30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 3 | 20240603 | 191500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240603 | 191400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240603 | 191300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240603 | 191200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240603 | 191100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240603 | 191000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240603 | 190900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240603 | 190800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240603 | 190700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240603 | 190600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240603 | 190500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240603 | 190400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240603 | 190300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240603 | 190200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240603 | 190100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240603 | 190000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240603 | 185900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240603 | 185800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240603 | 185700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240603 | 185600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240603 | 185500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240603 | 185400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240603 | 185300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240603 | 185200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240603 | 185100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240603 | 185000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240603 | 184900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240603 | 184800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240603 | 184700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240603 | 184600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 33 | 20240603 | 184500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240603 | 184400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240603 | 184300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240603 | 184200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240603 | 184100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240603 | 184000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240603 | 183900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240603 | 183800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240603 | 183700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240603 | 183600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240603 | 183500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240603 | 183400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240603 | 183300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240603 | 183200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240603 | 183100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240603 | 183000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240603 | 182900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240603 | 182800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240603 | 182700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240603 | 182600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240603 | 182500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240603 | 182400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240603 | 182300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240603 | 182200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240603 | 182100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240603 | 182000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240603 | 181900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240603 | 181800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240603 | 181700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240603 | 181600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 63 | 20240603 | 181500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240603 | 181400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240603 | 181300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240603 | 181200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240603 | 181100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240603 | 181000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240603 | 180900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240603 | 180800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240603 | 180700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240603 | 180600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240603 | 