30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 3 | 20240523 | 191300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240523 | 191200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240523 | 191100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240523 | 191000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240523 | 190900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240523 | 190800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240523 | 190700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240523 | 190600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240523 | 190500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240523 | 190400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240523 | 190300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240523 | 190200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240523 | 190100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240523 | 190000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240523 | 185900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240523 | 185800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240523 | 185700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240523 | 185600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240523 | 185500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240523 | 185400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240523 | 185300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240523 | 185200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240523 | 185100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240523 | 185000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240523 | 184900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240523 | 184800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240523 | 184700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240523 | 184600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240523 | 184500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240523 | 184400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 33 | 20240523 | 184300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240523 | 184200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240523 | 184100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240523 | 184000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240523 | 183900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240523 | 183800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240523 | 183700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240523 | 183600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240523 | 183500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240523 | 183400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240523 | 183300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240523 | 183200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240523 | 183100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240523 | 183000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240523 | 182900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240523 | 182800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240523 | 182700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240523 | 182600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240523 | 182500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240523 | 182400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240523 | 182300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240523 | 182200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240523 | 182100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240523 | 182000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240523 | 181900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240523 | 181800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240523 | 181700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240523 | 181600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240523 | 181500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240523 | 181400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 63 | 20240523 | 181300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240523 | 181200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240523 | 181100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240523 | 181000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240523 | 180900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240523 | 180800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240523 | 180700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240523 | 180600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240523 | 180500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240523 | 180400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240523 | 180300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240523 | 180200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240523 | 180100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240523 | 180000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240523 | 175900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240523 | 175800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240523 | 175700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240523 | 175600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240523 | 175500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240523 | 175400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240523 | 175300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240523 | 175200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240523 | 175100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240523 | 175000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240523 | 174900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240523 | 174800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240523 | 174700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240523 | 174600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240523 | 174500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240523 | 174400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 93 | 20240523 | 174300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240523 | 174200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240523 | 174100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240523 | 174000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240523 | 173900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240523 | 173800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240523 | 173700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240523 | 173600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240523 | 173500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240523 | 173400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240523 | 173300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240523 | 173200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240523 | 173100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240523 | 173000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240523 | 172900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240523 | 172800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240523 | 172700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240523 | 172600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240523 | 172500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240523 | 172400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240523 | 172300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240523 | 172200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240523 | 172100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240523 | 172000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240523 | 171900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240523 | 171800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240523 | 171700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240523 | 171600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240523 | 171500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240523 | 171400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 123 | 20240523 | 171300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240523 | 171200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240523 | 171100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240523 | 171000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240523 | 170900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240523 | 170800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240523 | 170700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240523 | 170600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240523 | 170500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240523 | 170400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240523 | 170300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240523 | 170200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240523 | 170100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240523 | 170000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240523 | 165900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240523 | 165800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240523 | 165700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240523 | 165600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240523 | 165500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240523 | 165400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240523 | 165300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240523 | 165200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240523 | 165100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240523 | 165000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240523 | 164900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240523 | 164800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240523 | 164700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240523 | 164600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240523 | 164500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240523 | 164400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 153 | 20240523 | 164300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240523 | 164200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240523 | 164100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240523 | 164000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240523 | 163900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240523 | 163800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240523 | 163700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240523 | 163600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240523 | 163500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240523 | 163400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240523 | 163300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240523 | 163200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240523 | 163100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240523 | 163000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240523 | 162900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240523 | 162800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240523 | 162700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240523 | 162600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240523 | 162500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240523 | 162400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240523 | 162300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240523 | 162200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240523 | 162100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240523 | 162000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240523 | 161900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240523 | 161800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240523 | 161700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240523 | 161600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240523 | 161500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240523 | 161400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 183 | 20240523 | 161300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240523 | 161200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240523 | 161100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240523 | 161000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240523 | 160900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240523 | 160800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240523 | 160700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240523 | 160600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240523 | 160500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240523 | 160400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240523 | 160300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240523 | 160200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240523 | 160100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240523 | 160000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240523 | 155900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240523 | 155800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240523 | 155700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240523 | 155600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240523 | 155500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240523 | 155400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240523 | 155300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240523 | 155200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240523 | 155100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240523 | 155000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240523 | 154900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240523 | 154800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240523 | 154700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240523 | 154600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240523 | 154500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240523 | 154400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 213 | 20240523 | 154300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240523 | 154200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240523 | 154100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240523 | 154000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240523 | 153900 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240523 | 153800 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240523 | 153700 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240523 | 153600 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240523 | 153500 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240523 | 153400 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240523 | 153300 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240523 | 153200 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240523 | 153100 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240523 | 153000 | 3443344155 | 2700 | 2700 | 2700 | 2700 | 30197 |
| 227 | 20240523 | 152900 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240523 | 152800 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240523 | 152700 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240523 | 152600 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240523 | 152500 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240523 | 152400 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240523 | 152300 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240523 | 152200 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240523 | 152100 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240523 | 152000 | 3361812255 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240523 | 151900 | 3361812255 | 2690 | 2685 | 2690 | 2665 | 22184 |
| 238 | 20240523 | 151800 | 3302348900 | 2680 | 2680 | 2690 | 2680 | 2459 |
| 239 | 20240523 | 151700 | 3295752320 | 2680 | 2690 | 2690 | 2675 | 14300 |
| 240 | 20240523 | 151600 | 3257370850 | 2685 | 2690 | 2690 | 2680 | 6185 |
| 241 | 20240523 | 151500 | 3240764605 | 2685 | 2690 | 2690 | 2665 | 32203 |
| 242 | 20240523 | 151400 | 3154568365 | 2685 | 2690 | 2690 | 2680 | 4980 |
| 243 | 20240523 | 151300 | 3141204030 | 2685 | 2690 | 2690 | 2685 | 3903 |
| 244 | 20240523 | 151200 | 3130721925 | 2680 | 2695 | 2700 | 2680 | 24364 |
| 245 | 20240523 | 151100 | 3065270170 | 2695 | 2695 | 2700 | 2680 | 22505 |
