | 2830 | 1065 |
| 483 | 20240430 | 111500 | 1117957725 | 2830 | 2830 | 2830 | 2830 | 4 |
| 484 | 20240430 | 111400 | 1117946405 | 2825 | 2825 | 2825 | 2825 | 553 |
| 485 | 20240430 | 111300 | 1116384180 | 2825 | 2825 | 2825 | 2825 | 3160 |
| 486 | 20240430 | 111200 | 1107457180 | 2830 | 2830 | 2830 | 2830 | 10 |
| 487 | 20240430 | 111100 | 1107428880 | 2825 | 2825 | 2825 | 2825 | 0 |
| 488 | 20240430 | 111000 | 1107428880 | 2825 | 2825 | 2825 | 2825 | 359 |
| 489 | 20240430 | 110900 | 1106414705 | 2830 | 2835 | 2835 | 2830 | 841 |
| 490 | 20240430 | 110800 | 1104034525 | 2835 | 2835 | 2835 | 2835 | 13 |
| 491 | 20240430 | 110700 | 1103997670 | 2830 | 2835 | 2835 | 2830 | 211 |
| 492 | 20240430 | 110600 | 1103400015 | 2835 | 2835 | 2835 | 2835 | 0 |
| 493 | 20240430 | 110500 | 1103400015 | 2835 | 2835 | 2835 | 2835 | 5 |
| 494 | 20240430 | 110400 | 1103385840 | 2835 | 2835 | 2835 | 2835 | 0 |
| 495 | 20240430 | 110300 | 1103385840 | 2835 | 2830 | 2835 | 2830 | 60 |
| 496 | 20240430 | 110200 | 1103215940 | 2835 | 2835 | 2835 | 2835 | 5 |
| 497 | 20240430 | 110100 | 1103201765 | 2835 | 2835 | 2835 | 2835 | 779 |
| 498 | 20240430 | 110000 | 1100993300 | 2835 | 2830 | 2835 | 2820 | 5394 |
| 499 | 20240430 | 105900 | 1085755545 | 2830 | 2830 | 2830 | 2830 | 20 |
| 500 | 20240430 | 105800 | 1085698945 | 2830 | 2830 | 2830 | 2830 | 1351 |
| 501 | 20240430 | 105700 | 1081875615 | 2830 | 2830 | 2830 | 2830 | 75 |
| 502 | 20240430 | 105600 | 1081663365 | 2830 | 2830 | 2835 | 2830 | 3742 |
| 503 | 20240430 | 105500 | 1071073500 | 2830 | 2830 | 2835 | 2830 | 772 |
| 504 | 20240430 | 105400 | 1068885790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 505 | 20240430 | 105300 | 1068885790 | 2835 | 2835 | 2835 | 2835 | 0 |
| 506 | 20240430 | 105200 | 1068885790 | 2835 | 2830 | 2835 | 2830 | 118 |
| 507 | 20240430 | 105100 | 1068551845 | 2830 | 2830 | 2830 | 2830 | 0 |
| 508 | 20240430 | 105000 | 1068551845 | 2830 | 2835 | 2835 | 2830 | 2288 |
| 509 | 20240430 | 104900 | 1062070895 | 2835 | 2835 | 2835 | 2835 | 35 |
| 510 | 20240430 | 104800 | 1061971670 | 2835 | 2835 | 2835 | 2835 | 545 |
| 511 | 20240430 | 104700 | 1060426595 | 2835 | 2840 | 2840 | 2835 | 666 |
| 512 | 20240430 | 104600 | 1058538055 | 2840 | 2845 | 2845 | 2840 | 79 |
| 513 | 20240430 | 104500 | 1058313375 | 2845 | 2845 | 2845 | 2845 | 1 |
| 514 | 20240430 | 104400 | 1058310530 | 2840 | 2845 | 2845 | 2840 | 1200 |
| 515 | 20240430 | 104300 | 1054897530 | 2845 | 2840 | 2845 | 2840 | 793 |
| 516 | 20240430 | 104200 | 1052645395 | 2845 | 2845 | 2845 | 2845 | 157 |
