30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 3 | 20240509 | 191300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240509 | 191200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240509 | 191100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240509 | 191000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240509 | 190900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240509 | 190800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240509 | 190700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240509 | 190600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240509 | 190500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240509 | 190400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240509 | 190300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240509 | 190200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240509 | 190100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240509 | 190000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240509 | 185900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240509 | 185800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240509 | 185700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240509 | 185600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240509 | 185500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240509 | 185400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240509 | 185300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240509 | 185200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240509 | 185100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240509 | 185000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240509 | 184900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240509 | 184800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240509 | 184700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240509 | 184600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240509 | 184500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240509 | 184400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 33 | 20240509 | 184300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240509 | 184200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240509 | 184100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240509 | 184000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240509 | 183900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240509 | 183800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240509 | 183700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240509 | 183600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240509 | 183500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240509 | 183400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240509 | 183300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240509 | 183200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240509 | 183100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240509 | 183000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240509 | 182900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240509 | 182800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240509 | 182700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240509 | 182600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240509 | 182500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240509 | 182400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240509 | 182300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240509 | 182200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240509 | 182100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240509 | 182000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240509 | 181900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240509 | 181800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240509 | 181700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240509 | 181600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240509 | 181500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240509 | 181400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 63 | 20240509 | 181300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240509 | 181200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240509 | 181100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240509 | 181000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240509 | 180900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240509 | 180800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240509 | 180700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240509 | 180600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240509 | 180500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240509 | 180400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240509 | 180300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240509 | 180200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240509 | 180100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240509 | 180000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240509 | 175900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240509 | 175800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240509 | 175700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240509 | 175600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240509 | 175500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240509 | 175400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240509 | 175300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240509 | 175200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240509 | 175100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240509 | 175000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240509 | 174900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240509 | 174800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240509 | 174700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240509 | 174600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240509 | 174500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240509 | 174400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 93 | 20240509 | 174300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240509 | 174200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240509 | 174100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240509 | 174000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240509 | 173900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240509 | 173800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240509 | 173700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240509 | 173600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240509 | 173500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240509 | 173400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240509 | 173300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240509 | 173200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240509 | 173100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240509 | 173000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240509 | 172900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240509 | 172800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240509 | 172700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240509 | 172600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240509 | 172500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240509 | 172400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240509 | 172300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240509 | 172200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240509 | 172100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240509 | 172000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240509 | 171900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240509 | 171800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240509 | 171700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240509 | 171600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240509 | 171500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240509 | 171400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 123 | 20240509 | 171300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240509 | 171200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240509 | 171100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240509 | 171000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240509 | 170900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240509 | 170800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240509 | 170700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240509 | 170600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240509 | 170500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240509 | 170400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240509 | 170300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240509 | 170200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240509 | 170100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240509 | 170000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240509 | 165900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240509 | 165800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240509 | 165700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240509 | 165600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240509 | 165500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240509 | 165400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240509 | 165300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240509 | 165200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240509 | 165100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240509 | 165000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240509 | 164900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240509 | 164800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240509 | 164700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240509 | 164600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240509 | 164500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240509 | 164400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 153 | 20240509 | 164300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240509 | 164200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240509 | 164100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240509 | 164000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240509 | 163900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240509 | 163800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240509 | 163700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240509 | 163600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240509 | 163500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240509 | 163400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240509 | 163300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240509 | 163200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240509 | 163100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240509 | 163000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240509 | 162900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240509 | 162800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240509 | 162700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240509 | 162600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240509 | 162500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240509 | 162400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240509 | 162300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240509 | 162200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240509 | 162100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240509 | 162000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240509 | 161900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240509 | 161800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240509 | 161700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240509 | 161600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240509 | 161500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240509 | 161400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 183 | 20240509 | 161300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240509 | 161200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240509 | 161100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240509 | 161000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240509 | 160900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240509 | 160800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240509 | 160700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240509 | 160600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240509 | 160500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240509 | 160400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240509 | 160300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240509 | 160200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240509 | 160100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240509 | 160000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240509 | 155900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240509 | 155800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240509 | 155700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240509 | 155600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240509 | 155500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240509 | 155400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240509 | 155300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240509 | 155200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240509 | 155100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240509 | 155000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240509 | 154900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240509 | 154800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240509 | 154700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240509 | 154600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240509 | 154500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240509 | 154400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 213 | 20240509 | 154300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240509 | 154200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240509 | 154100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240509 | 154000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240509 | 153900 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240509 | 153800 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240509 | 153700 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240509 | 153600 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240509 | 153500 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240509 | 153400 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240509 | 153300 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240509 | 153200 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240509 | 153100 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240509 | 153000 | 2440850630 | 2800 | 2800 | 2800 | 2800 | 15138 |
| 227 | 20240509 | 152900 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240509 | 152800 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240509 | 152700 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240509 | 152600 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240509 | 152500 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240509 | 152400 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240509 | 152300 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240509 | 152200 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240509 | 152100 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240509 | 152000 | 2398464230 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240509 | 151900 | 2398464230 | 2805 | 2810 | 2810 | 2805 | 6522 |
| 238 | 20240509 | 151800 | 2380165790 | 2810 | 2805 | 2815 | 2805 | 3117 |
| 239 | 20240509 | 151700 | 2371409135 | 2815 | 2805 | 2815 | 2805 | 2155 |
| 240 | 20240509 | 151600 | 2365356755 | 2815 | 2805 | 2815 | 2805 | 125 |
| 241 | 20240509 | 151500 | 2365005750 | 2810 | 2810 | 2810 | 2810 | 12 |
| 242 | 20240509 | 151400 | 2364972030 | 2805 | 2815 | 2815 | 2805 | 12063 |
| 243 | 20240509 | 151300 | 2331075290 | 2815 | 2815 | 2815 | 2815 | 1318 |
| 244 | 20240509 | 151200 | 2327365120 | 2815 | 2815 | 2815 | 2810 | 480 |
| 245 | 20240509 | 151100 | 2326013955 | 2810 | 2815 | 2820 | 2810 | 3658 |