| 246 | 20240523 | 151000 | 3004805200 | 2695 | 2695 | 2695 | 2695 | 611 |
| 247 | 20240523 | 150900 | 3003158555 | 2700 | 2700 | 2705 | 2695 | 1523 |
| 248 | 20240523 | 150800 | 2999047860 | 2700 | 2695 | 2700 | 2695 | 2507 |
| 249 | 20240523 | 150700 | 2992279025 | 2700 | 2695 | 2700 | 2690 | 440 |
| 250 | 20240523 | 150600 | 2991092735 | 2700 | 2695 | 2700 | 2695 | 7316 |
| 251 | 20240523 | 150500 | 2971351105 | 2695 | 2695 | 2700 | 2685 | 4888 |
| 252 | 20240523 | 150400 | 2958213630 | 2690 | 2695 | 2695 | 2690 | 7858 |
| 253 | 20240523 | 150300 | 2937072370 | 2695 | 2700 | 2700 | 2695 | 2921 |
| 254 | 20240523 | 150200 | 2929195000 | 2700 | 2700 | 2700 | 2695 | 1679 |
| 255 | 20240523 | 150100 | 2924665605 | 2700 | 2700 | 2700 | 2695 | 1338 |
| 256 | 20240523 | 150000 | 2921053080 | 2695 | 2695 | 2695 | 2695 | 664 |
| 257 | 20240523 | 145900 | 2919263600 | 2695 | 2695 | 2695 | 2695 | 4 |
| 258 | 20240523 | 145800 | 2919252820 | 2690 | 2700 | 2700 | 2690 | 21752 |
| 259 | 20240523 | 145700 | 2860683740 | 2700 | 2700 | 2700 | 2700 | 289 |
| 260 | 20240523 | 145600 | 2859903440 | 2695 | 2705 | 2705 | 2695 | 1206 |
| 261 | 20240523 | 145500 | 2856653135 | 2695 | 2700 | 2700 | 2695 | 2531 |
| 262 | 20240523 | 145400 | 2849824910 | 2700 | 2705 | 2705 | 2700 | 820 |
| 263 | 20240523 | 145300 | 2847607110 | 2705 | 2700 | 2705 | 2700 | 912 |
| 264 | 20240523 | 145200 | 2845143655 | 2700 | 2700 | 2700 | 2700 | 1266 |
| 265 | 20240523 | 145100 | 2841725455 | 2695 | 2695 | 2705 | 2695 | 9234 |
| 266 | 20240523 | 145000 | 2816826905 | 2695 | 2700 | 2705 | 2695 | 6790 |
| 267 | 20240523 | 144900 | 2798517120 | 2700 | 2700 | 2700 | 2695 | 4966 |
| 268 | 20240523 | 144800 | 2785112020 | 2700 | 2710 | 2710 | 2700 | 53281 |
| 269 | 20240523 | 144700 | 2641106205 | 2710 | 2705 | 2710 | 2705 | 364 |
| 270 | 20240523 | 144600 | 2640119780 | 2705 | 2705 | 2705 | 2705 | 3496 |
| 271 | 20240523 | 144500 | 2630663100 | 2705 | 2710 | 2710 | 2705 | 618 |
| 272 | 20240523 | 144400 | 2628991155 | 2705 | 2710 | 2710 | 2705 | 2584 |
| 273 | 20240523 | 144300 | 2621988540 | 2710 | 2710 | 2710 | 2705 | 763 |
| 274 | 20240523 | 144200 | 2619921950 | 2710 | 2710 | 2715 | 2705 | 5766 |
| 275 | 20240523 | 144100 | 2604296375 | 2710 | 2710 | 2710 | 2705 | 98 |
| 276 | 20240523 | 144000 | 2604031175 | 2705 | 2705 | 2710 | 2705 | 1404 |
| 277 | 20240523 | 143900 | 2600233105 | 2705 | 2705 | 2705 | 2705 | 403 |
| 278 | 20240523 | 143800 | 2599142990 | 2710 | 2710 | 2710 | 2705 | 512 |
| 279 | 20240523 | 143700 | 2597755925 | 2710 | 2710 | 2710 | 2705 | 481 |
| 280 | 20240523 | 143600 | 2596453280 | 2710 | 2710 | 2710 | 2705 | 10674 |
| 281 | 20240523 | 143500 | 2567577600 | 2710 | 2710 | 2710 | 2705 | 2114 |
| 282 | 20240523 | 143400 | 2561856160 | 2710 | 2715 | 2715 | 2710 | 401 |
| 283 | 20240523 | 143300 | 2560768900 | 2715 | 2710 | 2715 | 2710 | 1428 |
| 284 | 20240523 | 143200 | 2556898510 | 2710 | 2710 | 2710 | 2705 | 7239 |
| 285 | 20240523 | 143100 | 2537286070 | 2705 | 2710 | 2710 | 2705 | 5669 |
| 286 | 20240523 | 143000 | 2521943720 | 2710 | 2705 | 2710 | 2705 | 486 |
| 287 | 20240523 | 142900 | 2520628745 | 2705 | 2705 | 2705 | 2705 | 92 |
| 288 | 20240523 | 142800 | 2520379885 | 2705 | 2710 | 2710 | 2705 | 2059 |
| 289 | 20240523 | 142700 | 2514810260 | 2705 | 2710 | 2710 | 2705 | 4035 |
| 290 | 20240523 | 142600 | 2503890730 | 2705 | 2710 | 2710 | 2705 | 4333 |
| 291 | 20240523 | 142500 | 2492166150 | 2710 | 2710 | 2710 | 2705 | 35332 |
| 292 | 20240523 | 142400 | 2396418575 | 2715 | 2715 | 2715 | 2715 | 30 |
| 293 | 20240523 | 142300 | 2396337125 | 2710 | 2710 | 2715 | 2710 | 2843 |
| 294 | 20240523 | 142200 | 2388631090 | 2715 | 2715 | 2715 | 2715 | 130 |
| 295 | 20240523 | 142100 | 2388278140 | 2715 | 2715 | 2715 | 2710 | 490 |
| 296 | 20240523 | 142000 | 2386948900 | 2715 | 2720 | 2720 | 2710 | 7425 |
| 297 | 20240523 | 141900 | 2366817815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20240523 | 141800 | 2366817815 | 2720 | 2715 | 2720 | 2715 | 727 |
| 299 | 20240523 | 141700 | 2364844005 | 2715 | 2715 | 2715 | 2715 | 1293 |
| 300 | 20240523 | 141600 | 2361333510 | 2715 | 2710 | 2715 | 2710 | 430 |
| 301 | 20240523 | 141500 | 2360166105 | 2715 | 2710 | 2715 | 2710 | 518 |
| 302 | 20240523 | 141400 | 2358761220 | 2715 | 2715 | 2715 | 2715 | 1495 |
| 303 | 20240523 | 141300 | 2354702295 | 2715 | 2715 | 2715 | 2715 | 1221 |
| 304 | 20240523 | 141200 | 2351387280 | 2715 | 2715 | 2720 | 2715 | 17 |
| 305 | 20240523 | 141100 | 2351341120 | 2715 | 2720 | 2720 | 2715 | 9616 |
| 306 | 20240523 | 141000 | 2325233120 | 2720 | 2720 | 2720 | 2720 | 6 |
| 307 | 20240523 | 140900 | 2325216800 | 2720 | 2720 | 2720 | 2715 | 709 |
| 308 | 20240523 | 140800 | 2323291395 | 2720 | 2720 | 2720 | 2720 | 1995 |
| 309 | 20240523 | 140700 | 2317864995 | 2720 | 2720 | 2720 | 2715 | 3034 |
| 310 | 20240523 | 140600 | 2309627515 | 2720 | 2715 | 2720 | 2715 | 579 |
| 311 | 20240523 | 140500 | 2308053025 | 2720 | 2720 | 2720 | 2715 | 391 |
| 312 | 20240523 | 140400 | 2306989755 | 2715 | 2720 | 2720 | 2715 | 3744 |
| 313 | 20240523 | 140300 | 2296813360 | 2720 | 2715 | 2720 | 2715 | 384 |
| 314 | 20240523 | 140200 | 2295770780 | 2715 | 2720 | 2720 | 2715 | 2238 |
| 315 | 20240523 | 140100 | 2289691100 | 2720 | 2720 | 2720 | 2720 | 9 |
| 316 | 20240523 | 140000 | 2289666620 | 2720 | 2720 | 2720 | 2720 | 32 |
| 317 | 20240523 | 135900 | 2289579580 | 2720 | 2720 | 2720 | 2715 | 387 |
| 318 | 20240523 | 135800 | 2288528560 | 2720 | 2720 | 2720 | 2720 | 5 |
| 319 | 20240523 | 135700 | 2288514960 | 2715 | 2715 | 2715 | 2715 | 3122 |