| 517 | 20240430 | 104100 | 1052198730 | 2845 | 2840 | 2845 | 2840 | 1275 |
| 518 | 20240430 | 104000 | 1048572330 | 2845 | 2835 | 2845 | 2835 | 3060 |
| 519 | 20240430 | 103900 | 1039894925 | 2840 | 2835 | 2840 | 2835 | 4 |
| 520 | 20240430 | 103800 | 1039883580 | 2835 | 2835 | 2835 | 2835 | 98 |
| 521 | 20240430 | 103700 | 1039605750 | 2840 | 2835 | 2840 | 2835 | 654 |
| 522 | 20240430 | 103600 | 1037751290 | 2840 | 2835 | 2840 | 2835 | 1095 |
| 523 | 20240430 | 103500 | 1034646950 | 2830 | 2835 | 2835 | 2830 | 1230 |
| 524 | 20240430 | 103400 | 1031166035 | 2830 | 2830 | 2830 | 2830 | 131 |
| 525 | 20240430 | 103300 | 1030795305 | 2835 | 2835 | 2835 | 2835 | 1 |
| 526 | 20240430 | 103200 | 1030792470 | 2835 | 2830 | 2835 | 2830 | 818 |
| 527 | 20240430 | 103100 | 1028477520 | 2830 | 2830 | 2830 | 2830 | 211 |
| 528 | 20240430 | 103000 | 1027880390 | 2825 | 2825 | 2825 | 2825 | 3518 |
| 529 | 20240430 | 102900 | 1017942040 | 2830 | 2830 | 2830 | 2830 | 330 |
| 530 | 20240430 | 102800 | 1017008140 | 2830 | 2830 | 2830 | 2830 | 52 |
| 531 | 20240430 | 102700 | 1016860980 | 2835 | 2835 | 2835 | 2835 | 0 |
| 532 | 20240430 | 102600 | 1016860980 | 2835 | 2840 | 2840 | 2835 | 238 |
| 533 | 20240430 | 102500 | 1016185575 | 2840 | 2830 | 2840 | 2830 | 590 |
| 534 | 20240430 | 102400 | 1014515475 | 2830 | 2830 | 2830 | 2830 | 92 |
| 535 | 20240430 | 102300 | 1014255115 | 2825 | 2820 | 2830 | 2820 | 1020 |
| 536 | 20240430 | 102200 | 1011370825 | 2820 | 2820 | 2825 | 2820 | 560 |
| 537 | 20240430 | 102100 | 1009788975 | 2825 | 2825 | 2825 | 2820 | 920 |
| 538 | 20240430 | 102000 | 1007194420 | 2820 | 2825 | 2825 | 2820 | 1622 |
| 539 | 20240430 | 101900 | 1002620375 | 2825 | 2825 | 2825 | 2825 | 1042 |
| 540 | 20240430 | 101800 | 999676725 | 2830 | 2830 | 2830 | 2830 | 2 |
| 541 | 20240430 | 101700 | 999671065 | 2825 | 2825 | 2825 | 2825 | 235 |
| 542 | 20240430 | 101600 | 999007190 | 2820 | 2830 | 2830 | 2820 | 2652 |
| 543 | 20240430 | 101500 | 991522060 | 2825 | 2830 | 2830 | 2825 | 521 |
| 544 | 20240430 | 101400 | 990049210 | 2830 | 2830 | 2830 | 2830 | 200 |
| 545 | 20240430 | 101300 | 989483210 | 2835 | 2825 | 2835 | 2825 | 401 |
| 546 | 20240430 | 101200 | 988348380 | 2820 | 2835 | 2835 | 2820 | 4444 |
| 547 | 20240430 | 101100 | 975806180 | 2830 | 2835 | 2835 | 2830 | 1169 |
| 548 | 20240430 | 101000 | 972497550 | 2825 | 2830 | 2835 | 2825 | 4291 |
| 549 | 20240430 | 100900 | 960363045 | 2830 | 2825 | 2830 | 2825 | 2799 |
| 550 | 20240430 | 100800 | 952453870 | 2825 | 2835 | 2835 | 2825 | 6242 |