| 246 | 20240509 | 151000 | 2315731255 | 2820 | 2820 | 2820 | 2815 | 781 |
| 247 | 20240509 | 150900 | 2313531055 | 2815 | 2815 | 2815 | 2815 | 794 |
| 248 | 20240509 | 150800 | 2311295945 | 2815 | 2815 | 2815 | 2815 | 200 |
| 249 | 20240509 | 150700 | 2310732945 | 2815 | 2815 | 2815 | 2810 | 1647 |
| 250 | 20240509 | 150600 | 2306096645 | 2815 | 2815 | 2815 | 2815 | 1522 |
| 251 | 20240509 | 150500 | 2301812215 | 2815 | 2815 | 2815 | 2815 | 145 |
| 252 | 20240509 | 150400 | 2301404040 | 2815 | 2815 | 2815 | 2810 | 3267 |
| 253 | 20240509 | 150300 | 2292208720 | 2815 | 2810 | 2815 | 2810 | 2046 |
| 254 | 20240509 | 150200 | 2286459185 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20240509 | 150100 | 2286459185 | 2810 | 2810 | 2810 | 2805 | 2036 |
| 256 | 20240509 | 150000 | 2280738125 | 2810 | 2805 | 2810 | 2805 | 198 |
| 257 | 20240509 | 145900 | 2280182560 | 2805 | 2805 | 2805 | 2805 | 3714 |
| 258 | 20240509 | 145800 | 2269764790 | 2805 | 2810 | 2810 | 2805 | 1524 |
| 259 | 20240509 | 145700 | 2265488040 | 2810 | 2810 | 2810 | 2810 | 164 |
| 260 | 20240509 | 145600 | 2265027200 | 2815 | 2805 | 2815 | 2805 | 243 |
| 261 | 20240509 | 145500 | 2264344135 | 2810 | 2810 | 2810 | 2810 | 942 |
| 262 | 20240509 | 145400 | 2261697115 | 2810 | 2810 | 2810 | 2810 | 66 |
| 263 | 20240509 | 145300 | 2261511655 | 2810 | 2810 | 2815 | 2810 | 1669 |
| 264 | 20240509 | 145200 | 2256820935 | 2815 | 2810 | 2815 | 2810 | 691 |
| 265 | 20240509 | 145100 | 2254877520 | 2815 | 2805 | 2815 | 2805 | 7079 |
| 266 | 20240509 | 145000 | 2234986320 | 2805 | 2805 | 2805 | 2805 | 5674 |
| 267 | 20240509 | 144900 | 2219070750 | 2810 | 2810 | 2810 | 2805 | 376 |
| 268 | 20240509 | 144800 | 2218015845 | 2805 | 2805 | 2810 | 2805 | 1982 |
| 269 | 20240509 | 144700 | 2212455545 | 2810 | 2810 | 2810 | 2805 | 358 |
| 270 | 20240509 | 144600 | 2211449780 | 2805 | 2805 | 2810 | 2805 | 571 |
| 271 | 20240509 | 144500 | 2209847390 | 2810 | 2810 | 2810 | 2810 | 109 |
| 272 | 20240509 | 144400 | 2209541100 | 2810 | 2810 | 2810 | 2805 | 2336 |
| 273 | 20240509 | 144300 | 2202988500 | 2810 | 2805 | 2810 | 2805 | 9865 |
| 274 | 20240509 | 144200 | 2175314495 | 2800 | 2805 | 2805 | 2800 | 862 |
| 275 | 20240509 | 144100 | 2172897590 | 2805 | 2805 | 2805 | 2800 | 523 |
| 276 | 20240509 | 144000 | 2171431560 | 2805 | 2805 | 2805 | 2805 | 331 |
| 277 | 20240509 | 143900 | 2170503105 | 2805 | 2805 | 2805 | 2800 | 1140 |
| 278 | 20240509 | 143800 | 2167307080 | 2805 | 2805 | 2805 | 2800 | 755 |
| 279 | 20240509 | 143700 | 2165190525 | 2805 | 2805 | 2805 | 2800 | 2058 |
| 280 | 20240509 | 143600 | 2159425985 | 2805 | 2800 | 2805 | 2800 | 1010 |
| 281 | 20240509 | 143500 | 2156596950 | 2805 | 2800 | 2805 | 2800 | 461 |
| 282 | 20240509 | 143400 | 2155305345 | 2800 | 2805 | 2805 | 2800 | 702 |
| 283 | 20240509 | 143300 | 2153339740 | 2805 | 2800 | 2805 | 2800 | 695 |
| 284 | 20240509 | 143200 | 2151391740 | 2800 | 2805 | 2805 | 2800 | 546 |
| 285 | 20240509 | 143100 | 2149862915 | 2805 | 2805 | 2805 | 2800 | 371 |
| 286 | 20240509 | 143000 | 2148823560 | 2805 | 2805 | 2805 | 2805 | 6073 |
| 287 | 20240509 | 142900 | 2131788795 | 2805 | 2810 | 2810 | 2805 | 5355 |
| 288 | 20240509 | 142800 | 2116767125 | 2805 | 2805 | 2805 | 2805 | 309 |
| 289 | 20240509 | 142700 | 2115900380 | 2805 | 2805 | 2805 | 2805 | 285 |
| 290 | 20240509 | 142600 | 2115100955 | 2805 | 2805 | 2810 | 2805 | 579 |
| 291 | 20240509 | 142500 | 2113476855 | 2815 | 2805 | 2815 | 2805 | 238 |
| 292 | 20240509 | 142400 | 2112809175 | 2805 | 2815 | 2815 | 2805 | 2259 |
| 293 | 20240509 | 142300 | 2106470950 | 2805 | 2805 | 2805 | 2805 | 329 |
| 294 | 20240509 | 142200 | 2105548105 | 2810 | 2805 | 2810 | 2805 | 812 |
| 295 | 20240509 | 142100 | 2103267965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240509 | 142000 | 2103267965 | 2805 | 2805 | 2805 | 2800 | 1824 |
| 297 | 20240509 | 141900 | 2098153265 | 2805 | 2805 | 2805 | 2800 | 349 |
| 298 | 20240509 | 141800 | 2097176030 | 2805 | 2815 | 2815 | 2800 | 3831 |
| 299 | 20240509 | 141700 | 2086431165 | 2815 | 2815 | 2815 | 2815 | 0 |
| 300 | 20240509 | 141600 | 2086431165 | 2815 | 2805 | 2815 | 2800 | 1838 |
| 301 | 20240509 | 141500 | 2081279955 | 2805 | 2805 | 2805 | 2800 | 1798 |
| 302 | 20240509 | 141400 | 2076237775 | 2805 | 2805 | 2810 | 2805 | 32182 |
| 303 | 20240509 | 141300 | 1985967260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20240509 | 141200 | 1985967260 | 2805 | 2810 | 2810 | 2805 | 4707 |
| 305 | 20240509 | 141100 | 1972742125 | 2810 | 2810 | 2810 | 2810 | 0 |
| 306 | 20240509 | 141000 | 1972742125 | 2810 | 2805 | 2810 | 2805 | 402 |
| 307 | 20240509 | 140900 | 1971613905 | 2810 | 2815 | 2815 | 2810 | 403 |
| 308 | 20240509 | 140800 | 1970481470 | 2810 | 2815 | 2815 | 2810 | 51 |
| 309 | 20240509 | 140700 | 1970338155 | 2810 | 2805 | 2810 | 2805 | 51 |
| 310 | 20240509 | 140600 | 1970195095 | 2810 | 2805 | 2810 | 2805 | 224 |
| 311 | 20240509 | 140500 | 1969566770 | 2815 | 2815 | 2815 | 2815 | 1 |
| 312 | 20240509 | 140400 | 1969563955 | 2810 | 2810 | 2810 | 2810 | 129 |
| 313 | 20240509 | 140300 | 1969201465 | 2810 | 2815 | 2815 | 2810 | 259 |
| 314 | 20240509 | 140200 | 1968473670 | 2815 | 2810 | 2815 | 2805 | 1169 |
| 315 | 20240509 | 140100 | 1965184115 | 2810 | 2810 | 2810 | 2810 | 4558 |
| 316 | 20240509 | 140000 | 1952376135 | 2815 | 2815 | 2815 | 2815 | 6 |
| 317 | 20240509 | 135900 | 1952359245 | 2810 | 2810 | 2810 | 2810 | 2571 |
| 318 | 20240509 | 135800 | 1945134735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 319 | 20240509 | 135700 | 1945134735 | 2810 | 2815 | 2815 | 2810 | 1330 |