| 320 | 20240523 | 135600 | 2280038730 | 2715 | 2715 | 2715 | 2710 | 1387 |
| 321 | 20240523 | 135500 | 2276273275 | 2715 | 2710 | 2715 | 2710 | 906 |
| 322 | 20240523 | 135400 | 2273813490 | 2715 | 2715 | 2715 | 2715 | 1314 |
| 323 | 20240523 | 135300 | 2270245980 | 2715 | 2715 | 2715 | 2710 | 430 |
| 324 | 20240523 | 135200 | 2269078545 | 2715 | 2715 | 2715 | 2710 | 1091 |
| 325 | 20240523 | 135100 | 2266121575 | 2710 | 2715 | 2715 | 2710 | 2886 |
| 326 | 20240523 | 135000 | 2258297010 | 2715 | 2715 | 2715 | 2710 | 5589 |
| 327 | 20240523 | 134900 | 2243127880 | 2715 | 2715 | 2720 | 2715 | 1976 |
| 328 | 20240523 | 134800 | 2237762485 | 2715 | 2720 | 2720 | 2715 | 197 |
| 329 | 20240523 | 134700 | 2237226655 | 2715 | 2715 | 2720 | 2715 | 2729 |
| 330 | 20240523 | 134600 | 2229817405 | 2715 | 2720 | 2720 | 2715 | 249 |
| 331 | 20240523 | 134500 | 2229140765 | 2720 | 2715 | 2720 | 2715 | 7385 |
| 332 | 20240523 | 134400 | 2209088565 | 2720 | 2715 | 2720 | 2715 | 218 |
| 333 | 20240523 | 134300 | 2208496630 | 2715 | 2720 | 2720 | 2715 | 821 |
| 334 | 20240523 | 134200 | 2206265635 | 2720 | 2720 | 2720 | 2715 | 951 |
| 335 | 20240523 | 134100 | 2203681115 | 2720 | 2720 | 2720 | 2720 | 500 |
| 336 | 20240523 | 134000 | 2202321115 | 2715 | 2720 | 2720 | 2715 | 572 |
| 337 | 20240523 | 133900 | 2200767635 | 2720 | 2720 | 2720 | 2720 | 1064 |
| 338 | 20240523 | 133800 | 2197873555 | 2725 | 2725 | 2725 | 2725 | 1041 |
| 339 | 20240523 | 133700 | 2195036830 | 2725 | 2730 | 2730 | 2725 | 596 |
| 340 | 20240523 | 133600 | 2193412725 | 2720 | 2720 | 2730 | 2720 | 4529 |
| 341 | 20240523 | 133500 | 2181068195 | 2720 | 2720 | 2720 | 2720 | 1995 |
| 342 | 20240523 | 133400 | 2175641795 | 2720 | 2720 | 2725 | 2720 | 2204 |
| 343 | 20240523 | 133300 | 2169646900 | 2725 | 2720 | 2725 | 2720 | 2169 |
| 344 | 20240523 | 133200 | 2163744470 | 2720 | 2720 | 2725 | 2720 | 553 |
| 345 | 20240523 | 133100 | 2162240060 | 2720 | 2720 | 2720 | 2720 | 1001 |
| 346 | 20240523 | 133000 | 2159517340 | 2720 | 2725 | 2725 | 2720 | 469 |
| 347 | 20240523 | 132900 | 2158239440 | 2725 | 2725 | 2725 | 2725 | 304 |
| 348 | 20240523 | 132800 | 2157411040 | 2725 | 2725 | 2725 | 2720 | 145 |
| 349 | 20240523 | 132700 | 2157016555 | 2725 | 2725 | 2725 | 2725 | 1 |
| 350 | 20240523 | 132600 | 2157013830 | 2720 | 2720 | 2725 | 2720 | 451 |
| 351 | 20240523 | 132500 | 2155787105 | 2715 | 2720 | 2725 | 2715 | 2365 |
| 352 | 20240523 | 132400 | 2149361205 | 2725 | 2725 | 2725 | 2725 | 22 |
| 353 | 20240523 | 132300 | 2149301255 | 2720 | 2720 | 2720 | 2720 | 398 |
| 354 | 20240523 | 132200 | 2148218695 | 2720 | 2720 | 2720 | 2715 | 5876 |
| 355 | 20240523 | 132100 | 2132248120 | 2720 | 2725 | 2725 | 2720 | 192 |
| 356 | 20240523 | 132000 | 2131725875 | 2725 | 2720 | 2725 | 2720 | 351 |
| 357 | 20240523 | 131900 | 2130769900 | 2720 | 2725 | 2725 | 2720 | 1189 |
| 358 | 20240523 | 131800 | 2127535465 | 2725 | 2725 | 2725 | 2725 | 42 |
| 359 | 20240523 | 131700 | 2127421015 | 2725 | 2720 | 2725 | 2720 | 2320 |
| 360 | 20240523 | 131600 | 2121110520 | 2720 | 2715 | 2720 | 2715 | 1579 |
| 361 | 20240523 | 131500 | 2116821385 | 2715 | 2715 | 2715 | 2715 | 1477 |
| 362 | 20240523 | 131400 | 2112811330 | 2715 | 2715 | 2715 | 2715 | 720 |
| 363 | 20240523 | 131300 | 2110856530 | 2720 | 2715 | 2720 | 2715 | 758 |
| 364 | 20240523 | 131200 | 2108794810 | 2720 | 2720 | 2720 | 2715 | 727 |
| 365 | 20240523 | 131100 | 2106817620 | 2720 | 2720 | 2720 | 2720 | 20 |
| 366 | 20240523 | 131000 | 2106763220 | 2720 | 2720 | 2720 | 2715 | 357 |
| 367 | 20240523 | 130900 | 2105793945 | 2715 | 2720 | 2720 | 2715 | 25 |
| 368 | 20240523 | 130800 | 2105726030 | 2720 | 2715 | 2720 | 2715 | 256 |
| 369 | 20240523 | 130700 | 2105030980 | 2715 | 2720 | 2720 | 2715 | 1002 |
| 370 | 20240523 | 130600 | 2102310040 | 2715 | 2715 | 2720 | 2715 | 857 |
| 371 | 20240523 | 130500 | 2099982280 | 2715 | 2715 | 2720 | 2715 | 867 |
| 372 | 20240523 | 130400 | 2097627860 | 2715 | 2725 | 2725 | 2715 | 22 |
| 373 | 20240523 | 130300 | 2097567940 | 2725 | 2715 | 2725 | 2715 | 1763 |
| 374 | 20240523 | 130200 | 2092775775 | 2715 | 2725 | 2725 | 2715 | 2804 |
| 375 | 20240523 | 130100 | 2085149405 | 2725 | 2725 | 2725 | 2725 | 15 |
| 376 | 20240523 | 130000 | 2085108530 | 2725 | 2725 | 2725 | 2725 | 131 |
| 377 | 20240523 | 125900 | 2084751555 | 2725 | 2725 | 2725 | 2725 | 14 |
| 378 | 20240523 | 125800 | 2084713405 | 2725 | 2720 | 2725 | 2720 | 422 |
| 379 | 20240523 | 125700 | 2083565450 | 2720 | 2720 | 2720 | 2715 | 778 |
| 380 | 20240523 | 125600 | 2081449295 | 2720 | 2720 | 2720 | 2715 | 486 |
| 381 | 20240523 | 125500 | 2080127915 | 2720 | 2715 | 2720 | 2715 | 1095 |
| 382 | 20240523 | 125400 | 2077154660 | 2715 | 2715 | 2715 | 2715 | 355 |
| 383 | 20240523 | 125300 | 2076190835 | 2720 | 2715 | 2720 | 2715 | 280 |
| 384 | 20240523 | 125200 | 2075430560 | 2720 | 2720 | 2725 | 2715 | 1234 |
| 385 | 20240523 | 125100 | 2072074075 | 2720 | 2725 | 2725 | 2720 | 23 |
| 386 | 20240523 | 125000 | 2072011505 | 2715 | 2720 | 2720 | 2715 | 500 |
| 387 | 20240523 | 124900 | 2070653945 | 2720 | 2720 | 2720 | 2720 | 230 |
| 388 | 20240523 | 124800 | 2070028345 | 2725 | 2720 | 2725 | 2715 | 37 |
| 389 | 20240523 | 124700 | 2069927840 | 2715 | 2720 | 2720 | 2715 | 26014 |
| 390 | 20240523 | 124600 | 1999298315 | 2720 | 2720 | 2725 | 2720 | 1523 |
| 391 | 20240523 | 124500 | 1995155040 | 2715 | 2720 | 2720 | 2715 | 2168 |
| 392 | 20240523 | 124400 | 1989259235 | 2720 | 2720 | 2720 | 2720 | 2106 |
| 393 | 20240523 | 124300 | 1983530915 | 2720 | 2720 | 2720 | 2720 | 8926 |
