31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 3 | 20240527 | 191500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240527 | 191400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240527 | 191300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240527 | 191200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240527 | 191100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240527 | 191000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240527 | 190900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240527 | 190800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240527 | 190700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240527 | 190600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240527 | 190500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240527 | 190400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240527 | 190300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240527 | 190200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240527 | 190100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240527 | 190000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240527 | 185900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240527 | 185800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240527 | 185700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240527 | 185600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240527 | 185500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240527 | 185400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240527 | 185300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240527 | 185200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240527 | 185100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240527 | 185000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240527 | 184900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240527 | 184800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240527 | 184700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240527 | 184600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 33 | 20240527 | 184500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240527 | 184400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240527 | 184300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240527 | 184200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240527 | 184100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240527 | 184000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240527 | 183900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240527 | 183800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240527 | 183700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240527 | 183600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240527 | 183500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240527 | 183400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240527 | 183300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240527 | 183200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240527 | 183100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240527 | 183000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240527 | 182900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240527 | 182800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240527 | 182700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240527 | 182600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240527 | 182500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240527 | 182400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240527 | 182300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240527 | 182200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240527 | 182100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240527 | 182000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240527 | 181900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240527 | 181800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240527 | 181700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240527 | 181600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 63 | 20240527 | 181500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240527 | 181400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240527 | 181300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240527 | 181200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240527 | 181100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240527 | 181000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240527 | 180900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240527 | 180800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240527 | 180700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240527 | 180600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240527 | 180500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240527 | 180400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240527 | 180300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240527 | 180200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240527 | 180100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240527 | 180000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240527 | 175900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240527 | 175800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240527 | 175700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240527 | 175600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240527 | 175500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240527 | 175400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240527 | 175300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240527 | 175200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240527 | 175100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240527 | 175000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240527 | 174900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240527 | 174800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240527 | 174700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240527 | 174600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 93 | 20240527 | 174500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240527 | 174400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240527 | 174300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240527 | 174200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240527 | 174100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240527 | 174000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240527 | 173900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240527 | 173800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240527 | 173700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240527 | 173600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240527 | 173500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240527 | 173400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240527 | 173300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240527 | 173200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240527 | 173100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240527 | 173000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240527 | 172900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240527 | 172800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240527 | 172700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240527 | 172600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240527 | 172500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240527 | 172400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240527 | 172300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240527 | 172200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240527 | 172100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240527 | 172000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240527 | 171900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240527 | 171800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240527 | 171700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240527 | 171600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 123 | 20240527 | 171500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240527 | 171400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240527 | 171300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240527 | 171200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240527 | 171100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240527 | 171000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240527 | 170900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240527 | 170800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240527 | 170700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240527 | 170600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240527 | 170500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240527 | 170400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240527 | 170300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240527 | 170200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240527 | 170100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240527 | 170000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240527 | 165900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240527 | 165800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240527 | 165700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240527 | 165600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240527 | 165500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240527 | 165400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240527 | 165300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240527 | 165200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240527 | 165100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240527 | 165000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240527 | 164900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240527 | 164800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240527 | 164700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240527 | 164600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 153 | 20240527 | 164500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240527 | 164400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240527 | 164300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240527 | 164200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240527 | 164100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240527 | 164000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240527 | 163900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240527 | 163800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240527 | 163700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240527 | 163600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240527 | 163500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240527 | 163400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240527 | 163300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240527 | 163200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240527 | 