180500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240603 | 180400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240603 | 180300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240603 | 180200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240603 | 180100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240603 | 180000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240603 | 175900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240603 | 175800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240603 | 175700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240603 | 175600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240603 | 175500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240603 | 175400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240603 | 175300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240603 | 175200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240603 | 175100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240603 | 175000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240603 | 174900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240603 | 174800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240603 | 174700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240603 | 174600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 93 | 20240603 | 174500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240603 | 174400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240603 | 174300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240603 | 174200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240603 | 174100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240603 | 174000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240603 | 173900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240603 | 173800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240603 | 173700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240603 | 173600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240603 | 173500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240603 | 173400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240603 | 173300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240603 | 173200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240603 | 173100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240603 | 173000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240603 | 172900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240603 | 172800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240603 | 172700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240603 | 172600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240603 | 172500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240603 | 172400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240603 | 172300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240603 | 172200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240603 | 172100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240603 | 172000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240603 | 171900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240603 | 171800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240603 | 171700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240603 | 171600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 123 | 20240603 | 171500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240603 | 171400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240603 | 171300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240603 | 171200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240603 | 171100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240603 | 171000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240603 | 170900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240603 | 170800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240603 | 170700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240603 | 170600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240603 | 170500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240603 | 170400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240603 | 170300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240603 | 170200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240603 | 170100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240603 | 170000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240603 | 165900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240603 | 165800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240603 | 165700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240603 | 165600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240603 | 165500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240603 | 165400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240603 | 165300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240603 | 165200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240603 | 165100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240603 | 165000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240603 | 164900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240603 | 164800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240603 | 164700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240603 | 164600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 153 | 20240603 | 164500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240603 | 164400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240603 | 164300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240603 | 164200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240603 | 164100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240603 | 164000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240603 | 163900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240603 | 163800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240603 | 163700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240603 | 163600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240603 | 163500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240603 | 163400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240603 | 163300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240603 | 163200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240603 | 163100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240603 | 163000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240603 | 162900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240603 | 162800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240603 | 162700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240603 | 162600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240603 | 162500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240603 | 162400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240603 | 162300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240603 | 162200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240603 | 162100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240603 | 162000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240603 | 161900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240603 | 161800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240603 | 161700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240603 | 161600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 183 | 20240603 | 161500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240603 | 161400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240603 | 161300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20240603 | 161200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20240603 | 161100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20240603 | 161000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20240603 | 160900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20240603 | 160800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20240603 | 160700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20240603 | 160600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240603 | 160500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240603 | 160400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240603 | 160300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240603 | 160200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240603 | 160100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240603 | 160000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240603 | 155900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240603 | 155800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240603 | 155700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240603 | 155600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20240603 | 155500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20240603 | 155400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20240603 | 155300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20240603 | 155200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20240603 | 155100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20240603 | 155000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20240603 | 154900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20240603 | 154800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20240603 | 154700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20240603 | 154600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 213 | 20240603 | 154500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20240603 | 154400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20240603 | 