| 394 | 20240523 | 124200 | 1959252195 | 2720 | 2725 | 2725 | 2720 | 817 |
| 395 | 20240523 | 124100 | 1957028125 | 2725 | 2725 | 2725 | 2720 | 93 |
| 396 | 20240523 | 124000 | 1956775150 | 2720 | 2720 | 2730 | 2720 | 662 |
| 397 | 20240523 | 123900 | 1954974405 | 2725 | 2725 | 2725 | 2720 | 1834 |
| 398 | 20240523 | 123800 | 1949977305 | 2725 | 2720 | 2725 | 2720 | 785 |
| 399 | 20240523 | 123700 | 1947842080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 400 | 20240523 | 123600 | 1947842080 | 2720 | 2730 | 2730 | 2720 | 9106 |
| 401 | 20240523 | 123500 | 1923063225 | 2730 | 2730 | 2730 | 2730 | 150 |
| 402 | 20240523 | 123400 | 1922653725 | 2730 | 2730 | 2730 | 2730 | 27 |
| 403 | 20240523 | 123300 | 1922580015 | 2730 | 2730 | 2730 | 2730 | 449 |
| 404 | 20240523 | 123200 | 1921354245 | 2735 | 2730 | 2735 | 2730 | 2 |
| 405 | 20240523 | 123100 | 1921348780 | 2730 | 2730 | 2730 | 2730 | 109 |
| 406 | 20240523 | 123000 | 1921051210 | 2730 | 2730 | 2730 | 2725 | 2474 |
| 407 | 20240523 | 122900 | 1914305405 | 2730 | 2730 | 2730 | 2730 | 536 |
| 408 | 20240523 | 122800 | 1912842125 | 2730 | 2730 | 2730 | 2730 | 942 |
| 409 | 20240523 | 122700 | 1910270465 | 2730 | 2730 | 2730 | 2730 | 731 |
| 410 | 20240523 | 122600 | 1908274835 | 2735 | 2730 | 2735 | 2730 | 179 |
| 411 | 20240523 | 122500 | 1907785660 | 2730 | 2730 | 2730 | 2730 | 100 |
| 412 | 20240523 | 122400 | 1907512660 | 2730 | 2735 | 2735 | 2730 | 582 |
| 413 | 20240523 | 122300 | 1905922400 | 2735 | 2730 | 2735 | 2730 | 418 |
| 414 | 20240523 | 122200 | 1904779175 | 2735 | 2730 | 2735 | 2730 | 914 |
| 415 | 20240523 | 122100 | 1902281370 | 2730 | 2735 | 2735 | 2730 | 854 |
| 416 | 20240523 | 122000 | 1899949945 | 2735 | 2735 | 2735 | 2730 | 511 |
| 417 | 20240523 | 121900 | 1898553915 | 2725 | 2730 | 2730 | 2725 | 1729 |
| 418 | 20240523 | 121800 | 1893837205 | 2730 | 2730 | 2730 | 2730 | 288 |
| 419 | 20240523 | 121700 | 1893050965 | 2735 | 2735 | 2735 | 2735 | 66 |
| 420 | 20240523 | 121600 | 1892870455 | 2735 | 2730 | 2735 | 2730 | 49 |
| 421 | 20240523 | 121500 | 1892736620 | 2730 | 2730 | 2730 | 2720 | 2507 |
| 422 | 20240523 | 121400 | 1885909040 | 2720 | 2720 | 2720 | 2720 | 350 |
| 423 | 20240523 | 121300 | 1884957040 | 2735 | 2735 | 2735 | 2720 | 508 |
| 424 | 20240523 | 121200 | 1883574930 | 2720 | 2730 | 2735 | 2720 | 11208 |
| 425 | 20240523 | 121100 | 1853001345 | 2730 | 2740 | 2740 | 2730 | 3266 |
| 426 | 20240523 | 121000 | 1844073900 | 2740 | 2740 | 2740 | 2740 | 5 |
| 427 | 20240523 | 120900 | 1844060200 | 2735 | 2735 | 2735 | 2735 | 477 |
| 428 | 20240523 | 120800 | 1842755605 | 2740 | 2735 | 2740 | 2735 | 652 |
| 429 | 20240523 | 120700 | 1840970620 | 2740 | 2740 | 2740 | 2740 | 70 |
| 430 | 20240523 | 120600 | 1840778820 | 2740 | 2740 | 2740 | 2735 | 355 |
| 431 | 20240523 | 120500 | 1839806250 | 2745 | 2740 | 2745 | 2740 | 2900 |
| 432 | 20240523 | 120400 | 1831853590 | 2745 | 2745 | 2745 | 2745 | 90 |
| 433 | 20240523 | 120300 | 1831606540 | 2745 | 2745 | 2745 | 2745 | 21 |
| 434 | 20240523 | 120200 | 1831548895 | 2745 | 2745 | 2745 | 2745 | 658 |
| 435 | 20240523 | 120100 | 1829742685 | 2745 | 2735 | 2745 | 2730 | 136 |
| 436 | 20240523 | 120000 | 1829370180 | 2735 | 2735 | 2735 | 2735 | 6 |
| 437 | 20240523 | 115900 | 1829353770 | 2735 | 2725 | 2735 | 2725 | 994 |
| 438 | 20240523 | 115800 | 1826640250 | 2730 | 2730 | 2730 | 2725 | 3084 |
| 439 | 20240523 | 115700 | 1818231870 | 2735 | 2730 | 2735 | 2730 | 9442 |
| 440 | 20240523 | 115600 | 1792454910 | 2730 | 2735 | 2735 | 2730 | 3611 |
| 441 | 20240523 | 115500 | 1782596380 | 2730 | 2740 | 2740 | 2730 | 12176 |
| 442 | 20240523 | 115400 | 1749314775 | 2740 | 2745 | 2745 | 2740 | 1527 |
| 443 | 20240523 | 115300 | 1745130755 | 2745 | 2740 | 2745 | 2735 | 1945 |
| 444 | 20240523 | 115200 | 1739808465 | 2740 | 2740 | 2740 | 2740 | 334 |
| 445 | 20240523 | 115100 | 1738893305 | 2740 | 2740 | 2740 | 2735 | 2154 |
| 446 | 20240523 | 115000 | 1732995635 | 2745 | 2745 | 2745 | 2745 | 192 |
| 447 | 20240523 | 114900 | 1732468595 | 2740 | 2745 | 2745 | 2740 | 4713 |
| 448 | 20240523 | 114800 | 1719550410 | 2745 | 2745 | 2745 | 2745 | 452 |
| 449 | 20240523 | 114700 | 1718309670 | 2750 | 2745 | 2750 | 2745 | 559 |
| 450 | 20240523 | 114600 | 1716775075 | 2745 | 2745 | 2745 | 2745 | 110 |
| 451 | 20240523 | 114500 | 1716473125 | 2745 | 2745 | 2745 | 2745 | 1574 |
| 452 | 20240523 | 114400 | 1712152495 | 2740 | 2745 | 2745 | 2740 | 3412 |
| 453 | 20240523 | 114300 | 1702799950 | 2750 | 2745 | 2750 | 2745 | 703 |
| 454 | 20240523 | 114200 | 1700870210 | 2745 | 2750 | 2750 | 2745 | 2029 |
| 455 | 20240523 | 114100 | 1695300595 | 2745 | 2750 | 2755 | 2745 | 962 |
| 456 | 20240523 | 114000 | 1692653695 | 2750 | 2750 | 2750 | 2750 | 254 |
| 457 | 20240523 | 113900 | 1691955195 | 2750 | 2755 | 2755 | 2750 | 1294 |
| 458 | 20240523 | 113800 | 1688395300 | 2755 | 2750 | 2755 | 2750 | 215 |
| 459 | 20240523 | 113700 | 1687803920 | 2755 | 2755 | 2755 | 2750 | 114 |
| 460 | 20240523 | 113600 | 1687490045 | 2750 | 2750 | 2750 | 2750 | 219 |
| 461 | 20240523 | 113500 | 1686887795 | 2750 | 2750 | 2750 | 2750 | 424 |
| 462 | 20240523 | 113400 | 1685721795 | 2750 | 2750 | 2750 | 2750 | 1069 |
| 463 | 20240523 | 113300 | 1682782045 | 2735 | 2750 | 2750 | 2735 | 12392 |
| 464 | 20240523 | 113200 | 1648834890 | 2750 | 2750 | 2750 | 2750 | 50 |
| 465 | 20240523 | 113100 | 1648697390 | 2750 | 2750 | 2750 | 2750 | 1510 |
| 466 | 20240523 | 113000 | 1644544890 | 2750 | 2750 | 2750 | 2750 | 2 |
| 467 | 20240523 | 112900 | 1644539390 | 2750 | 2750 | 2750 | 2750 | 5531 |