163100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240527 | 163000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240527 | 162900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240527 | 162800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240527 | 162700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240527 | 162600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240527 | 162500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240527 | 162400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240527 | 162300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240527 | 162200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240527 | 162100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240527 | 162000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240527 | 161900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240527 | 161800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240527 | 161700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240527 | 161600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 183 | 20240527 | 161500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240527 | 161400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240527 | 161300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240527 | 161200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240527 | 161100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240527 | 161000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240527 | 160900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240527 | 160800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240527 | 160700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240527 | 160600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240527 | 160500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240527 | 160400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240527 | 160300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240527 | 160200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240527 | 160100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240527 | 160000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240527 | 155900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240527 | 155800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240527 | 155700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240527 | 155600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240527 | 155500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240527 | 155400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240527 | 155300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240527 | 155200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240527 | 155100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240527 | 155000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240527 | 154900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240527 | 154800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240527 | 154700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240527 | 154600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 213 | 20240527 | 154500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240527 | 154400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240527 | 154300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240527 | 154200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240527 | 154100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240527 | 154000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240527 | 153900 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240527 | 153800 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240527 | 153700 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240527 | 153600 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240527 | 153500 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240527 | 153400 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240527 | 153300 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240527 | 153200 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240527 | 153100 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240527 | 153000 | 13511357865 | 2700 | 2700 | 2700 | 2700 | 43832 |
| 229 | 20240527 | 152900 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240527 | 152800 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240527 | 152700 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240527 | 152600 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240527 | 152500 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240527 | 152400 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240527 | 152300 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240527 | 152200 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240527 | 152100 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240527 | 152000 | 13393011465 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240527 | 151900 | 13393011465 | 2700 | 2690 | 2705 | 2690 | 12876 |
| 240 | 20240527 | 151800 | 13358304980 | 2700 | 2700 | 2705 | 2690 | 9520 |
| 241 | 20240527 | 151700 | 13332639320 | 2705 | 2705 | 2705 | 2695 | 18862 |
| 242 | 20240527 | 151600 | 13281721305 | 2705 | 2710 | 2710 | 2705 | 2141 |
| 243 | 20240527 | 151500 | 13275929445 | 2710 | 2705 | 2710 | 2705 | 3533 |
| 244 | 20240527 | 151400 | 13266369235 | 2705 | 2690 | 2705 | 2690 | 6935 |
| 245 | 20240527 | 151300 | 13247651965 | 2700 | 2705 | 2705 | 2690 | 5663 |
| 246 | 20240527 | 151200 | 13232390520 | 2705 | 2710 | 2710 | 2690 | 20557 |
| 247 | 20240527 | 151100 | 13176925260 | 2705 | 2705 | 2705 | 2700 | 4207 |