154300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20240603 | 154200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20240603 | 154100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20240603 | 154000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20240603 | 153900 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20240603 | 153800 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20240603 | 153700 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20240603 | 153600 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20240603 | 153500 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20240603 | 153400 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20240603 | 153300 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20240603 | 153200 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20240603 | 153100 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20240603 | 153000 | 2063186065 | 2585 | 2585 | 2585 | 2585 | 14410 |
| 229 | 20240603 | 152900 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20240603 | 152800 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20240603 | 152700 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20240603 | 152600 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20240603 | 152500 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20240603 | 152400 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20240603 | 152300 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20240603 | 152200 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20240603 | 152100 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20240603 | 152000 | 2025936215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20240603 | 151900 | 2025936215 | 2585 | 2580 | 2585 | 2575 | 3673 |
| 240 | 20240603 | 151800 | 2016460750 | 2580 | 2580 | 2580 | 2580 | 1 |
| 241 | 20240603 | 151700 | 2016458170 | 2575 | 2570 | 2575 | 2570 | 1186 |
| 242 | 20240603 | 151600 | 2013407265 | 2570 | 2575 | 2575 | 2570 | 4498 |
| 243 | 20240603 | 151500 | 2001836800 | 2575 | 2575 | 2580 | 2575 | 215 |
| 244 | 20240603 | 151400 | 2001283125 | 2575 | 2580 | 2580 | 2575 | 2113 |
| 245 | 20240603 | 151300 | 1995842115 | 2580 | 2585 | 2585 | 2580 | 4219 |
| 246 | 20240603 | 151200 | 1984956900 | 2585 | 2590 | 2590 | 2585 | 4396 |
| 247 | 20240603 | 151100 | 1973585995 | 2590 | 2590 | 2590 | 2590 | 5011 |
| 248 | 20240603 | 151000 | 1960607505 | 2595 | 2595 | 2595 | 2595 | 200 |
| 249 | 20240603 | 150900 | 1960088505 | 2595 | 2595 | 2595 | 2595 | 324 |
| 250 | 20240603 | 150800 | 1959247725 | 2590 | 2595 | 2595 | 2590 | 459 |
| 251 | 20240603 | 150700 | 1958058620 | 2595 | 2590 | 2595 | 2590 | 2 |
| 252 | 20240603 | 150600 | 1958053435 | 2590 | 2590 | 2590 | 2590 | 1 |
| 253 | 20240603 | 150500 | 1958050845 | 2590 | 2590 | 2590 | 2590 | 1644 |
| 254 | 20240603 | 150400 | 1953792885 | 2590 | 2590 | 2590 | 2585 | 834 |
| 255 | 20240603 | 150300 | 1951634950 | 2590 | 2590 | 2590 | 2590 | 53 |
| 256 | 20240603 | 150200 | 1951497680 | 2590 | 2590 | 2590 | 2585 | 659 |
| 257 | 20240603 | 150100 | 1949791740 | 2590 | 2590 | 2590 | 2590 | 218 |
| 258 | 20240603 | 150000 | 1949227120 | 2590 | 2590 | 2590 | 2590 | 417 |
| 259 | 20240603 | 145900 | 1948147090 | 2590 | 2590 | 2590 | 2590 | 952 |
| 260 | 20240603 | 145800 | 1945681410 | 2590 | 2590 | 2590 | 2590 | 102 |
| 261 | 20240603 | 145700 | 1945417230 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240603 | 145600 | 1945417230 | 2590 | 2590 | 2590 | 2590 | 1870 |
| 263 | 20240603 | 145500 | 1940573930 | 2590 | 2600 | 2600 | 2590 | 8250 |
| 264 | 20240603 | 145400 | 1919183620 | 2600 | 2590 | 2600 | 2590 | 2950 |
| 265 | 20240603 | 145300 | 1911542120 | 2590 | 2595 | 2600 | 2590 | 66 |
| 266 | 20240603 | 145200 | 1911370600 | 2595 | 2595 | 2595 | 2595 | 210 |
| 267 | 20240603 | 145100 | 1910825650 | 2600 | 2600 | 2600 | 2600 | 3 |
| 268 | 20240603 | 145000 | 1910817850 | 2595 | 2595 | 2595 | 2590 | 917 |
| 269 | 20240603 | 144900 | 1908440235 | 2590 | 2585 | 2590 | 2585 | 1195 |
| 270 | 20240603 | 144800 | 1905347885 | 2585 | 2590 | 2590 | 2585 | 58 |
| 271 | 20240603 | 144700 | 1905197915 | 2585 | 2595 | 2595 | 2585 | 36 |
| 272 | 20240603 | 144600 | 1905104810 | 2585 | 2585 | 2585 | 2585 | 450 |
| 273 | 20240603 | 144500 | 1903941560 | 2585 | 2585 | 2595 | 2585 | 236 |
| 274 | 20240603 | 144400 | 1903331465 | 2590 | 2585 | 2590 | 2585 | 1327 |
| 275 | 20240603 | 144300 | 1899900920 | 2585 | 2585 | 2585 | 2585 | 2157 |
| 276 | 20240603 | 144200 | 1894325075 | 2585 | 2585 | 2585 | 2585 | 2123 |
| 277 | 20240603 | 144100 | 1888837120 | 2585 | 2595 | 2595 | 2585 | 3543 |
| 278 | 20240603 | 144000 | 1879665880 | 2595 | 2600 | 2600 | 2595 | 2650 |
| 279 | 20240603 | 143900 | 1872789125 | 2595 | 2600 | 2600 | 2595 | 2665 |
| 280 | 20240603 | 143800 | 1865862835 | 2600 | 2595 | 2600 | 2595 | 103 |