| 320 | 20240509 | 135600 | 1941397400 | 2810 | 2810 | 2810 | 2810 | 399 |
| 321 | 20240509 | 135500 | 1940276210 | 2810 | 2815 | 2815 | 2810 | 285 |
| 322 | 20240509 | 135400 | 1939475335 | 2810 | 2815 | 2815 | 2810 | 240 |
| 323 | 20240509 | 135300 | 1938799885 | 2810 | 2810 | 2810 | 2810 | 2 |
| 324 | 20240509 | 135200 | 1938794265 | 2810 | 2810 | 2810 | 2810 | 700 |
| 325 | 20240509 | 135100 | 1936827265 | 2810 | 2815 | 2815 | 2810 | 733 |
| 326 | 20240509 | 135000 | 1934765760 | 2815 | 2815 | 2815 | 2815 | 798 |
| 327 | 20240509 | 134900 | 1932519390 | 2815 | 2815 | 2815 | 2815 | 97 |
| 328 | 20240509 | 134800 | 1932246335 | 2815 | 2810 | 2815 | 2810 | 655 |
| 329 | 20240509 | 134700 | 1930404635 | 2810 | 2810 | 2810 | 2810 | 0 |
| 330 | 20240509 | 134600 | 1930404635 | 2810 | 2810 | 2810 | 2810 | 214 |
| 331 | 20240509 | 134500 | 1929803295 | 2815 | 2815 | 2815 | 2815 | 0 |
| 332 | 20240509 | 134400 | 1929803295 | 2815 | 2815 | 2815 | 2815 | 1700 |
| 333 | 20240509 | 134300 | 1925017795 | 2810 | 2810 | 2810 | 2810 | 0 |
| 334 | 20240509 | 134200 | 1925017795 | 2810 | 2810 | 2810 | 2810 | 351 |
| 335 | 20240509 | 134100 | 1924031485 | 2815 | 2810 | 2815 | 2810 | 576 |
| 336 | 20240509 | 134000 | 1922412670 | 2815 | 2815 | 2815 | 2815 | 10 |
| 337 | 20240509 | 133900 | 1922384520 | 2815 | 2815 | 2815 | 2815 | 0 |
| 338 | 20240509 | 133800 | 1922384520 | 2815 | 2815 | 2815 | 2815 | 20 |
| 339 | 20240509 | 133700 | 1922328220 | 2815 | 2810 | 2815 | 2810 | 444 |
| 340 | 20240509 | 133600 | 1921079480 | 2810 | 2815 | 2815 | 2810 | 4856 |
| 341 | 20240509 | 133500 | 1907434070 | 2815 | 2815 | 2815 | 2815 | 0 |
| 342 | 20240509 | 133400 | 1907434070 | 2815 | 2815 | 2815 | 2815 | 948 |
| 343 | 20240509 | 133300 | 1904765450 | 2815 | 2815 | 2815 | 2815 | 279 |
| 344 | 20240509 | 133200 | 1903980065 | 2820 | 2815 | 2820 | 2815 | 2047 |
| 345 | 20240509 | 133100 | 1898217510 | 2815 | 2815 | 2815 | 2815 | 213 |
| 346 | 20240509 | 133000 | 1897617915 | 2815 | 2815 | 2815 | 2815 | 633 |
| 347 | 20240509 | 132900 | 1895836020 | 2815 | 2820 | 2820 | 2815 | 1973 |
| 348 | 20240509 | 132800 | 1890281935 | 2810 | 2815 | 2815 | 2810 | 227 |
| 349 | 20240509 | 132700 | 1889644015 | 2820 | 2820 | 2820 | 2820 | 15 |
| 350 | 20240509 | 132600 | 1889601715 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 351 | 20240509 | 132500 | 1886791715 | 2815 | 2815 | 2815 | 2815 | 655 |
| 352 | 20240509 | 132400 | 1884947890 | 2815 | 2815 | 2815 | 2815 | 400 |
| 353 | 20240509 | 132300 | 1883821890 | 2815 | 2810 | 2815 | 2810 | 1085 |
| 354 | 20240509 | 132200 | 1880767630 | 2815 | 2815 | 2815 | 2815 | 52 |
| 355 | 20240509 | 132100 | 1880621250 | 2815 | 2815 | 2815 | 2815 | 4920 |
| 356 | 20240509 | 132000 | 1866771450 | 2820 | 2820 | 2820 | 2820 | 1 |
| 357 | 20240509 | 131900 | 1866768630 | 2815 | 2815 | 2815 | 2815 | 66 |
| 358 | 20240509 | 131800 | 1866582840 | 2820 | 2815 | 2820 | 2815 | 361 |
| 359 | 20240509 | 131700 | 1865566620 | 2815 | 2815 | 2815 | 2815 | 20 |
| 360 | 20240509 | 131600 | 1865510320 | 2815 | 2815 | 2815 | 2815 | 502 |
| 361 | 20240509 | 131500 | 1864097190 | 2815 | 2810 | 2815 | 2810 | 3320 |
| 362 | 20240509 | 131400 | 1854760390 | 2815 | 2815 | 2815 | 2815 | 1403 |
| 363 | 20240509 | 131300 | 1850810945 | 2815 | 2815 | 2815 | 2815 | 1 |
| 364 | 20240509 | 131200 | 1850808130 | 2815 | 2815 | 2820 | 2815 | 357 |
| 365 | 20240509 | 131100 | 1849801410 | 2820 | 2820 | 2820 | 2815 | 271 |
| 366 | 20240509 | 131000 | 1849037195 | 2820 | 2815 | 2820 | 2815 | 2 |
| 367 | 20240509 | 130900 | 1849031560 | 2815 | 2815 | 2815 | 2810 | 3215 |
| 368 | 20240509 | 130800 | 1839986405 | 2815 | 2805 | 2815 | 2805 | 12866 |
| 369 | 20240509 | 130700 | 1803834505 | 2810 | 2810 | 2810 | 2810 | 30 |
| 370 | 20240509 | 130600 | 1803750205 | 2810 | 2810 | 2810 | 2810 | 2380 |
| 371 | 20240509 | 130500 | 1797062405 | 2815 | 2810 | 2815 | 2810 | 1525 |
| 372 | 20240509 | 130400 | 1792777100 | 2810 | 2810 | 2815 | 2810 | 2068 |
| 373 | 20240509 | 130300 | 1786965100 | 2815 | 2810 | 2815 | 2810 | 908 |
| 374 | 20240509 | 130200 | 1784413615 | 2810 | 2810 | 2810 | 2810 | 28 |
| 375 | 20240509 | 130100 | 1784334935 | 2810 | 2805 | 2810 | 2805 | 2310 |
| 376 | 20240509 | 130000 | 1777846335 | 2810 | 2805 | 2810 | 2805 | 1500 |
| 377 | 20240509 | 125900 | 1773633835 | 2810 | 2810 | 2810 | 2805 | 832 |
| 378 | 20240509 | 125800 | 1771298415 | 2805 | 2810 | 2810 | 2805 | 1118 |
| 379 | 20240509 | 125700 | 1768162410 | 2810 | 2810 | 2810 | 2810 | 477 |
| 380 | 20240509 | 125600 | 1766822040 | 2810 | 2810 | 2810 | 2805 | 1962 |
| 381 | 20240509 | 125500 | 1761309820 | 2810 | 2810 | 2810 | 2810 | 5053 |
| 382 | 20240509 | 125400 | 1747110890 | 2815 | 2810 | 2815 | 2810 | 794 |
| 383 | 20240509 | 125300 | 1744877250 | 2810 | 2810 | 2810 | 2810 | 0 |
| 384 | 20240509 | 125200 | 1744877250 | 2810 | 2810 | 2810 | 2810 | 65 |
| 385 | 20240509 | 125100 | 1744694600 | 2810 | 2810 | 2810 | 2810 | 331 |
| 386 | 20240509 | 125000 | 1743764490 | 2810 | 2810 | 2810 | 2810 | 2001 |
| 387 | 20240509 | 124900 | 1738141680 | 2810 | 2815 | 2815 | 2810 | 887 |
| 388 | 20240509 | 124800 | 1735648815 | 2815 | 2815 | 2815 | 2815 | 101 |
| 389 | 20240509 | 124700 | 1735364500 | 2810 | 2810 | 2810 | 2810 | 0 |
| 390 | 20240509 | 124600 | 1735364500 | 2810 | 2815 | 2815 | 2810 | 36 |
| 391 | 20240509 | 124500 | 1735263165 | 2810 | 2815 | 2815 | 2810 | 337 |
| 392 | 20240509 | 124400 | 1734315310 | 2815 | 2815 | 2815 | 2815 | 100 |
| 393 | 20240509 | 124300 | 1734033810 | 2815 | 2815 | 2815 | 2815 | 241 |