| 468 | 20240523 | 112800 | 1629329140 | 2750 | 2750 | 2750 | 2745 | 1557 |
| 469 | 20240523 | 112700 | 1625052110 | 2745 | 2760 | 2760 | 2745 | 1030 |
| 470 | 20240523 | 112600 | 1622222180 | 2745 | 2750 | 2750 | 2745 | 500 |
| 471 | 20240523 | 112500 | 1620849240 | 2745 | 2750 | 2755 | 2745 | 2182 |
| 472 | 20240523 | 112400 | 1614857205 | 2750 | 2750 | 2750 | 2750 | 459 |
| 473 | 20240523 | 112300 | 1613594955 | 2760 | 2760 | 2760 | 2760 | 2155 |
| 474 | 20240523 | 112200 | 1607647155 | 2750 | 2755 | 2755 | 2745 | 737 |
| 475 | 20240523 | 112100 | 1605617435 | 2760 | 2760 | 2760 | 2755 | 3984 |
| 476 | 20240523 | 112000 | 1594622310 | 2760 | 2755 | 2760 | 2750 | 2932 |
| 477 | 20240523 | 111900 | 1586537950 | 2750 | 2750 | 2750 | 2745 | 335 |
| 478 | 20240523 | 111800 | 1585618175 | 2750 | 2750 | 2750 | 2750 | 1625 |
| 479 | 20240523 | 111700 | 1581149425 | 2750 | 2750 | 2750 | 2750 | 366 |
| 480 | 20240523 | 111600 | 1580142925 | 2755 | 2755 | 2755 | 2755 | 201 |
| 481 | 20240523 | 111500 | 1579589170 | 2750 | 2750 | 2750 | 2745 | 2435 |
| 482 | 20240523 | 111400 | 1572894535 | 2755 | 2760 | 2760 | 2755 | 361 |
| 483 | 20240523 | 111300 | 1571899880 | 2760 | 2760 | 2760 | 2750 | 2191 |
| 484 | 20240523 | 111200 | 1565863425 | 2755 | 2760 | 2760 | 2750 | 1265 |
| 485 | 20240523 | 111100 | 1562380870 | 2755 | 2750 | 2760 | 2750 | 907 |
| 486 | 20240523 | 111000 | 1559881765 | 2750 | 2750 | 2750 | 2745 | 1673 |
| 487 | 20240523 | 110900 | 1555289010 | 2750 | 2750 | 2760 | 2750 | 3802 |
| 488 | 20240523 | 110800 | 1544833500 | 2745 | 2760 | 2760 | 2745 | 207 |
| 489 | 20240523 | 110700 | 1544264880 | 2750 | 2745 | 2750 | 2745 | 1696 |
| 490 | 20240523 | 110600 | 1539605305 | 2745 | 2755 | 2760 | 2745 | 2097 |
| 491 | 20240523 | 110500 | 1533826310 | 2760 | 2750 | 2760 | 2750 | 5456 |
| 492 | 20240523 | 110400 | 1518819400 | 2750 | 2750 | 2750 | 2745 | 507 |
| 493 | 20240523 | 110300 | 1517425160 | 2745 | 2740 | 2750 | 2740 | 1870 |
| 494 | 20240523 | 110200 | 1512289460 | 2745 | 2750 | 2750 | 2745 | 275 |
| 495 | 20240523 | 110100 | 1511534485 | 2750 | 2745 | 2750 | 2740 | 2169 |
| 496 | 20240523 | 110000 | 1505589430 | 2750 | 2745 | 2750 | 2745 | 1506 |
| 497 | 20240523 | 105900 | 1501455450 | 2750 | 2750 | 2750 | 2745 | 1511 |
| 498 | 20240523 | 105800 | 1497307700 | 2755 | 2755 | 2755 | 2745 | 2012 |
| 499 | 20240523 | 105700 | 1491777225 | 2750 | 2755 | 2755 | 2750 | 651 |
| 500 | 20240523 | 105600 | 1489986970 | 2755 | 2755 | 2760 | 2755 | 574 |
| 501 | 20240523 | 105500 | 1488405590 | 2755 | 2760 | 2760 | 2750 | 114 |
| 502 | 20240523 | 105400 | 1488092015 | 2750 | 2755 | 2755 | 2750 | 950 |
| 503 | 20240523 | 105300 | 1485478715 | 2760 | 2760 | 2760 | 2760 | 2018 |
| 504 | 20240523 | 105200 | 1479909035 | 2760 | 2760 | 2765 | 2760 | 2754 |
| 505 | 20240523 | 105100 | 1472304050 | 2760 | 2760 | 2765 | 2760 | 1097 |
| 506 | 20240523 | 105000 | 1469276325 | 2760 | 2760 | 2760 | 2740 | 8613 |
| 507 | 20240523 | 104900 | 1445587770 | 2760 | 2750 | 2760 | 2750 | 617 |
| 508 | 20240523 | 104800 | 1443887940 | 2755 | 2755 | 2755 | 2755 | 799 |
| 509 | 20240523 | 104700 | 1441686695 | 2755 | 2755 | 2755 | 2755 | 72 |
| 510 | 20240523 | 104600 | 1441488335 | 2755 | 2755 | 2760 | 2755 | 1693 |
| 511 | 20240523 | 104500 | 1436823920 | 2750 | 2760 | 2760 | 2750 | 672 |
| 512 | 20240523 | 104400 | 1434974410 | 2760 | 2760 | 2760 | 2760 | 0 |
| 513 | 20240523 | 104300 | 1434974410 | 2760 | 2760 | 2760 | 2760 | 60 |
| 514 | 20240523 | 104200 | 1434808810 | 2745 | 2760 | 2760 | 2745 | 51876 |
| 515 | 20240523 | 104100 | 1292400445 | 2760 | 2755 | 2760 | 2755 | 7 |
| 516 | 20240523 | 104000 | 1292381135 | 2755 | 2750 | 2760 | 2750 | 847 |
| 517 | 20240523 | 103900 | 1290049015 | 2755 | 2760 | 2760 | 2755 | 570 |
| 518 | 20240523 | 103800 | 1288476840 | 2765 | 2765 | 2765 | 2750 | 110 |
| 519 | 20240523 | 103700 | 1288173740 | 2750 | 2760 | 2765 | 2750 | 5123 |
| 520 | 20240523 | 103600 | 1274051090 | 2750 | 2750 | 2750 | 2745 | 3271 |
| 521 | 20240523 | 103500 | 1265060325 | 2750 | 2750 | 2750 | 2750 | 5186 |
| 522 | 20240523 | 103400 | 1250798825 | 2750 | 2750 | 2755 | 2750 | 702 |
| 523 | 20240523 | 103300 | 1248865425 | 2750 | 2755 | 2760 | 2740 | 9469 |
| 524 | 20240523 | 103200 | 1222889990 | 2760 | 2750 | 2760 | 2750 | 1022 |
| 525 | 20240523 | 103100 | 1220078780 | 2755 | 2755 | 2755 | 2755 | 3850 |
| 526 | 20240523 | 103000 | 1209472030 | 2755 | 2755 | 2755 | 2755 | 99 |
| 527 | 20240523 | 102900 | 1209199285 | 2765 | 2755 | 2765 | 2755 | 676 |
| 528 | 20240523 | 102800 | 1207336835 | 2755 | 2755 | 2760 | 2755 | 1574 |
| 529 | 20240523 | 102700 | 1202998045 | 2760 | 2750 | 2760 | 2750 | 1818 |
| 530 | 20240523 | 102600 | 1197998045 | 2750 | 2755 | 2755 | 2750 | 761 |
| 531 | 20240523 | 102500 | 1195903245 | 2750 | 2755 | 2760 | 2750 | 2419 |
| 532 | 20240523 | 102400 | 1189241725 | 2755 | 2760 | 2760 | 2755 | 136 |
| 533 | 20240523 | 102300 | 1188866865 | 2760 | 2760 | 2760 | 2755 | 112 |
| 534 | 20240523 | 102200 | 1188557750 | 2760 | 2760 | 2760 | 2755 | 2582 |
| 535 | 20240523 | 102100 | 1181440290 | 2760 | 2755 | 2760 | 2755 | 2909 |
| 536 | 20240523 | 102000 | 1173425635 | 2755 | 2750 | 2755 | 2740 | 615 |
| 537 | 20240523 | 101900 | 1171737805 | 2755 | 2750 | 2755 | 2740 | 6268 |
| 538 | 20240523 | 101800 | 1154538115 | 2755 | 2760 | 2760 | 2750 | 16 |
| 539 | 20240523 | 101700 | 1154494060 | 2755 | 2755 | 2755 | 2755 | 367 |
| 540 | 20240523 | 101600 | 1153482975 | 2760 | 2760 | 2760 | 2755 | 72 |
| 541 | 20240523 | 101500 | 1153284510 | 2760 | 2760 | 2765 | 2750 | 5711 |
| 542 | 20240523 | 101400 | 1137545580 | 2760 | 2755 | 2765 | 2755 | 810 |