| 281 | 20240603 | 143700 | 1865595135 | 2600 | 2595 | 2600 | 2595 | 10 |
| 282 | 20240603 | 143600 | 1865569180 | 2600 | 2595 | 2600 | 2595 | 26 |
| 283 | 20240603 | 143500 | 1865501610 | 2595 | 2595 | 2595 | 2595 | 4 |
| 284 | 20240603 | 143400 | 1865491230 | 2595 | 2595 | 2595 | 2595 | 11 |
| 285 | 20240603 | 143300 | 1865462685 | 2595 | 2595 | 2595 | 2595 | 151 |
| 286 | 20240603 | 143200 | 1865070840 | 2595 | 2595 | 2595 | 2595 | 150 |
| 287 | 20240603 | 143100 | 1864681590 | 2600 | 2600 | 2600 | 2595 | 96 |
| 288 | 20240603 | 143000 | 1864432065 | 2600 | 2600 | 2600 | 2600 | 644 |
| 289 | 20240603 | 142900 | 1862757665 | 2600 | 2600 | 2600 | 2600 | 321 |
| 290 | 20240603 | 142800 | 1861923065 | 2600 | 2600 | 2600 | 2600 | 436 |
| 291 | 20240603 | 142700 | 1860789465 | 2600 | 2600 | 2600 | 2600 | 2 |
| 292 | 20240603 | 142600 | 1860784265 | 2600 | 2600 | 2600 | 2600 | 24 |
| 293 | 20240603 | 142500 | 1860721865 | 2600 | 2600 | 2600 | 2600 | 7 |
| 294 | 20240603 | 142400 | 1860703665 | 2600 | 2600 | 2600 | 2600 | 0 |
| 295 | 20240603 | 142300 | 1860703665 | 2600 | 2600 | 2600 | 2600 | 871 |
| 296 | 20240603 | 142200 | 1858439065 | 2600 | 2600 | 2600 | 2600 | 6 |
| 297 | 20240603 | 142100 | 1858423465 | 2600 | 2605 | 2605 | 2600 | 534 |
| 298 | 20240603 | 142000 | 1857034395 | 2600 | 2600 | 2600 | 2600 | 1800 |
| 299 | 20240603 | 141900 | 1852354395 | 2600 | 2595 | 2600 | 2595 | 44 |
| 300 | 20240603 | 141800 | 1852240000 | 2600 | 2595 | 2600 | 2595 | 22 |
| 301 | 20240603 | 141700 | 1852182815 | 2595 | 2600 | 2600 | 2595 | 630 |
| 302 | 20240603 | 141600 | 1850547940 | 2600 | 2600 | 2600 | 2600 | 6841 |
| 303 | 20240603 | 141500 | 1832761340 | 2600 | 2600 | 2600 | 2600 | 22 |
| 304 | 20240603 | 141400 | 1832704140 | 2605 | 2605 | 2605 | 2605 | 1042 |
| 305 | 20240603 | 141300 | 1829989730 | 2605 | 2600 | 2605 | 2600 | 1168 |
| 306 | 20240603 | 141200 | 1826947640 | 2605 | 2605 | 2605 | 2605 | 1174 |
| 307 | 20240603 | 141100 | 1823889370 | 2605 | 2610 | 2610 | 2605 | 301 |
| 308 | 20240603 | 141000 | 1823103815 | 2610 | 2610 | 2610 | 2610 | 0 |
| 309 | 20240603 | 140900 | 1823103815 | 2610 | 2610 | 2610 | 2605 | 508 |
| 310 | 20240603 | 140800 | 1821779055 | 2610 | 2615 | 2615 | 2610 | 2446 |
| 311 | 20240603 | 140700 | 1815391510 | 2615 | 2615 | 2615 | 2615 | 1320 |
| 312 | 20240603 | 140600 | 1811939710 | 2615 | 2630 | 2630 | 2615 | 4198 |
| 313 | 20240603 | 140500 | 1800928655 | 2630 | 2620 | 2630 | 2620 | 2502 |
| 314 | 20240603 | 140400 | 1794360350 | 2620 | 2620 | 2625 | 2620 | 2986 |
| 315 | 20240603 | 140300 | 1786535510 | 2620 | 2620 | 2625 | 2620 | 3399 |
| 316 | 20240603 | 140200 | 1777616700 | 2620 | 2625 | 2625 | 2620 | 1277 |
| 317 | 20240603 | 140100 | 1774269210 | 2620 | 2615 | 2625 | 2615 | 3756 |
| 318 | 20240603 | 140000 | 1764435160 | 2615 | 2615 | 2615 | 2615 | 204 |
| 319 | 20240603 | 135900 | 1763901700 | 2615 | 2615 | 2620 | 2605 | 3040 |
| 320 | 20240603 | 135800 | 1755951070 | 2615 | 2615 | 2620 | 2615 | 3372 |
| 321 | 20240603 | 135700 | 1747125190 | 2615 | 2610 | 2615 | 2610 | 6651 |
| 322 | 20240603 | 135600 | 1729737830 | 2610 | 2610 | 2615 | 2605 | 3487 |
| 323 | 20240603 | 135500 | 1720638255 | 2610 | 2610 | 2610 | 2610 | 6001 |
| 324 | 20240603 | 135400 | 1704975645 | 2610 | 2610 | 2610 | 2610 | 1409 |
| 325 | 20240603 | 135300 | 1701298155 | 2610 | 2605 | 2610 | 2605 | 4142 |
| 326 | 20240603 | 135200 | 1690498235 | 2605 | 2600 | 2605 | 2600 | 3718 |
| 327 | 20240603 | 135100 | 1680824415 | 2600 | 2595 | 2600 | 2595 | 820 |
| 328 | 20240603 | 135000 | 1678693500 | 2600 | 2595 | 2600 | 2595 | 112 |
| 329 | 20240603 | 134900 | 1678402610 | 2600 | 2605 | 2605 | 2600 | 1366 |
| 330 | 20240603 | 134800 | 1674849095 | 2605 | 2605 | 2605 | 2595 | 1972 |
| 331 | 20240603 | 134700 | 1669716900 | 2605 | 2600 | 2605 | 2595 | 1258 |
| 332 | 20240603 | 134600 | 1666447865 | 2600 | 2600 | 2600 | 2595 | 3839 |
| 333 | 20240603 | 134500 | 1656468465 | 2600 | 2595 | 2600 | 2595 | 1138 |
| 334 | 20240603 | 134400 | 1653515350 | 2595 | 2590 | 2600 | 2585 | 2603 |
| 335 | 20240603 | 134300 | 1646762910 | 2590 | 2595 | 2595 | 2590 | 5644 |
| 336 | 20240603 | 134200 | 1632117190 | 2595 | 2590 | 2595 | 2590 | 2399 |
| 337 | 20240603 | 134100 | 1625893385 | 2595 | 2585 | 2595 | 2585 | 8840 |
| 338 | 20240603 | 134000 | 1602982490 | 2585 | 2585 | 2590 | 2580 | 2845 |
| 339 | 20240603 | 133900 | 1595630805 | 2585 | 2580 | 2585 | 2580 | 2032 |
| 340 | 20240603 | 133800 | 1590378560 | 2580 | 2580 | 2590 | 2575 | 5554 |
| 341 | 20240603 | 133700 | 1576037505 | 2575 | 2570 | 2580 | 2570 | 2708 |
| 342 | 20240603 | 133600 | 1569068055 | 2570 | 2570 | 2570 | 2570 | 23 |
| 343 | 20240603 | 133500 | 1569008945 | 2570 | 2565 | 2570 | 2565 | 56 |
| 344 | 20240603 | 133400 | 1568865275 | 2570 | 2575 | 2575 | 2565 | 24 |
| 345 | 20240603 | 133300 | 1568803595 | 2570 | 2570 | 2570 | 2565 | 3818 |