| 248 | 20240527 | 151000 | 13165556375 | 2710 | 2705 | 2710 | 2705 | 4293 |
| 249 | 20240527 | 150900 | 13153938650 | 2710 | 2705 | 2715 | 2705 | 2046 |
| 250 | 20240527 | 150800 | 13148398100 | 2715 | 2705 | 2715 | 2705 | 8868 |
| 251 | 20240527 | 150700 | 13124398715 | 2715 | 2700 | 2715 | 2700 | 5224 |
| 252 | 20240527 | 150600 | 13110255955 | 2705 | 2710 | 2710 | 2705 | 4435 |
| 253 | 20240527 | 150500 | 13098255300 | 2710 | 2705 | 2710 | 2700 | 4576 |
| 254 | 20240527 | 150400 | 13085875760 | 2705 | 2710 | 2715 | 2700 | 20230 |
| 255 | 20240527 | 150300 | 13031177185 | 2715 | 2715 | 2720 | 2715 | 4458 |
| 256 | 20240527 | 150200 | 13019069340 | 2715 | 2720 | 2720 | 2715 | 649 |
| 257 | 20240527 | 150100 | 13017307005 | 2725 | 2720 | 2725 | 2715 | 3117 |
| 258 | 20240527 | 150000 | 13008840610 | 2725 | 2720 | 2725 | 2720 | 2613 |
| 259 | 20240527 | 145900 | 13001733180 | 2725 | 2720 | 2730 | 2720 | 16350 |
| 260 | 20240527 | 145800 | 12957160385 | 2725 | 2725 | 2730 | 2720 | 1816 |
| 261 | 20240527 | 145700 | 12952211845 | 2730 | 2730 | 2730 | 2725 | 2557 |
| 262 | 20240527 | 145600 | 12945241720 | 2730 | 2725 | 2730 | 2720 | 179 |
| 263 | 20240527 | 145500 | 12944753940 | 2725 | 2725 | 2730 | 2720 | 4652 |
| 264 | 20240527 | 145400 | 12932090725 | 2720 | 2725 | 2725 | 2720 | 5935 |
| 265 | 20240527 | 145300 | 12915920930 | 2730 | 2725 | 2730 | 2725 | 980 |
| 266 | 20240527 | 145200 | 12913250425 | 2730 | 2725 | 2730 | 2725 | 355 |
| 267 | 20240527 | 145100 | 12912281375 | 2725 | 2725 | 2730 | 2725 | 168 |
| 268 | 20240527 | 145000 | 12911823570 | 2725 | 2725 | 2725 | 2725 | 261 |
| 269 | 20240527 | 144900 | 12911112345 | 2725 | 2725 | 2725 | 2725 | 1125 |
| 270 | 20240527 | 144800 | 12908046720 | 2725 | 2725 | 2730 | 2725 | 3198 |
| 271 | 20240527 | 144700 | 12899332060 | 2725 | 2730 | 2730 | 2725 | 218 |
| 272 | 20240527 | 144600 | 12898737835 | 2730 | 2730 | 2735 | 2730 | 581 |
| 273 | 20240527 | 144500 | 12897151680 | 2735 | 2730 | 2735 | 2730 | 1428 |
| 274 | 20240527 | 144400 | 12893250485 | 2730 | 2735 | 2735 | 2725 | 2767 |
| 275 | 20240527 | 144300 | 12885695760 | 2735 | 2730 | 2735 | 2730 | 1519 |
| 276 | 20240527 | 144200 | 12881547650 | 2730 | 2740 | 2740 | 2730 | 5775 |
| 277 | 20240527 | 144100 | 12865753495 | 2745 | 2715 | 2755 | 2710 | 28288 |
| 278 | 20240527 | 144000 | 12788451335 | 2715 | 2705 | 2715 | 2705 | 391 |
| 279 | 20240527 | 143900 | 12787392920 | 2715 | 2710 | 2715 | 2705 | 2543 |
| 280 | 20240527 | 143800 | 12780503730 | 2710 | 2700 | 2710 | 2700 | 1375 |
| 281 | 20240527 | 143700 | 12776784535 | 2705 | 2700 | 2705 | 2700 | 699 |
| 282 | 20240527 | 143600 | 12774896865 | 2700 | 2715 | 2715 | 2700 | 26592 |
| 283 | 20240527 | 143500 | 12703025455 | 2705 | 2705 | 2710 | 2705 | 4027 |
| 284 | 20240527 | 143400 | 12692118975 | 2710 | 2710 | 2715 | 2710 | 2448 |
| 285 | 20240527 | 143300 | 12685484885 | 2710 | 2715 | 2715 | 2705 | 2741 |
| 286 | 20240527 | 143200 | 12678056685 | 2715 | 2715 | 2715 | 2710 | 2878 |
| 287 | 20240527 | 143100 | 12670253705 | 2715 | 2715 | 2715 | 2710 | 578 |
| 288 | 20240527 | 143000 | 12668684985 | 2715 | 2715 | 2715 | 2705 | 1503 |
| 289 | 20240527 | 142900 | 12664611655 | 2710 | 2710 | 2715 | 2710 | 747 |
| 290 | 20240527 | 142800 | 12662587215 | 2710 | 2710 | 2710 | 2710 | 14 |
| 291 | 20240527 | 142700 | 12662549275 | 2720 | 2720 | 2720 | 2720 | 1002 |
| 292 | 20240527 | 142600 | 12659823835 | 2710 | 2720 | 2720 | 2710 | 830 |
| 293 | 20240527 | 142500 | 12657573535 | 2720 | 2710 | 2720 | 2710 | 2783 |
| 294 | 20240527 | 142400 | 12650021385 | 2705 | 2710 | 2710 | 2705 | 919 |
| 295 | 20240527 | 142300 | 12647535470 | 2710 | 2705 | 2710 | 2705 | 1196 |
| 296 | 20240527 | 142200 | 12644298265 | 2705 | 2710 | 2710 | 2705 | 4875 |
| 297 | 20240527 | 142100 | 12631089395 | 2710 | 2710 | 2710 | 2710 | 1114 |
| 298 | 20240527 | 142000 | 12628070455 | 2710 | 2720 | 2720 | 2710 | 2544 |
| 299 | 20240527 | 141900 | 12621164350 | 2705 | 2715 | 2715 | 2705 | 7087 |
| 300 | 20240527 | 141800 | 12601983465 | 2715 | 2715 | 2720 | 2710 | 1783 |
| 301 | 20240527 | 141700 | 12597148290 | 2710 | 2710 | 2715 | 2710 | 663 |
| 302 | 20240527 | 141600 | 12595350720 | 2710 | 2715 | 2715 | 2710 | 1567 |
| 303 | 20240527 | 141500 | 12591103350 | 2715 | 2705 | 2715 | 2705 | 3052 |
| 304 | 20240527 | 141400 | 12582837425 | 2705 | 2710 | 2710 | 2705 | 4693 |
| 305 | 20240527 | 141300 | 12570129840 | 2710 | 2720 | 2725 | 2710 | 10048 |
| 306 | 20240527 | 141200 | 12542855090 | 2720 | 2720 | 2720 | 2720 | 2809 |
| 307 | 20240527 | 141100 | 12535214610 | 2725 | 2725 | 2725 | 2720 | 505 |
| 308 | 20240527 | 141000 | 12533838550 | 2725 | 2735 | 2735 | 2725 | 644 |
| 309 | 20240527 | 140900 | 12532082210 | 2730 | 2725 | 2730 | 2725 | 5596 |
| 310 | 20240527 | 140800 | 12516805505 | 2730 | 2725 | 2730 | 2720 | 1667 |
| 311 | 20240527 | 140700 | 12512261255 | 2730 | 2725 | 2730 | 2720 | 4719 |
| 312 | 20240527 | 140600 | 12499422265 | 2730 | 2730 | 2730 | 2725 | 2744 |
| 313 | 20240527 | 140500 | 12491944260 | 2730 | 2725 | 2735 | 2725 | 120 |
| 314 | 20240527 | 140400 | 12491616700 | 2735 | 2725 | 2735 | 2725 | 1404 |
| 315 | 20240527 | 140300 | 12487784505 | 2725 | 2730 | 2730 | 2725 | 507 |
| 316 | 20240527 | 140200 | 12486400585 | 2730 | 2725 | 2730 | 2720 | 3535 |
| 317 | 20240527 | 140100 | 12476768940 | 2725 | 2725 | 2725 | 2720 | 1832 |
| 318 | 20240527 | 140000 | 12471777175 | 2725 | 2715 | 2725 | 2715 | 695 |
| 319 | 20240527 | 135900 | 12469888070 | 2725 | 2725 | 2725 | 2715 | 181 |
| 320 | 20240527 | 135800 | 12469396545 | 2725 | 2720 | 2730 | 2720 | 1111 |
| 321 | 20240527 | 135700 | 12466369250 | 2725 | 2715 | 2725 | 2710 | 532 |