| 394 | 20240509 | 124200 | 1733355395 | 2815 | 2815 | 2815 | 2815 | 236 |
| 395 | 20240509 | 124100 | 1732691055 | 2815 | 2815 | 2815 | 2815 | 52 |
| 396 | 20240509 | 124000 | 1732544675 | 2810 | 2810 | 2810 | 2810 | 68 |
| 397 | 20240509 | 123900 | 1732353595 | 2815 | 2810 | 2815 | 2810 | 8398 |
| 398 | 20240509 | 123800 | 1708753715 | 2815 | 2815 | 2815 | 2815 | 868 |
| 399 | 20240509 | 123700 | 1706310295 | 2815 | 2815 | 2815 | 2815 | 4491 |
| 400 | 20240509 | 123600 | 1693668130 | 2815 | 2815 | 2815 | 2815 | 3 |
| 401 | 20240509 | 123500 | 1693659685 | 2810 | 2815 | 2815 | 2810 | 507 |
| 402 | 20240509 | 123400 | 1692233715 | 2815 | 2815 | 2815 | 2815 | 30 |
| 403 | 20240509 | 123300 | 1692149265 | 2815 | 2815 | 2815 | 2815 | 909 |
| 404 | 20240509 | 123200 | 1689590430 | 2815 | 2810 | 2815 | 2810 | 250 |
| 405 | 20240509 | 123100 | 1688887680 | 2810 | 2810 | 2815 | 2810 | 421 |
| 406 | 20240509 | 123000 | 1687704665 | 2815 | 2815 | 2815 | 2815 | 0 |
| 407 | 20240509 | 122900 | 1687704665 | 2815 | 2815 | 2815 | 2815 | 2 |
| 408 | 20240509 | 122800 | 1687699035 | 2810 | 2810 | 2810 | 2810 | 0 |
| 409 | 20240509 | 122700 | 1687699035 | 2810 | 2810 | 2810 | 2810 | 251 |
| 410 | 20240509 | 122600 | 1686993725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 411 | 20240509 | 122500 | 1686993725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 412 | 20240509 | 122400 | 1686993725 | 2810 | 2810 | 2810 | 2810 | 100 |
| 413 | 20240509 | 122300 | 1686712725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 414 | 20240509 | 122200 | 1686712725 | 2810 | 2810 | 2810 | 2810 | 0 |
| 415 | 20240509 | 122100 | 1686712725 | 2810 | 2815 | 2815 | 2810 | 638 |
| 416 | 20240509 | 122000 | 1684918395 | 2815 | 2815 | 2815 | 2815 | 0 |
| 417 | 20240509 | 121900 | 1684918395 | 2815 | 2815 | 2815 | 2815 | 50 |
| 418 | 20240509 | 121800 | 1684777645 | 2815 | 2815 | 2815 | 2810 | 257 |
| 419 | 20240509 | 121700 | 1684055440 | 2810 | 2810 | 2810 | 2810 | 49 |
| 420 | 20240509 | 121600 | 1683917750 | 2815 | 2815 | 2815 | 2815 | 1 |
| 421 | 20240509 | 121500 | 1683914935 | 2810 | 2810 | 2810 | 2810 | 247 |
| 422 | 20240509 | 121400 | 1683220865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 423 | 20240509 | 121300 | 1683220865 | 2810 | 2810 | 2810 | 2810 | 667 |
| 424 | 20240509 | 121200 | 1681346595 | 2810 | 2810 | 2810 | 2810 | 0 |
| 425 | 20240509 | 121100 | 1681346595 | 2810 | 2810 | 2810 | 2810 | 207 |
| 426 | 20240509 | 121000 | 1680764925 | 2805 | 2810 | 2810 | 2805 | 447 |
| 427 | 20240509 | 120900 | 1679511065 | 2810 | 2810 | 2810 | 2810 | 2356 |
| 428 | 20240509 | 120800 | 1672890705 | 2810 | 2810 | 2810 | 2810 | 274 |
| 429 | 20240509 | 120700 | 1672120765 | 2810 | 2810 | 2810 | 2810 | 100 |
| 430 | 20240509 | 120600 | 1671839765 | 2805 | 2805 | 2810 | 2805 | 1117 |
| 431 | 20240509 | 120500 | 1668705070 | 2805 | 2805 | 2805 | 2805 | 256 |
| 432 | 20240509 | 120400 | 1667986990 | 2810 | 2810 | 2810 | 2805 | 1260 |
| 433 | 20240509 | 120300 | 1664446540 | 2810 | 2810 | 2810 | 2805 | 549 |
| 434 | 20240509 | 120200 | 1662905030 | 2810 | 2810 | 2810 | 2810 | 891 |
| 435 | 20240509 | 120100 | 1660401320 | 2810 | 2815 | 2815 | 2810 | 220 |
| 436 | 20240509 | 120000 | 1659783115 | 2810 | 2810 | 2810 | 2810 | 642 |
| 437 | 20240509 | 115900 | 1657979095 | 2810 | 2810 | 2810 | 2810 | 491 |
| 438 | 20240509 | 115800 | 1656599385 | 2810 | 2815 | 2815 | 2810 | 342 |
| 439 | 20240509 | 115700 | 1655637980 | 2815 | 2815 | 2815 | 2810 | 5374 |
| 440 | 20240509 | 115600 | 1640535670 | 2815 | 2815 | 2820 | 2815 | 1472 |
| 441 | 20240509 | 115500 | 1636391985 | 2815 | 2820 | 2820 | 2815 | 373 |
| 442 | 20240509 | 115400 | 1635340925 | 2820 | 2815 | 2820 | 2815 | 4282 |
| 443 | 20240509 | 115300 | 1623266785 | 2815 | 2815 | 2820 | 2815 | 2406 |
| 444 | 20240509 | 115200 | 1616493845 | 2815 | 2820 | 2820 | 2815 | 2731 |
| 445 | 20240509 | 115100 | 1608792440 | 2820 | 2820 | 2820 | 2820 | 72 |
| 446 | 20240509 | 115000 | 1608589400 | 2815 | 2815 | 2815 | 2815 | 347 |
| 447 | 20240509 | 114900 | 1607612595 | 2815 | 2820 | 2820 | 2815 | 1300 |
| 448 | 20240509 | 114800 | 1603952595 | 2820 | 2820 | 2825 | 2820 | 3167 |
| 449 | 20240509 | 114700 | 1595021650 | 2820 | 2820 | 2820 | 2820 | 604 |
| 450 | 20240509 | 114600 | 1593318370 | 2820 | 2820 | 2820 | 2820 | 18 |
| 451 | 20240509 | 114500 | 1593267610 | 2820 | 2820 | 2820 | 2820 | 17 |
| 452 | 20240509 | 114400 | 1593219670 | 2815 | 2815 | 2815 | 2815 | 33 |
| 453 | 20240509 | 114300 | 1593126775 | 2815 | 2815 | 2820 | 2815 | 217 |
| 454 | 20240509 | 114200 | 1592515835 | 2815 | 2815 | 2815 | 2815 | 903 |
| 455 | 20240509 | 114100 | 1589973890 | 2815 | 2820 | 2820 | 2815 | 2625 |
| 456 | 20240509 | 114000 | 1582572460 | 2820 | 2820 | 2820 | 2820 | 185 |
| 457 | 20240509 | 113900 | 1582050760 | 2815 | 2815 | 2820 | 2815 | 246 |
| 458 | 20240509 | 113800 | 1581358170 | 2825 | 2820 | 2825 | 2810 | 10170 |
| 459 | 20240509 | 113700 | 1552740725 | 2820 | 2825 | 2825 | 2820 | 2038 |
| 460 | 20240509 | 113600 | 1546983380 | 2825 | 2825 | 2825 | 2825 | 2773 |
| 461 | 20240509 | 113500 | 1539149655 | 2820 | 2820 | 2820 | 2820 | 2053 |
| 462 | 20240509 | 113400 | 1533360195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 463 | 20240509 | 113300 | 1533360195 | 2815 | 2815 | 2820 | 2815 | 1658 |
| 464 | 20240509 | 113200 | 1528692675 | 2820 | 2825 | 2825 | 2820 | 1490 |
| 465 | 20240509 | 113100 | 1524486535 | 2825 | 2825 | 2825 | 2825 | 725 |
| 466 | 20240509 | 113000 | 1522438410 | 2820 | 2830 | 2830 | 2820 | 508 |
| 467 | 20240509 | 112900 | 1521004090 | 2830 | 2830 | 2830 | 2825 | 3560 |