| 346 | 20240603 | 133200 | 1558996345 | 2570 | 2570 | 2570 | 2570 | 200 |
| 347 | 20240603 | 133100 | 1558482345 | 2570 | 2565 | 2570 | 2565 | 1048 |
| 348 | 20240603 | 133000 | 1555792260 | 2565 | 2570 | 2570 | 2565 | 1162 |
| 349 | 20240603 | 132900 | 1552806420 | 2570 | 2570 | 2570 | 2570 | 52 |
| 350 | 20240603 | 132800 | 1552672780 | 2560 | 2570 | 2570 | 2560 | 758 |
| 351 | 20240603 | 132700 | 1550728710 | 2565 | 2565 | 2570 | 2565 | 1026 |
| 352 | 20240603 | 132600 | 1548095410 | 2570 | 2570 | 2570 | 2565 | 102 |
| 353 | 20240603 | 132500 | 1547833275 | 2565 | 2565 | 2565 | 2565 | 100 |
| 354 | 20240603 | 132400 | 1547576775 | 2565 | 2570 | 2570 | 2565 | 104 |
| 355 | 20240603 | 132300 | 1547310005 | 2565 | 2565 | 2570 | 2565 | 5124 |
| 356 | 20240603 | 132200 | 1534166940 | 2565 | 2565 | 2570 | 2565 | 94 |
| 357 | 20240603 | 132100 | 1533925575 | 2570 | 2565 | 2570 | 2555 | 3902 |
| 358 | 20240603 | 132000 | 1523925025 | 2560 | 2560 | 2565 | 2560 | 398 |
| 359 | 20240603 | 131900 | 1522904180 | 2565 | 2565 | 2565 | 2560 | 3 |
| 360 | 20240603 | 131800 | 1522896490 | 2560 | 2565 | 2565 | 2560 | 25 |
| 361 | 20240603 | 131700 | 1522832440 | 2560 | 2565 | 2565 | 2560 | 144 |
| 362 | 20240603 | 131600 | 1522463160 | 2560 | 2560 | 2565 | 2560 | 18 |
| 363 | 20240603 | 131500 | 1522417015 | 2560 | 2555 | 2565 | 2555 | 426 |
| 364 | 20240603 | 131400 | 1521324535 | 2555 | 2545 | 2565 | 2545 | 6947 |
| 365 | 20240603 | 131300 | 1503566590 | 2550 | 2550 | 2550 | 2545 | 836 |
| 366 | 20240603 | 131200 | 1501436445 | 2550 | 2550 | 2550 | 2550 | 0 |
| 367 | 20240603 | 131100 | 1501436445 | 2550 | 2550 | 2550 | 2550 | 160 |
| 368 | 20240603 | 131000 | 1501028445 | 2555 | 2555 | 2555 | 2550 | 5 |
| 369 | 20240603 | 130900 | 1501015685 | 2550 | 2550 | 2555 | 2550 | 2204 |
| 370 | 20240603 | 130800 | 1495395450 | 2550 | 2550 | 2550 | 2550 | 6 |
| 371 | 20240603 | 130700 | 1495380150 | 2550 | 2550 | 2550 | 2545 | 29 |
| 372 | 20240603 | 130600 | 1495306265 | 2540 | 2550 | 2550 | 2540 | 456 |
| 373 | 20240603 | 130500 | 1494144950 | 2545 | 2550 | 2550 | 2545 | 67 |
| 374 | 20240603 | 130400 | 1493974125 | 2550 | 2550 | 2550 | 2550 | 40 |
| 375 | 20240603 | 130300 | 1493872125 | 2550 | 2550 | 2550 | 2540 | 702 |
| 376 | 20240603 | 130200 | 1492089015 | 2540 | 2540 | 2540 | 2540 | 99 |
| 377 | 20240603 | 130100 | 1491837555 | 2540 | 2550 | 2550 | 2540 | 1923 |
| 378 | 20240603 | 130000 | 1486941925 | 2545 | 2545 | 2555 | 2545 | 399 |
| 379 | 20240603 | 125900 | 1485926460 | 2545 | 2555 | 2555 | 2545 | 802 |
| 380 | 20240603 | 125800 | 1483885360 | 2550 | 2555 | 2555 | 2550 | 1154 |
| 381 | 20240603 | 125700 | 1480942655 | 2550 | 2550 | 2555 | 2550 | 199 |
| 382 | 20240603 | 125600 | 1480435175 | 2550 | 2555 | 2555 | 2550 | 848 |
| 383 | 20240603 | 125500 | 1478268620 | 2550 | 2550 | 2555 | 2550 | 355 |
| 384 | 20240603 | 125400 | 1477362060 | 2555 | 2550 | 2555 | 2550 | 67 |
| 385 | 20240603 | 125300 | 1477191175 | 2550 | 2550 | 2550 | 2550 | 454 |
| 386 | 20240603 | 125200 | 1476033475 | 2550 | 2550 | 2555 | 2550 | 476 |
| 387 | 20240603 | 125100 | 1474817805 | 2550 | 2550 | 2550 | 2550 | 41 |
| 388 | 20240603 | 125000 | 1474713255 | 2555 | 2555 | 2555 | 2555 | 1 |
| 389 | 20240603 | 124900 | 1474710700 | 2550 | 2550 | 2550 | 2550 | 0 |
| 390 | 20240603 | 124800 | 1474710700 | 2550 | 2555 | 2555 | 2550 | 110 |
| 391 | 20240603 | 124700 | 1474430165 | 2550 | 2555 | 2555 | 2550 | 654 |
| 392 | 20240603 | 124600 | 1472761210 | 2550 | 2550 | 2550 | 2550 | 500 |
| 393 | 20240603 | 124500 | 1471486210 | 2550 | 2550 | 2550 | 2550 | 2 |
| 394 | 20240603 | 124400 | 1471481110 | 2550 | 2555 | 2555 | 2550 | 8 |
| 395 | 20240603 | 124300 | 1471460705 | 2555 | 2555 | 2555 | 2555 | 2455 |
| 396 | 20240603 | 124200 | 1465188180 | 2555 | 2550 | 2555 | 2550 | 19 |
| 397 | 20240603 | 124100 | 1465139725 | 2550 | 2550 | 2550 | 2550 | 2614 |
| 398 | 20240603 | 124000 | 1458474025 | 2555 | 2555 | 2555 | 2550 | 52 |
| 399 | 20240603 | 123900 | 1458341340 | 2550 | 2550 | 2550 | 2550 | 2356 |
| 400 | 20240603 | 123800 | 1452333540 | 2540 | 2540 | 2540 | 2540 | 184 |
| 401 | 20240603 | 123700 | 1451866180 | 2550 | 2550 | 2550 | 2550 | 1 |
| 402 | 20240603 | 123600 | 1451863630 | 2540 | 2550 | 2550 | 2540 | 406 |
| 403 | 20240603 | 123500 | 1450832370 | 2550 | 2550 | 2550 | 2550 | 41 |
| 404 | 20240603 | 123400 | 1450727820 | 2540 | 2540 | 2540 | 2540 | 16 |
| 405 | 20240603 | 123300 | 1450687180 | 2540 | 2540 | 2540 | 2540 | 0 |
| 406 | 20240603 | 123200 | 1450687180 | 2540 | 2550 | 2550 | 2540 | 1395 |
| 407 | 20240603 | 123100 | 1447140930 | 2550 | 2550 | 2550 | 2545 | 737 |
| 408 | 20240603 | 123000 | 1445264605 | 2550 | 2545 | 2550 | 2545 | 300 |
| 409 | 20240603 | 122900 | 1444500860 | 2540 | 2540 | 2540 | 2540 | 601 |
| 410 | 20240603 | 122800 | 1442974320 | 2545 | 2540 | 2545 | 2540 | 1657 |