| 322 | 20240527 | 135600 | 12464922440 | 2715 | 2715 | 2720 | 2710 | 1297 |
| 323 | 20240527 | 135500 | 12461404110 | 2715 | 2710 | 2715 | 2710 | 508 |
| 324 | 20240527 | 135400 | 12460026925 | 2710 | 2715 | 2715 | 2710 | 9109 |
| 325 | 20240527 | 135300 | 12435321890 | 2720 | 2715 | 2720 | 2715 | 2233 |
| 326 | 20240527 | 135200 | 12429251345 | 2720 | 2720 | 2720 | 2710 | 3803 |
| 327 | 20240527 | 135100 | 12418944015 | 2720 | 2715 | 2720 | 2710 | 3768 |
| 328 | 20240527 | 135000 | 12408723080 | 2715 | 2720 | 2720 | 2715 | 9877 |
| 329 | 20240527 | 134900 | 12381875980 | 2720 | 2740 | 2745 | 2720 | 17092 |
| 330 | 20240527 | 134800 | 12335120920 | 2745 | 2740 | 2750 | 2740 | 19839 |
| 331 | 20240527 | 134700 | 12280712355 | 2740 | 2740 | 2740 | 2735 | 1957 |
| 332 | 20240527 | 134600 | 12275351880 | 2740 | 2730 | 2740 | 2730 | 2550 |
| 333 | 20240527 | 134500 | 12268379300 | 2735 | 2730 | 2735 | 2730 | 162 |
| 334 | 20240527 | 134400 | 12267936790 | 2730 | 2730 | 2730 | 2730 | 2639 |
| 335 | 20240527 | 134300 | 12260732320 | 2730 | 2735 | 2740 | 2730 | 1835 |
| 336 | 20240527 | 134200 | 12255714465 | 2735 | 2740 | 2740 | 2725 | 5405 |
| 337 | 20240527 | 134100 | 12240932385 | 2745 | 2730 | 2745 | 2730 | 6283 |
| 338 | 20240527 | 134000 | 12223744150 | 2730 | 2725 | 2730 | 2720 | 2133 |
| 339 | 20240527 | 133900 | 12217926110 | 2725 | 2725 | 2730 | 2720 | 1109 |
| 340 | 20240527 | 133800 | 12214904295 | 2720 | 2720 | 2720 | 2710 | 10895 |
| 341 | 20240527 | 133700 | 12185293185 | 2720 | 2715 | 2720 | 2710 | 6056 |
| 342 | 20240527 | 133600 | 12168863915 | 2715 | 2720 | 2720 | 2710 | 9488 |
| 343 | 20240527 | 133500 | 12143136055 | 2715 | 2720 | 2720 | 2710 | 14419 |
| 344 | 20240527 | 133400 | 12103985280 | 2720 | 2730 | 2730 | 2720 | 12100 |
| 345 | 20240527 | 133300 | 12071034230 | 2730 | 2730 | 2735 | 2725 | 1202 |
| 346 | 20240527 | 133200 | 12067752815 | 2725 | 2730 | 2735 | 2725 | 7311 |
| 347 | 20240527 | 133100 | 12047765885 | 2730 | 2730 | 2735 | 2725 | 7760 |
| 348 | 20240527 | 133000 | 12026596650 | 2725 | 2725 | 2730 | 2720 | 4379 |
| 349 | 20240527 | 132900 | 12014666075 | 2725 | 2725 | 2730 | 2720 | 2396 |
| 350 | 20240527 | 132800 | 12008142885 | 2720 | 2725 | 2730 | 2720 | 3778 |
| 351 | 20240527 | 132700 | 11997849870 | 2725 | 2725 | 2725 | 2720 | 10027 |
| 352 | 20240527 | 132600 | 11970566615 | 2725 | 2730 | 2730 | 2710 | 40199 |
| 353 | 20240527 | 132500 | 11861201400 | 2730 | 2745 | 2745 | 2725 | 15767 |
| 354 | 20240527 | 132400 | 11818120910 | 2735 | 2755 | 2760 | 2725 | 79824 |
| 355 | 20240527 | 132300 | 11599235405 | 2755 | 2760 | 2765 | 2755 | 7936 |
| 356 | 20240527 | 132200 | 11577330645 | 2760 | 2765 | 2770 | 2760 | 6924 |
| 357 | 20240527 | 132100 | 11558173295 | 2770 | 2760 | 2770 | 2755 | 3205 |
| 358 | 20240527 | 132000 | 11549323610 | 2760 | 2765 | 2770 | 2760 | 15334 |
| 359 | 20240527 | 131900 | 11506965535 | 2770 | 2770 | 2775 | 2760 | 8604 |
| 360 | 20240527 | 131800 | 11483148435 | 2770 | 2765 | 2770 | 2760 | 3438 |
| 361 | 20240527 | 131700 | 11473635605 | 2765 | 2765 | 2765 | 2755 | 6975 |
| 362 | 20240527 | 131600 | 11454375455 | 2765 | 2760 | 2765 | 2750 | 27674 |
| 363 | 20240527 | 131500 | 11378094135 | 2760 | 2765 | 2770 | 2760 | 15976 |
| 364 | 20240527 | 131400 | 11333992265 | 2765 | 2775 | 2780 | 2765 | 36956 |
| 365 | 20240527 | 131300 | 11231609015 | 2775 | 2790 | 2790 | 2770 | 17363 |
| 366 | 20240527 | 131200 | 11183421580 | 2790 | 2780 | 2795 | 2780 | 19679 |
| 367 | 20240527 | 131100 | 11128491510 | 2790 | 2780 | 2790 | 2770 | 28774 |
| 368 | 20240527 | 131000 | 11048647965 | 2780 | 2795 | 2795 | 2775 | 23041 |
| 369 | 20240527 | 130900 | 10984507975 | 2800 | 2785 | 2810 | 2775 | 36563 |
| 370 | 20240527 | 130800 | 10882340405 | 2790 | 2800 | 2820 | 2785 | 53522 |
| 371 | 20240527 | 130700 | 10732051585 | 2795 | 2795 | 2805 | 2795 | 36263 |
| 372 | 20240527 | 130600 | 10630579335 | 2795 | 2775 | 2795 | 2770 | 15481 |
| 373 | 20240527 | 130500 | 10587566155 | 2780 | 2795 | 2800 | 2770 | 58149 |
| 374 | 20240527 | 130400 | 10425865920 | 2795 | 2795 | 2815 | 2790 | 61323 |
| 375 | 20240527 | 130300 | 10253873840 | 2795 | 2785 | 2795 | 2780 | 39314 |
| 376 | 20240527 | 130200 | 10144319175 | 2785 | 2795 | 2795 | 2765 | 108503 |
| 377 | 20240527 | 130100 | 9842768220 | 2790 | 2800 | 2810 | 2785 | 133467 |
| 378 | 20240527 | 130000 | 9469522965 | 2800 | 2840 | 2865 | 2790 | 188539 |
| 379 | 20240527 | 125900 | 8936882235 | 2840 | 2845 | 2880 | 2820 | 343816 |
| 380 | 20240527 | 125800 | 7953301500 | 2840 | 2845 | 2865 | 2810 | 401427 |
| 381 | 20240527 | 125700 | 6812560345 | 2840 | 2780 | 2850 | 2770 | 246312 |
| 382 | 20240527 | 125600 | 6121341435 | 2775 | 2795 | 2795 | 2765 | 137127 |
| 383 | 20240527 | 125500 | 5740016620 | 2800 | 2735 | 2810 | 2715 | 364503 |
| 384 | 20240527 | 125400 | 4725078780 | 2735 | 2665 | 2735 | 2665 | 38373 |
| 385 | 20240527 | 125300 | 4621149435 | 2670 | 2670 | 2670 | 2670 | 513 |
| 386 | 20240527 | 125200 | 4619779725 | 2680 | 2670 | 2680 | 2670 | 609 |
| 387 | 20240527 | 125100 | 4618147625 | 2680 | 2680 | 2680 | 2680 | 10 |
| 388 | 20240527 | 125000 | 4618120825 | 2680 | 2680 | 2680 | 2680 | 0 |
| 389 | 20240527 | 124900 | 4618120825 | 2680 | 2665 | 2680 | 2665 | 6 |
| 390 | 20240527 | 124800 | 4618104820 | 2680 | 2680 | 2680 | 2680 | 10 |
| 391 | 20240527 | 124700 | 4618078020 | 2680 | 2675 | 2680 | 2675 | 102 |
| 392 | 20240527 | 124600 | 4617805165 | 2675 | 2670 | 2675 | 2660 | 953 |
| 393 | 20240527 | 124500 | 4615264255 | 2675 | 2675 | 2675 | 2675 | 0 |
| 394 | 20240527 | 124400 | 4615264255 | 2675 | 2675 | 2675 | 2670 | 3 |