| 468 | 20240509 | 112800 | 1510946820 | 2830 | 2830 | 2830 | 2830 | 664 |
| 469 | 20240509 | 112700 | 1509067700 | 2830 | 2830 | 2830 | 2830 | 415 |
| 470 | 20240509 | 112600 | 1507893250 | 2835 | 2830 | 2835 | 2825 | 4752 |
| 471 | 20240509 | 112500 | 1494443665 | 2820 | 2820 | 2820 | 2820 | 1 |
| 472 | 20240509 | 112400 | 1494440845 | 2830 | 2830 | 2830 | 2830 | 13 |
| 473 | 20240509 | 112300 | 1494404055 | 2830 | 2820 | 2830 | 2820 | 120 |
| 474 | 20240509 | 112200 | 1494065645 | 2820 | 2830 | 2830 | 2820 | 621 |
| 475 | 20240509 | 112100 | 1492309335 | 2830 | 2820 | 2830 | 2820 | 2360 |
| 476 | 20240509 | 112000 | 1485650535 | 2830 | 2815 | 2830 | 2815 | 2374 |
| 477 | 20240509 | 111900 | 1478962115 | 2830 | 2830 | 2830 | 2830 | 300 |
| 478 | 20240509 | 111800 | 1478113115 | 2835 | 2820 | 2835 | 2810 | 15818 |
| 479 | 20240509 | 111700 | 1433427495 | 2810 | 2810 | 2810 | 2810 | 44 |
| 480 | 20240509 | 111600 | 1433303855 | 2815 | 2820 | 2820 | 2810 | 19 |
| 481 | 20240509 | 111500 | 1433250380 | 2820 | 2810 | 2820 | 2800 | 4683 |
| 482 | 20240509 | 111400 | 1420116555 | 2810 | 2810 | 2810 | 2810 | 101 |
| 483 | 20240509 | 111300 | 1419832745 | 2820 | 2805 | 2820 | 2800 | 4016 |
| 484 | 20240509 | 111200 | 1408577925 | 2800 | 2815 | 2815 | 2800 | 7882 |
| 485 | 20240509 | 111100 | 1386436610 | 2815 | 2820 | 2820 | 2815 | 791 |
| 486 | 20240509 | 111000 | 1384209935 | 2820 | 2820 | 2820 | 2820 | 33 |
| 487 | 20240509 | 110900 | 1384116875 | 2820 | 2820 | 2820 | 2820 | 74 |
| 488 | 20240509 | 110800 | 1383908195 | 2820 | 2820 | 2825 | 2820 | 1278 |
| 489 | 20240509 | 110700 | 1380303335 | 2820 | 2820 | 2820 | 2820 | 34 |
| 490 | 20240509 | 110600 | 1380207455 | 2820 | 2825 | 2825 | 2820 | 1336 |
| 491 | 20240509 | 110500 | 1376439030 | 2825 | 2815 | 2825 | 2815 | 1142 |
| 492 | 20240509 | 110400 | 1373217860 | 2820 | 2820 | 2820 | 2820 | 35 |
| 493 | 20240509 | 110300 | 1373119160 | 2815 | 2820 | 2820 | 2815 | 364 |
| 494 | 20240509 | 110200 | 1372092980 | 2820 | 2825 | 2825 | 2820 | 14 |
| 495 | 20240509 | 110100 | 1372053460 | 2825 | 2820 | 2825 | 2820 | 4775 |
| 496 | 20240509 | 110000 | 1358584760 | 2820 | 2810 | 2825 | 2810 | 3891 |
| 497 | 20240509 | 105900 | 1347621915 | 2810 | 2805 | 2815 | 2805 | 3715 |
| 498 | 20240509 | 105800 | 1337183930 | 2800 | 2800 | 2805 | 2800 | 5703 |
| 499 | 20240509 | 105700 | 1321198180 | 2800 | 2800 | 2800 | 2800 | 6224 |
| 500 | 20240509 | 105600 | 1303770980 | 2805 | 2805 | 2805 | 2805 | 30 |
| 501 | 20240509 | 105500 | 1303686830 | 2800 | 2805 | 2805 | 2800 | 494 |
| 502 | 20240509 | 105400 | 1302303610 | 2795 | 2805 | 2805 | 2795 | 10605 |
| 503 | 20240509 | 105300 | 1272611410 | 2805 | 2800 | 2805 | 2800 | 786 |
| 504 | 20240509 | 105200 | 1270410420 | 2805 | 2810 | 2810 | 2805 | 211 |
| 505 | 20240509 | 105100 | 1269818515 | 2805 | 2810 | 2810 | 2805 | 4315 |
| 506 | 20240509 | 105000 | 1257713880 | 2810 | 2815 | 2815 | 2810 | 11124 |
| 507 | 20240509 | 104900 | 1226403235 | 2820 | 2800 | 2820 | 2800 | 6672 |
| 508 | 20240509 | 104800 | 1207642655 | 2805 | 2805 | 2810 | 2805 | 2908 |
| 509 | 20240509 | 104700 | 1199483960 | 2805 | 2805 | 2805 | 2805 | 402 |
| 510 | 20240509 | 104600 | 1198356350 | 2805 | 2800 | 2805 | 2800 | 607 |
| 511 | 20240509 | 104500 | 1196653720 | 2805 | 2805 | 2805 | 2805 | 330 |
| 512 | 20240509 | 104400 | 1195728070 | 2805 | 2805 | 2805 | 2805 | 309 |
| 513 | 20240509 | 104300 | 1194861325 | 2800 | 2800 | 2805 | 2800 | 2821 |
| 514 | 20240509 | 104200 | 1186948430 | 2805 | 2805 | 2805 | 2805 | 177 |
| 515 | 20240509 | 104100 | 1186451945 | 2805 | 2805 | 2805 | 2800 | 1809 |
| 516 | 20240509 | 104000 | 1181384700 | 2805 | 2800 | 2810 | 2800 | 5870 |
| 517 | 20240509 | 103900 | 1164920125 | 2800 | 2800 | 2805 | 2800 | 3474 |
| 518 | 20240509 | 103800 | 1155181195 | 2805 | 2805 | 2805 | 2800 | 4063 |
| 519 | 20240509 | 103700 | 1143790595 | 2810 | 2805 | 2810 | 2805 | 277 |
| 520 | 20240509 | 103600 | 1143012875 | 2805 | 2805 | 2810 | 2800 | 10459 |
| 521 | 20240509 | 103500 | 1113722890 | 2805 | 2805 | 2810 | 2805 | 2496 |
| 522 | 20240509 | 103400 | 1106721590 | 2805 | 2810 | 2815 | 2800 | 33660 |
| 523 | 20240509 | 103300 | 1012230635 | 2815 | 2815 | 2815 | 2815 | 460 |
| 524 | 20240509 | 103200 | 1010935735 | 2815 | 2810 | 2815 | 2810 | 117 |
| 525 | 20240509 | 103100 | 1010606385 | 2820 | 2815 | 2820 | 2815 | 318 |
| 526 | 20240509 | 103000 | 1009711205 | 2815 | 2820 | 2820 | 2810 | 10394 |
| 527 | 20240509 | 102900 | 980453805 | 2820 | 2820 | 2820 | 2820 | 7 |
| 528 | 20240509 | 102800 | 980434065 | 2815 | 2815 | 2820 | 2815 | 974 |
| 529 | 20240509 | 102700 | 977688900 | 2820 | 2815 | 2820 | 2815 | 400 |
| 530 | 20240509 | 102600 | 976562400 | 2820 | 2820 | 2820 | 2820 | 350 |
| 531 | 20240509 | 102500 | 975575400 | 2815 | 2815 | 2825 | 2815 | 208 |
| 532 | 20240509 | 102400 | 974988865 | 2820 | 2820 | 2820 | 2820 | 1500 |
| 533 | 20240509 | 102300 | 970758865 | 2820 | 2825 | 2825 | 2815 | 582 |
| 534 | 20240509 | 102200 | 969117865 | 2825 | 2815 | 2825 | 2815 | 3 |
| 535 | 20240509 | 102100 | 969109400 | 2820 | 2820 | 2820 | 2820 | 901 |
| 536 | 20240509 | 102000 | 966568580 | 2815 | 2820 | 2820 | 2815 | 6431 |
| 537 | 20240509 | 101900 | 948457115 | 2825 | 2815 | 2825 | 2815 | 22 |
| 538 | 20240509 | 101800 | 948394975 | 2820 | 2810 | 2820 | 2810 | 1678 |
| 539 | 20240509 | 101700 | 943667805 | 2810 | 2810 | 2815 | 2810 | 3351 |
| 540 | 20240509 | 101600 | 934250995 | 2820 | 2820 | 2830 | 2815 | 30918 |
| 541 | 20240509 | 101500 | 847138545 | 2820 | 2820 | 2820 | 2820 | 7 |