| 411 | 20240603 | 122700 | 1438765535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 412 | 20240603 | 122600 | 1438765535 | 2540 | 2540 | 2540 | 2540 | 0 |
| 413 | 20240603 | 122500 | 1438765535 | 2540 | 2540 | 2545 | 2540 | 993 |
| 414 | 20240603 | 122400 | 1436243310 | 2540 | 2545 | 2545 | 2540 | 1084 |
| 415 | 20240603 | 122300 | 1433486535 | 2545 | 2545 | 2545 | 2545 | 59 |
| 416 | 20240603 | 122200 | 1433336380 | 2550 | 2540 | 2550 | 2540 | 5042 |
| 417 | 20240603 | 122100 | 1420529300 | 2540 | 2545 | 2545 | 2540 | 344 |
| 418 | 20240603 | 122000 | 1419654590 | 2545 | 2545 | 2545 | 2545 | 119 |
| 419 | 20240603 | 121900 | 1419351735 | 2550 | 2545 | 2550 | 2545 | 338 |
| 420 | 20240603 | 121800 | 1418490880 | 2545 | 2550 | 2550 | 2545 | 503 |
| 421 | 20240603 | 121700 | 1417208245 | 2550 | 2545 | 2550 | 2540 | 1601 |
| 422 | 20240603 | 121600 | 1413140610 | 2540 | 2540 | 2540 | 2540 | 0 |
| 423 | 20240603 | 121500 | 1413140610 | 2540 | 2540 | 2540 | 2540 | 500 |
| 424 | 20240603 | 121400 | 1411870610 | 2540 | 2545 | 2545 | 2540 | 6617 |
| 425 | 20240603 | 121300 | 1395063330 | 2540 | 2545 | 2550 | 2540 | 5074 |
| 426 | 20240603 | 121200 | 1382172100 | 2545 | 2545 | 2545 | 2545 | 52 |
| 427 | 20240603 | 121100 | 1382039760 | 2545 | 2550 | 2550 | 2545 | 629 |
| 428 | 20240603 | 121000 | 1380436995 | 2545 | 2545 | 2545 | 2545 | 0 |
| 429 | 20240603 | 120900 | 1380436995 | 2545 | 2545 | 2545 | 2545 | 0 |
| 430 | 20240603 | 120800 | 1380436995 | 2545 | 2550 | 2550 | 2545 | 146 |
| 431 | 20240603 | 120700 | 1380065255 | 2550 | 2550 | 2550 | 2550 | 46 |
| 432 | 20240603 | 120600 | 1379947955 | 2550 | 2545 | 2550 | 2545 | 101 |
| 433 | 20240603 | 120500 | 1379690415 | 2550 | 2550 | 2550 | 2550 | 159 |
| 434 | 20240603 | 120400 | 1379284965 | 2535 | 2535 | 2535 | 2535 | 934 |
| 435 | 20240603 | 120300 | 1376917275 | 2535 | 2540 | 2545 | 2535 | 5643 |
| 436 | 20240603 | 120200 | 1362583630 | 2545 | 2545 | 2545 | 2545 | 1 |
| 437 | 20240603 | 120100 | 1362581085 | 2545 | 2545 | 2545 | 2545 | 96 |
| 438 | 20240603 | 120000 | 1362336765 | 2540 | 2540 | 2540 | 2540 | 100 |
| 439 | 20240603 | 115900 | 1362082765 | 2540 | 2540 | 2540 | 2540 | 3262 |
| 440 | 20240603 | 115800 | 1353797285 | 2540 | 2540 | 2550 | 2540 | 108 |
| 441 | 20240603 | 115700 | 1353522925 | 2550 | 2550 | 2550 | 2550 | 1 |
| 442 | 20240603 | 115600 | 1353520375 | 2550 | 2540 | 2550 | 2540 | 375 |
| 443 | 20240603 | 115500 | 1352567855 | 2540 | 2540 | 2540 | 2540 | 0 |
| 444 | 20240603 | 115400 | 1352567855 | 2540 | 2545 | 2545 | 2540 | 15 |
| 445 | 20240603 | 115300 | 1352529685 | 2550 | 2550 | 2550 | 2550 | 5 |
| 446 | 20240603 | 115200 | 1352516935 | 2550 | 2555 | 2555 | 2550 | 4049 |
| 447 | 20240603 | 115100 | 1342171995 | 2560 | 2560 | 2560 | 2560 | 310 |
| 448 | 20240603 | 115000 | 1341378395 | 2555 | 2555 | 2555 | 2555 | 2200 |
| 449 | 20240603 | 114900 | 1335757395 | 2555 | 2555 | 2555 | 2555 | 36 |
| 450 | 20240603 | 114800 | 1335665415 | 2555 | 2555 | 2565 | 2555 | 59 |
| 451 | 20240603 | 114700 | 1335514510 | 2555 | 2555 | 2555 | 2555 | 51 |
| 452 | 20240603 | 114600 | 1335384205 | 2565 | 2540 | 2565 | 2540 | 15943 |
| 453 | 20240603 | 114500 | 1294732610 | 2530 | 2530 | 2530 | 2530 | 0 |
| 454 | 20240603 | 114400 | 1294732610 | 2530 | 2535 | 2535 | 2530 | 551 |
| 455 | 20240603 | 114300 | 1293338080 | 2535 | 2530 | 2535 | 2530 | 468 |
| 456 | 20240603 | 114200 | 1292152200 | 2530 | 2540 | 2540 | 2530 | 981 |
| 457 | 20240603 | 114100 | 1289668340 | 2540 | 2540 | 2540 | 2535 | 17 |
| 458 | 20240603 | 114000 | 1289625165 | 2525 | 2530 | 2535 | 2525 | 3877 |
| 459 | 20240603 | 113900 | 1279817180 | 2530 | 2535 | 2535 | 2530 | 2513 |
| 460 | 20240603 | 113800 | 1273455435 | 2535 | 2535 | 2535 | 2535 | 204 |
| 461 | 20240603 | 113700 | 1272938295 | 2535 | 2540 | 2540 | 2535 | 3279 |
| 462 | 20240603 | 113600 | 1264625995 | 2540 | 2540 | 2545 | 2540 | 3256 |
| 463 | 20240603 | 113500 | 1256353560 | 2540 | 2545 | 2545 | 2540 | 6077 |
| 464 | 20240603 | 113400 | 1240905160 | 2550 | 2550 | 2550 | 2550 | 1 |
| 465 | 20240603 | 113300 | 1240902610 | 2550 | 2545 | 2550 | 2545 | 537 |
| 466 | 20240603 | 113200 | 1239535940 | 2545 | 2550 | 2550 | 2545 | 23 |
| 467 | 20240603 | 113100 | 1239477325 | 2545 | 2545 | 2545 | 2545 | 527 |
| 468 | 20240603 | 113000 | 1238136110 | 2555 | 2560 | 2560 | 2550 | 56 |
| 469 | 20240603 | 112900 | 1237993090 | 2560 | 2550 | 2560 | 2545 | 4077 |
| 470 | 20240603 | 112800 | 1227601990 | 2560 | 2560 | 2560 | 2550 | 1005 |
| 471 | 20240603 | 112700 | 1225039215 | 2555 | 2550 | 2555 | 2550 | 1165 |
| 472 | 20240603 | 112600 | 1222062885 | 2550 | 2545 | 2550 | 2545 | 901 |
| 473 | 20240603 | 112500 | 1219765545 | 2545 | 2545 | 2545 | 2545 | 255 |
| 474 | 20240603 | 112400 | 1219116570 | 2545 | 2550 | 2550 | 2540 | 560 |
| 475 | 20240603 | 112300 | 1217691745 | 2550 | 2540 | 2550 | 2540 | 2039 |