| 551 | 20240430 | 100700 | 934781890 | 2840 | 2840 | 2840 | 2835 | 513 |
| 552 | 20240430 | 100600 | 933324975 | 2835 | 2840 | 2840 | 2835 | 2246 |
| 553 | 20240430 | 100500 | 926956335 | 2845 | 2840 | 2845 | 2835 | 527 |
| 554 | 20240430 | 100400 | 925462170 | 2845 | 2840 | 2845 | 2840 | 852 |
| 555 | 20240430 | 100300 | 923040230 | 2840 | 2850 | 2850 | 2840 | 4067 |
| 556 | 20240430 | 100200 | 911474715 | 2850 | 2850 | 2850 | 2845 | 240 |
| 557 | 20240430 | 100100 | 910790730 | 2850 | 2855 | 2855 | 2845 | 580 |
| 558 | 20240430 | 100000 | 909137840 | 2855 | 2845 | 2855 | 2845 | 67 |
| 559 | 20240430 | 095900 | 908947115 | 2855 | 2855 | 2855 | 2855 | 1 |
| 560 | 20240430 | 095800 | 908944260 | 2850 | 2840 | 2850 | 2840 | 2116 |
| 561 | 20240430 | 095700 | 902914810 | 2850 | 2840 | 2850 | 2840 | 6 |
| 562 | 20240430 | 095600 | 902897720 | 2840 | 2850 | 2850 | 2840 | 1658 |
| 563 | 20240430 | 095500 | 898185420 | 2850 | 2860 | 2860 | 2850 | 58 |
| 564 | 20240430 | 095400 | 898019880 | 2860 | 2850 | 2860 | 2850 | 2124 |
| 565 | 20240430 | 095300 | 891955875 | 2855 | 2850 | 2855 | 2850 | 388 |
| 566 | 20240430 | 095200 | 890850070 | 2850 | 2850 | 2850 | 2850 | 991 |
| 567 | 20240430 | 095100 | 888025720 | 2845 | 2845 | 2845 | 2845 | 39 |
| 568 | 20240430 | 095000 | 887914765 | 2845 | 2840 | 2845 | 2840 | 494 |
| 569 | 20240430 | 094900 | 886509845 | 2840 | 2840 | 2840 | 2840 | 780 |
| 570 | 20240430 | 094800 | 884294645 | 2840 | 2840 | 2840 | 2840 | 4000 |
| 571 | 20240430 | 094700 | 872934645 | 2835 | 2840 | 2840 | 2835 | 1486 |
| 572 | 20240430 | 094600 | 868715425 | 2840 | 2835 | 2840 | 2835 | 1056 |
| 573 | 20240430 | 094500 | 865718280 | 2835 | 2835 | 2835 | 2835 | 3014 |
| 574 | 20240430 | 094400 | 857173590 | 2840 | 2840 | 2840 | 2835 | 3107 |
| 575 | 20240430 | 094300 | 848353015 | 2840 | 2845 | 2845 | 2840 | 6784 |
| 576 | 20240430 | 094200 | 829066750 | 2850 | 2845 | 2850 | 2845 | 7 |
| 577 | 20240430 | 094100 | 829046805 | 2850 | 2850 | 2850 | 2850 | 1213 |
| 578 | 20240430 | 094000 | 825589755 | 2850 | 2850 | 2850 | 2845 | 847 |
| 579 | 20240430 | 093900 | 823176205 | 2850 | 2845 | 2855 | 2845 | 1284 |
| 580 | 20240430 | 093800 | 819516775 | 2855 | 2845 | 2855 | 2835 | 10209 |
| 581 | 20240430 | 093700 | 790570335 | 2845 | 2840 | 2845 | 2840 | 2509 |
| 582 | 20240430 | 093600 | 783444735 | 2840 | 2845 | 2845 | 2840 | 4083 |
| 583 | 20240430 | 093500 | 771837720 | 2840 | 2845 | 2845 | 2835 | 15563 |
| 584 | 20240430 | 093400 | 727616765 | 2845 | 2860 | 2860 | 2845 | 10814 |