| 395 | 20240527 | 124300 | 4615256235 | 2675 | 2675 | 2675 | 2675 | 216 |
| 396 | 20240527 | 124200 | 4614678435 | 2675 | 2660 | 2675 | 2660 | 719 |
| 397 | 20240527 | 124100 | 4612764215 | 2670 | 2680 | 2680 | 2670 | 157 |
| 398 | 20240527 | 124000 | 4612344325 | 2680 | 2660 | 2680 | 2660 | 5706 |
| 399 | 20240527 | 123900 | 4597164245 | 2670 | 2665 | 2670 | 2660 | 1500 |
| 400 | 20240527 | 123800 | 4593164445 | 2670 | 2670 | 2670 | 2670 | 53 |
| 401 | 20240527 | 123700 | 4593022935 | 2670 | 2665 | 2670 | 2665 | 543 |
| 402 | 20240527 | 123600 | 4591575835 | 2670 | 2670 | 2670 | 2670 | 15 |
| 403 | 20240527 | 123500 | 4591535785 | 2670 | 2670 | 2670 | 2670 | 0 |
| 404 | 20240527 | 123400 | 4591535785 | 2670 | 2670 | 2680 | 2670 | 5004 |
| 405 | 20240527 | 123300 | 4578175065 | 2670 | 2665 | 2670 | 2665 | 550 |
| 406 | 20240527 | 123200 | 4576709260 | 2670 | 2665 | 2670 | 2665 | 71 |
| 407 | 20240527 | 123100 | 4576519945 | 2665 | 2670 | 2670 | 2665 | 2111 |
| 408 | 20240527 | 123000 | 4570888155 | 2670 | 2670 | 2670 | 2670 | 1929 |
| 409 | 20240527 | 122900 | 4565737725 | 2680 | 2680 | 2680 | 2670 | 624 |
| 410 | 20240527 | 122800 | 4564070515 | 2680 | 2680 | 2680 | 2680 | 10 |
| 411 | 20240527 | 122700 | 4564043715 | 2680 | 2680 | 2680 | 2675 | 1061 |
| 412 | 20240527 | 122600 | 4561200785 | 2665 | 2675 | 2675 | 2665 | 3478 |
| 413 | 20240527 | 122500 | 4551903875 | 2675 | 2675 | 2675 | 2675 | 5 |
| 414 | 20240527 | 122400 | 4551890500 | 2675 | 2665 | 2675 | 2665 | 1017 |
| 415 | 20240527 | 122300 | 4549180015 | 2665 | 2665 | 2665 | 2665 | 1143 |
| 416 | 20240527 | 122200 | 4546133920 | 2665 | 2660 | 2665 | 2660 | 437 |
| 417 | 20240527 | 122100 | 4544970985 | 2660 | 2660 | 2660 | 2660 | 117 |
| 418 | 20240527 | 122000 | 4544659765 | 2660 | 2660 | 2665 | 2660 | 1508 |
| 419 | 20240527 | 121900 | 4540647625 | 2660 | 2660 | 2660 | 2660 | 157 |
| 420 | 20240527 | 121800 | 4540230005 | 2655 | 2655 | 2655 | 2655 | 1846 |
| 421 | 20240527 | 121700 | 4535328875 | 2660 | 2655 | 2660 | 2650 | 13080 |
| 422 | 20240527 | 121600 | 4500614730 | 2660 | 2665 | 2665 | 2660 | 1049 |
| 423 | 20240527 | 121500 | 4497824385 | 2665 | 2665 | 2665 | 2665 | 20 |
| 424 | 20240527 | 121400 | 4497771085 | 2665 | 2660 | 2665 | 2655 | 8968 |
| 425 | 20240527 | 121300 | 4473918730 | 2665 | 2665 | 2670 | 2660 | 8669 |
| 426 | 20240527 | 121200 | 4450834410 | 2665 | 2670 | 2670 | 2665 | 966 |
| 427 | 20240527 | 121100 | 4448255300 | 2675 | 2675 | 2675 | 2675 | 603 |
| 428 | 20240527 | 121000 | 4446642275 | 2675 | 2675 | 2675 | 2670 | 991 |
| 429 | 20240527 | 120900 | 4443996125 | 2675 | 2675 | 2675 | 2675 | 1448 |
| 430 | 20240527 | 120800 | 4440122725 | 2680 | 2695 | 2700 | 2680 | 4191 |
| 431 | 20240527 | 120700 | 4428875585 | 2695 | 2685 | 2695 | 2685 | 2 |
| 432 | 20240527 | 120600 | 4428870205 | 2685 | 2685 | 2685 | 2685 | 520 |
| 433 | 20240527 | 120500 | 4427474005 | 2685 | 2690 | 2690 | 2680 | 1447 |
| 434 | 20240527 | 120400 | 4423595910 | 2695 | 2680 | 2695 | 2680 | 292 |
| 435 | 20240527 | 120300 | 4422809950 | 2695 | 2685 | 2700 | 2685 | 2626 |
| 436 | 20240527 | 120200 | 4415759115 | 2685 | 2690 | 2700 | 2685 | 2013 |
| 437 | 20240527 | 120100 | 4410353020 | 2690 | 2690 | 2690 | 2690 | 922 |
| 438 | 20240527 | 120000 | 4407872840 | 2690 | 2695 | 2700 | 2690 | 2263 |
| 439 | 20240527 | 115900 | 4401781600 | 2695 | 2700 | 2700 | 2695 | 490 |
| 440 | 20240527 | 115800 | 4400461015 | 2700 | 2705 | 2705 | 2695 | 10619 |
| 441 | 20240527 | 115700 | 4371783880 | 2705 | 2695 | 2705 | 2695 | 1578 |
| 442 | 20240527 | 115600 | 4367522320 | 2700 | 2695 | 2700 | 2695 | 1858 |
| 443 | 20240527 | 115500 | 4362506460 | 2700 | 2700 | 2705 | 2690 | 10567 |
| 444 | 20240527 | 115400 | 4333982240 | 2705 | 2700 | 2705 | 2690 | 5750 |
| 445 | 20240527 | 115300 | 4318449485 | 2700 | 2700 | 2710 | 2690 | 8293 |
| 446 | 20240527 | 115200 | 4296060080 | 2700 | 2690 | 2710 | 2690 | 18141 |
| 447 | 20240527 | 115100 | 4247086705 | 2695 | 2680 | 2695 | 2680 | 2548 |
| 448 | 20240527 | 115000 | 4240221470 | 2695 | 2680 | 2700 | 2675 | 7098 |
| 449 | 20240527 | 114900 | 4221140165 | 2695 | 2675 | 2695 | 2675 | 3199 |
| 450 | 20240527 | 114800 | 4212559655 | 2675 | 2690 | 2690 | 2675 | 1058 |
| 451 | 20240527 | 114700 | 4209729260 | 2680 | 2680 | 2680 | 2680 | 350 |
| 452 | 20240527 | 114600 | 4208791260 | 2670 | 2670 | 2680 | 2670 | 589 |
| 453 | 20240527 | 114500 | 4207213660 | 2680 | 2680 | 2680 | 2670 | 2249 |
| 454 | 20240527 | 114400 | 4201198270 | 2670 | 2670 | 2670 | 2670 | 3246 |
| 455 | 20240527 | 114300 | 4192531450 | 2670 | 2665 | 2670 | 2665 | 6395 |
| 456 | 20240527 | 114200 | 4175479930 | 2665 | 2680 | 2680 | 2665 | 2307 |
| 457 | 20240527 | 114100 | 4169319350 | 2680 | 2670 | 2680 | 2670 | 7 |
| 458 | 20240527 | 114000 | 4169300650 | 2680 | 2670 | 2680 | 2670 | 71 |
| 459 | 20240527 | 113900 | 4169110740 | 2675 | 2680 | 2680 | 2670 | 51 |
| 460 | 20240527 | 113800 | 4168974555 | 2670 | 2670 | 2670 | 2670 | 2350 |
| 461 | 20240527 | 113700 | 4162700055 | 2670 | 2670 | 2670 | 2670 | 1260 |
| 462 | 20240527 | 113600 | 4159335855 | 2670 | 2675 | 2675 | 2670 | 2518 |
| 463 | 20240527 | 113500 | 4152611870 | 2680 | 2675 | 2680 | 2675 | 8 |
| 464 | 20240527 | 113400 | 4152590460 | 2670 | 2675 | 2675 | 2670 | 6410 |
| 465 | 20240527 | 113300 | 4135475610 | 2675 | 2670 | 2675 | 2670 | 1761 |
| 466 | 20240527 | 113200 | 4130770565 | 2675 | 2675 | 2680 | 2675 | 3930 |
| 467 | 20240527 | 113100 | 4120257795 | 2675 | 2680 | 2680 | 2675 | 244 |
| 468 | 20240527 | 113000 | 4119603965 | 2680 | 2690 | 2690 | 2680 | 249 |
| 469 | 20240527 | 112900 | 4118936155 | 2690 | 2690 | 2690 | 2690 | 102 |