| 543 | 20240523 | 101300 | 1135313385 | 2760 | 2760 | 2760 | 2750 | 2683 |
| 544 | 20240523 | 101200 | 1127914815 | 2760 | 2755 | 2760 | 2750 | 1685 |
| 545 | 20240523 | 101100 | 1123274090 | 2750 | 2750 | 2755 | 2745 | 553 |
| 546 | 20240523 | 101000 | 1121754665 | 2740 | 2740 | 2740 | 2740 | 0 |
| 547 | 20240523 | 100900 | 1121754665 | 2740 | 2750 | 2750 | 2740 | 4070 |
| 548 | 20240523 | 100800 | 1110584005 | 2745 | 2755 | 2755 | 2745 | 1925 |
| 549 | 20240523 | 100700 | 1105294050 | 2760 | 2750 | 2760 | 2750 | 10027 |
| 550 | 20240523 | 100600 | 1077708400 | 2750 | 2745 | 2755 | 2745 | 852 |
| 551 | 20240523 | 100500 | 1075365515 | 2755 | 2760 | 2760 | 2745 | 1948 |
| 552 | 20240523 | 100400 | 1070014455 | 2760 | 2760 | 2760 | 2760 | 230 |
| 553 | 20240523 | 100300 | 1069379655 | 2755 | 2760 | 2760 | 2755 | 130 |
| 554 | 20240523 | 100200 | 1069021275 | 2755 | 2755 | 2755 | 2755 | 653 |
| 555 | 20240523 | 100100 | 1067222260 | 2760 | 2765 | 2765 | 2760 | 74 |
| 556 | 20240523 | 100000 | 1067017660 | 2765 | 2760 | 2765 | 2760 | 2754 |
| 557 | 20240523 | 095900 | 1059406455 | 2760 | 2755 | 2760 | 2750 | 616 |
| 558 | 20240523 | 095800 | 1057707000 | 2760 | 2750 | 2760 | 2750 | 477 |
| 559 | 20240523 | 095700 | 1056391680 | 2755 | 2755 | 2755 | 2750 | 463 |
| 560 | 20240523 | 095600 | 1055117235 | 2755 | 2755 | 2760 | 2745 | 3515 |
| 561 | 20240523 | 095500 | 1045466325 | 2750 | 2755 | 2755 | 2750 | 4965 |
| 562 | 20240523 | 095400 | 1031811305 | 2770 | 2755 | 2770 | 2750 | 6789 |
| 563 | 20240523 | 095300 | 1013128345 | 2770 | 2765 | 2770 | 2755 | 5250 |
| 564 | 20240523 | 095200 | 998657885 | 2765 | 2770 | 2770 | 2755 | 720 |
| 565 | 20240523 | 095100 | 996665105 | 2755 | 2755 | 2770 | 2755 | 3218 |
| 566 | 20240523 | 095000 | 987798435 | 2755 | 2760 | 2760 | 2755 | 521 |
| 567 | 20240523 | 094900 | 986362965 | 2760 | 2765 | 2765 | 2760 | 460 |
| 568 | 20240523 | 094800 | 985093360 | 2760 | 2760 | 2765 | 2760 | 1211 |
| 569 | 20240523 | 094700 | 981749465 | 2755 | 2755 | 2755 | 2755 | 24 |
| 570 | 20240523 | 094600 | 981683345 | 2755 | 2755 | 2755 | 2755 | 327 |
| 571 | 20240523 | 094500 | 980782460 | 2755 | 2750 | 2760 | 2750 | 310 |
| 572 | 20240523 | 094400 | 979929345 | 2750 | 2755 | 2755 | 2750 | 6177 |
| 573 | 20240523 | 094300 | 962931365 | 2755 | 2755 | 2760 | 2755 | 2317 |
| 574 | 20240523 | 094200 | 956548020 | 2760 | 2770 | 2770 | 2760 | 1920 |
| 575 | 20240523 | 094100 | 951246885 | 2775 | 2770 | 2775 | 2760 | 1572 |
| 576 | 20240523 | 094000 | 946896710 | 2770 | 2775 | 2775 | 2770 | 55 |
| 577 | 20240523 | 093900 | 946744185 | 2775 | 2775 | 2780 | 2755 | 7660 |
| 578 | 20240523 | 093800 | 925586475 | 2775 | 2770 | 2775 | 2765 | 235 |
| 579 | 20240523 | 093700 | 924936455 | 2770 | 2775 | 2780 | 2770 | 1422 |
| 580 | 20240523 | 093600 | 920995350 | 2775 | 2770 | 2775 | 2770 | 3944 |
| 581 | 20240523 | 093500 | 910051570 | 2770 | 2765 | 2770 | 2765 | 669 |
| 582 | 20240523 | 093400 | 908199730 | 2765 | 2770 | 2770 | 2760 | 2609 |
| 583 | 20240523 | 093300 | 900996810 | 2770 | 2760 | 2770 | 2760 | 1042 |
| 584 | 20240523 | 093200 | 898120870 | 2760 | 2775 | 2775 | 2760 | 3237 |
| 585 | 20240523 | 093100 | 889169280 | 2775 | 2775 | 2775 | 2765 | 1427 |
| 586 | 20240523 | 093000 | 885217695 | 2775 | 2770 | 2775 | 2760 | 2967 |
| 587 | 20240523 | 092900 | 877003720 | 2760 | 2770 | 2775 | 2760 | 6177 |
| 588 | 20240523 | 092800 | 859897285 | 2770 | 2760 | 2770 | 2745 | 6004 |
| 589 | 20240523 | 092700 | 843318785 | 2750 | 2750 | 2765 | 2745 | 3510 |
| 590 | 20240523 | 092600 | 833650855 | 2750 | 2755 | 2755 | 2745 | 1639 |
| 591 | 20240523 | 092500 | 829139575 | 2745 | 2745 | 2760 | 2740 | 7061 |
| 592 | 20240523 | 092400 | 809741225 | 2750 | 2755 | 2755 | 2745 | 1030 |
| 593 | 20240523 | 092300 | 806910685 | 2755 | 2740 | 2755 | 2740 | 6703 |
| 594 | 20240523 | 092200 | 788503265 | 2745 | 2735 | 2745 | 2735 | 3711 |
| 595 | 20240523 | 092100 | 778329800 | 2740 | 2745 | 2745 | 2735 | 5933 |
| 596 | 20240523 | 092000 | 762070770 | 2745 | 2740 | 2745 | 2735 | 1859 |
| 597 | 20240523 | 091900 | 756977805 | 2735 | 2735 | 2745 | 2720 | 3303 |
| 598 | 20240523 | 091800 | 747947665 | 2730 | 2720 | 2735 | 2715 | 9461 |
| 599 | 20240523 | 091700 | 722155425 | 2720 | 2720 | 2725 | 2720 | 3823 |
| 600 | 20240523 | 091600 | 711756680 | 2725 | 2720 | 2725 | 2715 | 3362 |
| 601 | 20240523 | 091500 | 702611020 | 2725 | 2730 | 2730 | 2720 | 3005 |
| 602 | 20240523 | 091400 | 694420250 | 2730 | 2740 | 2740 | 2715 | 16406 |
| 603 | 20240523 | 091300 | 649750140 | 2735 | 2735 | 2740 | 2725 | 5563 |
| 604 | 20240523 | 091200 | 634556885 | 2725 | 2725 | 2730 | 2720 | 13914 |
| 605 | 20240523 | 091100 | 596630245 | 2725 | 2725 | 2725 | 2725 | 3199 |
| 606 | 20240523 | 091000 | 587912970 | 2725 | 2730 | 2735 | 2725 | 1676 |
| 607 | 20240523 | 090900 | 583343620 | 2725 | 2715 | 2730 | 2710 | 29686 |
| 608 | 20240523 | 090800 | 502623015 | 2720 | 2725 | 2730 | 2715 | 15499 |
| 609 | 20240523 | 090700 | 460453985 | 2725 | 2730 | 2730 | 2720 | 17943 |
| 610 | 20240523 | 090600 | 411538985 | 2720 | 2740 | 2740 | 2720 | 15230 |
| 611 | 20240523 | 090500 | 370057655 | 2745 | 2735 | 2745 | 2715 | 19694 |
| 612 | 20240523 | 090400 | 316348690 | 2740 | 2735 | 2745 | 2735 | 8501 |
| 613 | 20240523 | 090300 | 293055355 | 2735 | 2750 | 2750 | 2730 | 12742 |
| 614 | 20240523 | 090200 | 258141135 | 2750 | 2745 | 2755 | 2735 | 24879 |
| 615 | 20240523 | 090100 | 190037865 | 2750 | 2770 | 2780 | 2745 | 26336 |
| 616 | 20240523 | 090000 | 117442885 | 2780 | 2815 | 2815 | 2770 | 40220 |