| 585 | 20240430 | 093300 | 696767230 | 2855 | 2860 | 2865 | 2855 | 1475 |
| 586 | 20240430 | 093200 | 692550195 | 2860 | 2855 | 2865 | 2855 | 5983 |
| 587 | 20240430 | 093100 | 675446180 | 2860 | 2860 | 2865 | 2850 | 11167 |
| 588 | 20240430 | 093000 | 643521065 | 2850 | 2860 | 2875 | 2850 | 18805 |
| 589 | 20240430 | 092900 | 589742975 | 2875 | 2865 | 2885 | 2855 | 67657 |
| 590 | 20240430 | 092800 | 395703220 | 2860 | 2855 | 2865 | 2850 | 7621 |
| 591 | 20240430 | 092700 | 373926895 | 2850 | 2855 | 2855 | 2845 | 3680 |
| 592 | 20240430 | 092600 | 363436015 | 2850 | 2855 | 2855 | 2850 | 1695 |
| 593 | 20240430 | 092500 | 358604315 | 2850 | 2855 | 2855 | 2850 | 5128 |
| 594 | 20240430 | 092400 | 343979635 | 2855 | 2845 | 2855 | 2845 | 7200 |
| 595 | 20240430 | 092300 | 323467485 | 2845 | 2845 | 2845 | 2845 | 101 |
| 596 | 20240430 | 092200 | 323180140 | 2845 | 2850 | 2850 | 2845 | 2130 |
| 597 | 20240430 | 092100 | 317120065 | 2845 | 2850 | 2850 | 2845 | 176 |
| 598 | 20240430 | 092000 | 316619245 | 2850 | 2845 | 2850 | 2840 | 1157 |
| 599 | 20240430 | 091900 | 313327525 | 2840 | 2845 | 2845 | 2840 | 753 |
| 600 | 20240430 | 091800 | 311188800 | 2845 | 2845 | 2845 | 2845 | 986 |
| 601 | 20240430 | 091700 | 308383630 | 2845 | 2850 | 2850 | 2845 | 2376 |
| 602 | 20240430 | 091600 | 301614910 | 2845 | 2845 | 2845 | 2845 | 550 |
| 603 | 20240430 | 091500 | 300050160 | 2840 | 2840 | 2845 | 2840 | 1588 |
| 604 | 20240430 | 091400 | 295539240 | 2840 | 2845 | 2845 | 2840 | 1552 |
| 605 | 20240430 | 091300 | 291128130 | 2845 | 2845 | 2845 | 2845 | 894 |
| 606 | 20240430 | 091200 | 288584700 | 2845 | 2840 | 2845 | 2840 | 781 |
| 607 | 20240430 | 091100 | 286365255 | 2840 | 2845 | 2845 | 2840 | 1304 |
| 608 | 20240430 | 091000 | 282656875 | 2840 | 2845 | 2850 | 2835 | 5298 |
| 609 | 20240430 | 090900 | 267584610 | 2850 | 2850 | 2850 | 2850 | 3960 |
| 610 | 20240430 | 090800 | 256298610 | 2860 | 2845 | 2860 | 2845 | 32710 |
| 611 | 20240430 | 090700 | 163042190 | 2845 | 2830 | 2845 | 2825 | 19582 |
| 612 | 20240430 | 090600 | 107432830 | 2825 | 2820 | 2830 | 2820 | 3366 |
| 613 | 20240430 | 090500 | 97927735 | 2820 | 2820 | 2825 | 2820 | 898 |
| 614 | 20240430 | 090400 | 95394635 | 2820 | 2815 | 2825 | 2815 | 401 |
| 615 | 20240430 | 090300 | 94263765 | 2815 | 2805 | 2815 | 2805 | 2601 |
| 616 | 20240430 | 090200 | 86954765 | 2805 | 2810 | 2810 | 2805 | 2690 |
| 617 | 20240430 | 090100 | 79407310 | 2810 | 2820 | 2820 | 2800 | 17345 |
| 618 | 20240430 | 090000 | 30678410 | 2810 | 2815 | 2820 | 2810 | 10898 |