| 470 | 20240527 | 112800 | 4118661775 | 2680 | 2680 | 2680 | 2680 | 599 |
| 471 | 20240527 | 112700 | 4117056455 | 2680 | 2685 | 2685 | 2680 | 4773 |
| 472 | 20240527 | 112600 | 4104264765 | 2685 | 2685 | 2685 | 2685 | 156 |
| 473 | 20240527 | 112500 | 4103845905 | 2685 | 2685 | 2685 | 2685 | 613 |
| 474 | 20240527 | 112400 | 4102200000 | 2685 | 2685 | 2685 | 2685 | 803 |
| 475 | 20240527 | 112300 | 4100043945 | 2685 | 2685 | 2685 | 2685 | 264 |
| 476 | 20240527 | 112200 | 4099335105 | 2685 | 2685 | 2685 | 2685 | 11 |
| 477 | 20240527 | 112100 | 4099305570 | 2680 | 2680 | 2685 | 2680 | 396 |
| 478 | 20240527 | 112000 | 4098243040 | 2685 | 2685 | 2685 | 2680 | 2130 |
| 479 | 20240527 | 111900 | 4092527730 | 2680 | 2685 | 2685 | 2680 | 1346 |
| 480 | 20240527 | 111800 | 4088915255 | 2685 | 2680 | 2685 | 2680 | 2228 |
| 481 | 20240527 | 111700 | 4082944210 | 2680 | 2685 | 2685 | 2680 | 177 |
| 482 | 20240527 | 111600 | 4082469825 | 2685 | 2680 | 2690 | 2670 | 7012 |
| 483 | 20240527 | 111500 | 4063718930 | 2685 | 2680 | 2690 | 2680 | 249 |
| 484 | 20240527 | 111400 | 4063050280 | 2690 | 2685 | 2690 | 2680 | 259 |
| 485 | 20240527 | 111300 | 4062353590 | 2690 | 2690 | 2690 | 2690 | 1 |
| 486 | 20240527 | 111200 | 4062350900 | 2675 | 2675 | 2685 | 2675 | 780 |
| 487 | 20240527 | 111100 | 4060264375 | 2675 | 2685 | 2685 | 2675 | 4917 |
| 488 | 20240527 | 111000 | 4047098230 | 2680 | 2690 | 2690 | 2680 | 5494 |
| 489 | 20240527 | 110900 | 4032352630 | 2685 | 2690 | 2690 | 2685 | 871 |
| 490 | 20240527 | 110800 | 4030013490 | 2685 | 2690 | 2695 | 2685 | 1052 |
| 491 | 20240527 | 110700 | 4027184495 | 2695 | 2695 | 2695 | 2685 | 3370 |
| 492 | 20240527 | 110600 | 4018128680 | 2695 | 2690 | 2695 | 2690 | 198 |
| 493 | 20240527 | 110500 | 4017595930 | 2690 | 2690 | 2695 | 2690 | 2294 |
| 494 | 20240527 | 110400 | 4011423695 | 2695 | 2695 | 2700 | 2690 | 6046 |
| 495 | 20240527 | 110300 | 3995132725 | 2700 | 2705 | 2705 | 2675 | 21122 |
| 496 | 20240527 | 110200 | 3938398275 | 2710 | 2705 | 2725 | 2695 | 23791 |
| 497 | 20240527 | 110100 | 3874048635 | 2705 | 2705 | 2710 | 2700 | 736 |
| 498 | 20240527 | 110000 | 3872057705 | 2700 | 2705 | 2705 | 2700 | 2430 |
| 499 | 20240527 | 105900 | 3865484655 | 2705 | 2710 | 2710 | 2705 | 5274 |
| 500 | 20240527 | 105800 | 3851215135 | 2710 | 2710 | 2710 | 2705 | 108 |
| 501 | 20240527 | 105700 | 3850922955 | 2710 | 2710 | 2710 | 2710 | 72 |
| 502 | 20240527 | 105600 | 3850727835 | 2705 | 2705 | 2705 | 2705 | 46 |
| 503 | 20240527 | 105500 | 3850603405 | 2705 | 2715 | 2715 | 2705 | 3581 |
| 504 | 20240527 | 105400 | 3840900650 | 2715 | 2715 | 2715 | 2710 | 122 |
| 505 | 20240527 | 105300 | 3840569795 | 2715 | 2710 | 2715 | 2710 | 2096 |
| 506 | 20240527 | 105200 | 3834886485 | 2715 | 2720 | 2720 | 2715 | 1125 |
| 507 | 20240527 | 105100 | 3831831645 | 2720 | 2715 | 2720 | 2715 | 385 |
| 508 | 20240527 | 105000 | 3830786335 | 2715 | 2720 | 2720 | 2715 | 124 |
| 509 | 20240527 | 104900 | 3830449080 | 2715 | 2715 | 2720 | 2715 | 2932 |
| 510 | 20240527 | 104800 | 3822488695 | 2715 | 2715 | 2720 | 2715 | 3688 |
| 511 | 20240527 | 104700 | 3812475740 | 2720 | 2715 | 2720 | 2715 | 3878 |
| 512 | 20240527 | 104600 | 3801942485 | 2715 | 2720 | 2720 | 2715 | 129 |
| 513 | 20240527 | 104500 | 3801592245 | 2720 | 2720 | 2720 | 2720 | 1840 |
| 514 | 20240527 | 104400 | 3796587445 | 2720 | 2720 | 2720 | 2720 | 9 |
| 515 | 20240527 | 104300 | 3796562965 | 2720 | 2715 | 2720 | 2715 | 330 |
| 516 | 20240527 | 104200 | 3795666980 | 2715 | 2710 | 2715 | 2710 | 1268 |
| 517 | 20240527 | 104100 | 3792230525 | 2710 | 2715 | 2715 | 2710 | 2644 |
| 518 | 20240527 | 104000 | 3785052315 | 2715 | 2720 | 2720 | 2715 | 2040 |
| 519 | 20240527 | 103900 | 3779513645 | 2715 | 2720 | 2720 | 2715 | 5340 |
| 520 | 20240527 | 103800 | 3764990960 | 2720 | 2725 | 2725 | 2720 | 96 |
| 521 | 20240527 | 103700 | 3764729470 | 2730 | 2735 | 2735 | 2720 | 6542 |
| 522 | 20240527 | 103600 | 3746903380 | 2730 | 2730 | 2730 | 2725 | 6865 |
| 523 | 20240527 | 103500 | 3728165225 | 2730 | 2725 | 2730 | 2725 | 5780 |
| 524 | 20240527 | 103400 | 3712400195 | 2725 | 2725 | 2725 | 2720 | 4880 |
| 525 | 20240527 | 103300 | 3699103455 | 2725 | 2720 | 2725 | 2720 | 1065 |
| 526 | 20240527 | 103200 | 3696203210 | 2720 | 2725 | 2725 | 2720 | 436 |
| 527 | 20240527 | 103100 | 3695015345 | 2725 | 2720 | 2725 | 2720 | 3267 |
| 528 | 20240527 | 103000 | 3686125945 | 2725 | 2720 | 2725 | 2720 | 656 |
| 529 | 20240527 | 102900 | 3684339550 | 2720 | 2720 | 2725 | 2720 | 4046 |
| 530 | 20240527 | 102800 | 3673329425 | 2720 | 2720 | 2725 | 2720 | 243 |
| 531 | 20240527 | 102700 | 3672668430 | 2720 | 2720 | 2725 | 2720 | 411 |
| 532 | 20240527 | 102600 | 3671549095 | 2720 | 2715 | 2720 | 2715 | 140 |
| 533 | 20240527 | 102500 | 3671168820 | 2715 | 2725 | 2725 | 2715 | 10260 |
| 534 | 20240527 | 102400 | 3643269015 | 2720 | 2720 | 2720 | 2720 | 6 |
| 535 | 20240527 | 102300 | 3643252695 | 2725 | 2720 | 2725 | 2720 | 344 |
| 536 | 20240527 | 102200 | 3642315600 | 2720 | 2725 | 2725 | 2720 | 1204 |
| 537 | 20240527 | 102100 | 3639040250 | 2725 | 2725 | 2725 | 2725 | 1018 |
| 538 | 20240527 | 102000 | 3636266200 | 2725 | 2725 | 2725 | 2720 | 684 |
| 539 | 20240527 | 101900 | 3634402800 | 2720 | 2720 | 2725 | 2720 | 3398 |
| 540 | 20240527 | 101800 | 3625157745 | 2725 | 2720 | 2725 | 2720 | 342 |
| 541 | 20240527 | 101700 | 3624226495 | 2720 | 2725 | 2725 | 2720 | 10473 |
| 542 | 20240527 | 101600 | 3595725440 | 2720 | 2720 | 2725 | 2720 | 1304 |
| 543 | 20240527 | 101500 | 3592173455 | 2720 | 2720 | 2725 | 2720 | 4887 |
| 544 | 20240527 | 101400 | 3578880810 | 2725 | 2725 | 2725 | 2720 | 3312 |