| 542 | 20240509 | 101400 | 847118805 | 2825 | 2825 | 2825 | 2825 | 535 |
| 543 | 20240509 | 101300 | 845607430 | 2825 | 2820 | 2830 | 2820 | 59 |
| 544 | 20240509 | 101200 | 845440750 | 2820 | 2825 | 2825 | 2820 | 6 |
| 545 | 20240509 | 101100 | 845423805 | 2820 | 2825 | 2830 | 2820 | 2001 |
| 546 | 20240509 | 101000 | 839773300 | 2825 | 2820 | 2830 | 2820 | 1013 |
| 547 | 20240509 | 100900 | 836916575 | 2830 | 2820 | 2830 | 2820 | 52 |
| 548 | 20240509 | 100800 | 836769915 | 2820 | 2825 | 2825 | 2820 | 820 |
| 549 | 20240509 | 100700 | 834453450 | 2825 | 2820 | 2825 | 2820 | 2269 |
| 550 | 20240509 | 100600 | 828043530 | 2825 | 2830 | 2830 | 2825 | 5530 |
| 551 | 20240509 | 100500 | 812405835 | 2835 | 2835 | 2835 | 2835 | 7 |
| 552 | 20240509 | 100400 | 812385990 | 2835 | 2825 | 2835 | 2825 | 178 |
| 553 | 20240509 | 100300 | 811881370 | 2835 | 2820 | 2835 | 2820 | 159 |
| 554 | 20240509 | 100200 | 811432420 | 2820 | 2820 | 2820 | 2820 | 0 |
| 555 | 20240509 | 100100 | 811432420 | 2820 | 2835 | 2835 | 2820 | 5803 |
| 556 | 20240509 | 100000 | 795040715 | 2825 | 2830 | 2830 | 2825 | 2156 |
| 557 | 20240509 | 095900 | 788940595 | 2830 | 2825 | 2830 | 2825 | 43 |
| 558 | 20240509 | 095800 | 788819020 | 2825 | 2835 | 2840 | 2825 | 4580 |
| 559 | 20240509 | 095700 | 775861185 | 2835 | 2835 | 2835 | 2835 | 406 |
| 560 | 20240509 | 095600 | 774710175 | 2835 | 2840 | 2845 | 2835 | 129 |
| 561 | 20240509 | 095500 | 774343515 | 2840 | 2830 | 2845 | 2830 | 996 |
| 562 | 20240509 | 095400 | 771511270 | 2845 | 2840 | 2845 | 2830 | 5025 |
| 563 | 20240509 | 095300 | 757243655 | 2840 | 2840 | 2840 | 2830 | 106 |
| 564 | 20240509 | 095200 | 756943165 | 2840 | 2840 | 2840 | 2830 | 2003 |
| 565 | 20240509 | 095100 | 751274645 | 2830 | 2830 | 2830 | 2830 | 110 |
| 566 | 20240509 | 095000 | 750963345 | 2830 | 2830 | 2830 | 2830 | 3450 |
| 567 | 20240509 | 094900 | 741199845 | 2830 | 2835 | 2835 | 2830 | 1756 |
| 568 | 20240509 | 094800 | 736222120 | 2835 | 2835 | 2835 | 2835 | 3801 |
| 569 | 20240509 | 094700 | 725446285 | 2830 | 2830 | 2830 | 2830 | 12 |
| 570 | 20240509 | 094600 | 725412325 | 2830 | 2825 | 2830 | 2825 | 600 |
| 571 | 20240509 | 094500 | 723715840 | 2830 | 2825 | 2830 | 2825 | 6342 |
| 572 | 20240509 | 094400 | 705788295 | 2825 | 2830 | 2830 | 2825 | 1362 |
| 573 | 20240509 | 094300 | 701933885 | 2830 | 2835 | 2835 | 2830 | 1817 |
| 574 | 20240509 | 094200 | 696791750 | 2830 | 2835 | 2835 | 2830 | 3001 |
| 575 | 20240509 | 094100 | 688298915 | 2830 | 2830 | 2830 | 2830 | 7628 |
| 576 | 20240509 | 094000 | 666711675 | 2835 | 2840 | 2840 | 2835 | 1849 |
| 577 | 20240509 | 093900 | 661468010 | 2830 | 2830 | 2830 | 2830 | 5 |
| 578 | 20240509 | 093800 | 661453860 | 2835 | 2835 | 2835 | 2830 | 19429 |
| 579 | 20240509 | 093700 | 606468220 | 2840 | 2835 | 2840 | 2830 | 11296 |
| 580 | 20240509 | 093600 | 574478825 | 2840 | 2840 | 2840 | 2840 | 1012 |
| 581 | 20240509 | 093500 | 571604745 | 2845 | 2845 | 2845 | 2840 | 10123 |
| 582 | 20240509 | 093400 | 542853560 | 2845 | 2840 | 2845 | 2835 | 4093 |
| 583 | 20240509 | 093300 | 531210560 | 2835 | 2835 | 2835 | 2830 | 2065 |
| 584 | 20240509 | 093200 | 525357545 | 2840 | 2845 | 2845 | 2835 | 27952 |
| 585 | 20240509 | 093100 | 446001100 | 2845 | 2850 | 2850 | 2845 | 1701 |
| 586 | 20240509 | 093000 | 441159720 | 2850 | 2850 | 2850 | 2850 | 310 |
| 587 | 20240509 | 092900 | 440276220 | 2850 | 2850 | 2850 | 2850 | 1148 |
| 588 | 20240509 | 092800 | 437004420 | 2850 | 2855 | 2855 | 2850 | 257 |
| 589 | 20240509 | 092700 | 436271935 | 2850 | 2845 | 2855 | 2845 | 1354 |
| 590 | 20240509 | 092600 | 432410440 | 2850 | 2850 | 2850 | 2850 | 739 |
| 591 | 20240509 | 092500 | 430304290 | 2850 | 2855 | 2855 | 2850 | 337 |
| 592 | 20240509 | 092400 | 429342805 | 2855 | 2850 | 2855 | 2850 | 4768 |
| 593 | 20240509 | 092300 | 415753000 | 2855 | 2860 | 2860 | 2855 | 2105 |
| 594 | 20240509 | 092200 | 409742750 | 2860 | 2855 | 2860 | 2855 | 393 |
| 595 | 20240509 | 092100 | 408620285 | 2860 | 2855 | 2860 | 2855 | 1426 |
| 596 | 20240509 | 092000 | 404546555 | 2860 | 2860 | 2860 | 2860 | 110 |
| 597 | 20240509 | 091900 | 404231955 | 2855 | 2855 | 2855 | 2850 | 431 |
| 598 | 20240509 | 091800 | 403001575 | 2855 | 2860 | 2860 | 2855 | 122 |
| 599 | 20240509 | 091700 | 402653115 | 2860 | 2855 | 2860 | 2855 | 1084 |
| 600 | 20240509 | 091600 | 399558120 | 2855 | 2855 | 2855 | 2855 | 1012 |
| 601 | 20240509 | 091500 | 396668860 | 2845 | 2850 | 2855 | 2845 | 5419 |
| 602 | 20240509 | 091400 | 381214645 | 2855 | 2855 | 2855 | 2855 | 114 |
| 603 | 20240509 | 091300 | 380889175 | 2855 | 2860 | 2860 | 2855 | 2596 |
| 604 | 20240509 | 091200 | 373477560 | 2865 | 2870 | 2870 | 2850 | 5144 |
| 605 | 20240509 | 091100 | 358771950 | 2860 | 2850 | 2865 | 2845 | 60927 |
| 606 | 20240509 | 091000 | 184901630 | 2855 | 2850 | 2855 | 2845 | 3848 |
| 607 | 20240509 | 090900 | 173933455 | 2855 | 2855 | 2855 | 2845 | 6242 |
| 608 | 20240509 | 090800 | 156137640 | 2855 | 2860 | 2860 | 2845 | 1326 |
| 609 | 20240509 | 090700 | 152361240 | 2860 | 2840 | 2865 | 2840 | 4526 |
| 610 | 20240509 | 090600 | 139419170 | 2865 | 2855 | 2865 | 2845 | 15132 |
| 611 | 20240509 | 090500 | 96257650 | 2850 | 2850 | 2865 | 2850 | 881 |
| 612 | 20240509 | 090400 | 93739800 | 2865 | 2855 | 2865 | 2850 | 5721 |
| 613 | 20240509 | 090300 | 77377475 | 2855 | 2845 | 2855 | 2845 | 1586 |
| 614 | 20240509 | 090200 | 72862720 | 2845 | 2850 | 2860 | 2845 | 2576 |
| 615 | 20240509 | 090100 | 65509155 | 2855 | 2840 | 2855 | 2830 | 5357 |
| 616 | 20240509 | 090000 | 50269760 | 2840 | 2830 | 2845 | 2830 | 15786 |