| 545 | 20240527 | 101300 | 3569860330 | 2725 | 2725 | 2725 | 2720 | 1473 |
| 546 | 20240527 | 101200 | 3565850810 | 2725 | 2720 | 2725 | 2720 | 4140 |
| 547 | 20240527 | 101100 | 3554590005 | 2725 | 2725 | 2725 | 2720 | 1179 |
| 548 | 20240527 | 101000 | 3551381340 | 2725 | 2730 | 2730 | 2720 | 762 |
| 549 | 20240527 | 100900 | 3549305960 | 2725 | 2720 | 2730 | 2720 | 2166 |
| 550 | 20240527 | 100800 | 3543408020 | 2720 | 2730 | 2730 | 2720 | 2365 |
| 551 | 20240527 | 100700 | 3536958260 | 2725 | 2725 | 2730 | 2720 | 6273 |
| 552 | 20240527 | 100600 | 3519865190 | 2720 | 2720 | 2725 | 2720 | 854 |
| 553 | 20240527 | 100500 | 3517541490 | 2725 | 2725 | 2725 | 2720 | 2821 |
| 554 | 20240527 | 100400 | 3509867140 | 2725 | 2730 | 2730 | 2715 | 8073 |
| 555 | 20240527 | 100300 | 3487900880 | 2725 | 2725 | 2730 | 2725 | 13268 |
| 556 | 20240527 | 100200 | 3451744465 | 2725 | 2735 | 2740 | 2720 | 14483 |
| 557 | 20240527 | 100100 | 3412223605 | 2735 | 2720 | 2740 | 2720 | 29232 |
| 558 | 20240527 | 100000 | 3332468195 | 2720 | 2725 | 2745 | 2710 | 62229 |
| 559 | 20240527 | 095900 | 3162502105 | 2720 | 2715 | 2725 | 2705 | 14855 |
| 560 | 20240527 | 095800 | 3122113615 | 2720 | 2710 | 2720 | 2700 | 9885 |
| 561 | 20240527 | 095700 | 3095305780 | 2710 | 2700 | 2715 | 2700 | 1801 |
| 562 | 20240527 | 095600 | 3090426485 | 2700 | 2705 | 2715 | 2700 | 4724 |
| 563 | 20240527 | 095500 | 3077639085 | 2700 | 2695 | 2710 | 2695 | 2342 |
| 564 | 20240527 | 095400 | 3071312990 | 2695 | 2695 | 2710 | 2695 | 1897 |
| 565 | 20240527 | 095300 | 3066185105 | 2695 | 2695 | 2700 | 2690 | 3756 |
| 566 | 20240527 | 095200 | 3056072350 | 2695 | 2700 | 2700 | 2695 | 862 |
| 567 | 20240527 | 095100 | 3053746910 | 2695 | 2690 | 2700 | 2690 | 2043 |
| 568 | 20240527 | 095000 | 3048241330 | 2695 | 2695 | 2700 | 2690 | 7315 |
| 569 | 20240527 | 094900 | 3028528235 | 2700 | 2705 | 2710 | 2695 | 3989 |
| 570 | 20240527 | 094800 | 3017757565 | 2705 | 2710 | 2715 | 2705 | 6330 |
| 571 | 20240527 | 094700 | 3000609730 | 2705 | 2700 | 2710 | 2700 | 2634 |
| 572 | 20240527 | 094600 | 2993482565 | 2700 | 2685 | 2705 | 2685 | 5708 |
| 573 | 20240527 | 094500 | 2978112630 | 2685 | 2690 | 2690 | 2685 | 335 |
| 574 | 20240527 | 094400 | 2977211560 | 2690 | 2695 | 2695 | 2685 | 1732 |
| 575 | 20240527 | 094300 | 2972558740 | 2685 | 2680 | 2685 | 2680 | 1901 |
| 576 | 20240527 | 094200 | 2967455055 | 2680 | 2685 | 2685 | 2680 | 3900 |
| 577 | 20240527 | 094100 | 2956992890 | 2685 | 2695 | 2695 | 2680 | 267 |
| 578 | 20240527 | 094000 | 2956275410 | 2695 | 2685 | 2695 | 2675 | 22157 |
| 579 | 20240527 | 093900 | 2896890965 | 2685 | 2690 | 2695 | 2685 | 14735 |
| 580 | 20240527 | 093800 | 2857308785 | 2690 | 2695 | 2695 | 2690 | 5546 |
| 581 | 20240527 | 093700 | 2842381425 | 2690 | 2700 | 2700 | 2690 | 5120 |
| 582 | 20240527 | 093600 | 2828601875 | 2695 | 2695 | 2700 | 2690 | 14841 |
| 583 | 20240527 | 093500 | 2788613730 | 2700 | 2705 | 2705 | 2700 | 6795 |
| 584 | 20240527 | 093400 | 2770266175 | 2705 | 2705 | 2710 | 2700 | 3200 |
| 585 | 20240527 | 093300 | 2761622320 | 2705 | 2705 | 2710 | 2700 | 3096 |
| 586 | 20240527 | 093200 | 2753247380 | 2705 | 2710 | 2710 | 2700 | 7785 |
| 587 | 20240527 | 093100 | 2732197365 | 2710 | 2710 | 2715 | 2705 | 2212 |
| 588 | 20240527 | 093000 | 2726203210 | 2715 | 2715 | 2715 | 2710 | 1303 |
| 589 | 20240527 | 092900 | 2722670940 | 2710 | 2715 | 2715 | 2710 | 1495 |
| 590 | 20240527 | 092800 | 2718619270 | 2715 | 2715 | 2725 | 2715 | 7834 |
| 591 | 20240527 | 092700 | 2697328075 | 2715 | 2705 | 2715 | 2700 | 10521 |
| 592 | 20240527 | 092600 | 2668854630 | 2705 | 2705 | 2705 | 2700 | 3677 |
| 593 | 20240527 | 092500 | 2658925235 | 2705 | 2705 | 2705 | 2700 | 7033 |
| 594 | 20240527 | 092400 | 2639910960 | 2705 | 2700 | 2705 | 2700 | 9456 |
| 595 | 20240527 | 092300 | 2614354825 | 2705 | 2715 | 2720 | 2700 | 13871 |
| 596 | 20240527 | 092200 | 2576811590 | 2715 | 2715 | 2720 | 2710 | 2797 |
| 597 | 20240527 | 092100 | 2569214180 | 2715 | 2710 | 2715 | 2705 | 4936 |
| 598 | 20240527 | 092000 | 2555841055 | 2710 | 2705 | 2720 | 2700 | 22456 |
| 599 | 20240527 | 091900 | 2494979600 | 2705 | 2710 | 2715 | 2705 | 15745 |
| 600 | 20240527 | 091800 | 2452360805 | 2710 | 2730 | 2730 | 2710 | 39522 |
| 601 | 20240527 | 091700 | 2345079475 | 2730 | 2730 | 2735 | 2725 | 5278 |
| 602 | 20240527 | 091600 | 2330687200 | 2740 | 2745 | 2745 | 2730 | 14360 |
| 603 | 20240527 | 091500 | 2291385145 | 2745 | 2730 | 2745 | 2725 | 13781 |
| 604 | 20240527 | 091400 | 2253766810 | 2730 | 2745 | 2745 | 2730 | 4909 |
| 605 | 20240527 | 091300 | 2240326295 | 2745 | 2720 | 2745 | 2715 | 30286 |
| 606 | 20240527 | 091200 | 2157861385 | 2725 | 2730 | 2730 | 2720 | 5640 |
| 607 | 20240527 | 091100 | 2142497970 | 2720 | 2725 | 2745 | 2720 | 17577 |
| 608 | 20240527 | 091000 | 2094542025 | 2735 | 2715 | 2735 | 2715 | 18811 |
| 609 | 20240527 | 090900 | 2043412630 | 2715 | 2740 | 2745 | 2715 | 46655 |
| 610 | 20240527 | 090800 | 1915987120 | 2745 | 2750 | 2750 | 2740 | 25945 |
| 611 | 20240527 | 090700 | 1844728115 | 2745 | 2740 | 2750 | 2740 | 14962 |
| 612 | 20240527 | 090600 | 1803678935 | 2745 | 2745 | 2755 | 2740 | 16074 |
| 613 | 20240527 | 090500 | 1759536505 | 2755 | 2750 | 2755 | 2745 | 17675 |
| 614 | 20240527 | 090400 | 1710903485 | 2750 | 2750 | 2755 | 2740 | 32896 |
| 615 | 20240527 | 090300 | 1620529565 | 2750 | 2770 | 2780 | 2740 | 41406 |
| 616 | 20240527 | 090200 | 1506384740 | 2775 | 2745 | 2785 | 2730 | 70825 |
| 617 | 20240527 | 090100 | 1311484215 | 2745 | 2780 | 2795 | 2740 | 169722 |
| 618 | 20240527 | 090000 | 842821300 | 2780 | 2770 | 2785 | 2750 | 304150 |