| 476 | 20240603 | 112200 | 1212502450 | 2540 | 2540 | 2540 | 2540 | 978 |
| 477 | 20240603 | 112100 | 1210018330 | 2540 | 2540 | 2540 | 2540 | 573 |
| 478 | 20240603 | 112000 | 1208562910 | 2540 | 2535 | 2540 | 2535 | 20 |
| 479 | 20240603 | 111900 | 1208512195 | 2535 | 2535 | 2535 | 2535 | 148 |
| 480 | 20240603 | 111800 | 1208137015 | 2540 | 2540 | 2540 | 2535 | 395 |
| 481 | 20240603 | 111700 | 1207133920 | 2540 | 2530 | 2540 | 2530 | 286 |
| 482 | 20240603 | 111600 | 1206408830 | 2530 | 2535 | 2535 | 2530 | 1588 |
| 483 | 20240603 | 111500 | 1202389490 | 2540 | 2535 | 2540 | 2535 | 30 |
| 484 | 20240603 | 111400 | 1202313390 | 2540 | 2540 | 2540 | 2535 | 291 |
| 485 | 20240603 | 111300 | 1201574570 | 2540 | 2540 | 2540 | 2535 | 1602 |
| 486 | 20240603 | 111200 | 1197513490 | 2535 | 2535 | 2535 | 2535 | 675 |
| 487 | 20240603 | 111100 | 1195802365 | 2535 | 2535 | 2535 | 2535 | 613 |
| 488 | 20240603 | 111000 | 1194248410 | 2535 | 2530 | 2535 | 2530 | 1751 |
| 489 | 20240603 | 110900 | 1189811875 | 2530 | 2530 | 2530 | 2530 | 12032 |
| 490 | 20240603 | 110800 | 1159370915 | 2535 | 2530 | 2535 | 2530 | 1102 |
| 491 | 20240603 | 110700 | 1156582845 | 2530 | 2535 | 2535 | 2530 | 3017 |
| 492 | 20240603 | 110600 | 1148943140 | 2535 | 2535 | 2535 | 2535 | 39 |
| 493 | 20240603 | 110500 | 1148844275 | 2535 | 2540 | 2540 | 2535 | 5915 |
| 494 | 20240603 | 110400 | 1133849745 | 2535 | 2535 | 2535 | 2535 | 1089 |
| 495 | 20240603 | 110300 | 1131089130 | 2540 | 2535 | 2540 | 2535 | 69 |
| 496 | 20240603 | 110200 | 1130914095 | 2535 | 2540 | 2540 | 2535 | 1147 |
| 497 | 20240603 | 110100 | 1128005570 | 2540 | 2535 | 2540 | 2535 | 731 |
| 498 | 20240603 | 110000 | 1126152250 | 2540 | 2540 | 2540 | 2540 | 1179 |
| 499 | 20240603 | 105900 | 1123157590 | 2540 | 2540 | 2540 | 2535 | 1014 |
| 500 | 20240603 | 105800 | 1120583030 | 2540 | 2535 | 2540 | 2535 | 1632 |
| 501 | 20240603 | 105700 | 1116440460 | 2535 | 2535 | 2535 | 2535 | 552 |
| 502 | 20240603 | 105600 | 1115041140 | 2535 | 2540 | 2540 | 2535 | 1860 |
| 503 | 20240603 | 105500 | 1110325980 | 2535 | 2535 | 2535 | 2535 | 103 |
| 504 | 20240603 | 105400 | 1110064875 | 2530 | 2535 | 2540 | 2525 | 2294 |
| 505 | 20240603 | 105300 | 1104256990 | 2530 | 2530 | 2530 | 2525 | 3795 |
| 506 | 20240603 | 105200 | 1094656145 | 2530 | 2535 | 2535 | 2530 | 7834 |
| 507 | 20240603 | 105100 | 1074827955 | 2535 | 2535 | 2535 | 2530 | 8480 |
| 508 | 20240603 | 105000 | 1053363185 | 2535 | 2530 | 2535 | 2530 | 1975 |
| 509 | 20240603 | 104900 | 1048364680 | 2530 | 2535 | 2535 | 2530 | 2345 |
| 510 | 20240603 | 104800 | 1042426485 | 2530 | 2535 | 2535 | 2530 | 331 |
| 511 | 20240603 | 104700 | 1041588140 | 2535 | 2535 | 2540 | 2535 | 1286 |
| 512 | 20240603 | 104600 | 1038322240 | 2535 | 2535 | 2540 | 2535 | 10262 |
| 513 | 20240603 | 104500 | 1012308025 | 2535 | 2540 | 2540 | 2535 | 1586 |
| 514 | 20240603 | 104400 | 1008284590 | 2535 | 2535 | 2540 | 2535 | 6451 |
| 515 | 20240603 | 104300 | 991930475 | 2540 | 2540 | 2540 | 2535 | 1809 |
| 516 | 20240603 | 104200 | 987339045 | 2540 | 2540 | 2540 | 2540 | 308 |
| 517 | 20240603 | 104100 | 986556725 | 2540 | 2535 | 2540 | 2535 | 600 |
| 518 | 20240603 | 104000 | 985033225 | 2540 | 2540 | 2540 | 2540 | 248 |
| 519 | 20240603 | 103900 | 984403305 | 2545 | 2545 | 2550 | 2540 | 8118 |
| 520 | 20240603 | 103800 | 963780165 | 2550 | 2550 | 2550 | 2545 | 372 |
| 521 | 20240603 | 103700 | 962833065 | 2545 | 2540 | 2550 | 2540 | 424 |
| 522 | 20240603 | 103600 | 961753985 | 2550 | 2545 | 2550 | 2540 | 276 |
| 523 | 20240603 | 103500 | 961052410 | 2545 | 2545 | 2545 | 2540 | 528 |
| 524 | 20240603 | 103400 | 959708665 | 2545 | 2550 | 2550 | 2545 | 653 |
| 525 | 20240603 | 103300 | 958046575 | 2550 | 2545 | 2550 | 2545 | 750 |
| 526 | 20240603 | 103200 | 956137810 | 2540 | 2545 | 2545 | 2540 | 459 |
| 527 | 20240603 | 103100 | 954969920 | 2550 | 2545 | 2550 | 2540 | 6950 |
| 528 | 20240603 | 103000 | 937291625 | 2550 | 2550 | 2550 | 2545 | 539 |
| 529 | 20240603 | 102900 | 935919560 | 2550 | 2550 | 2550 | 2545 | 252 |
| 530 | 20240603 | 102800 | 935277665 | 2550 | 2545 | 2550 | 2545 | 1539 |
| 531 | 20240603 | 102700 | 931355700 | 2550 | 2560 | 2560 | 2550 | 6024 |
| 532 | 20240603 | 102600 | 915992425 | 2555 | 2560 | 2560 | 2555 | 2146 |
| 533 | 20240603 | 102500 | 910509290 | 2560 | 2560 | 2560 | 2555 | 909 |
| 534 | 20240603 | 102400 | 908184270 | 2555 | 2555 | 2555 | 2555 | 10 |
| 535 | 20240603 | 102300 | 908158720 | 2560 | 2560 | 2565 | 2555 | 3213 |
| 536 | 20240603 | 102200 | 899934390 | 2565 | 2565 | 2570 | 2565 | 393 |
| 537 | 20240603 | 102100 | 898926340 | 2570 | 2565 | 2570 | 2560 | 645 |
| 538 | 20240603 | 102000 | 897273580 | 2565 | 2575 | 2575 | 2565 | 868 |
| 539 | 20240603 | 101900 | 895047010 | 2575 | 2585 | 2585 | 2570 | 5170 |
| 540 | 20240603 | 101800 | 881712255 | 2585 | 2565 | 2585 | 2565 | 3287 |
| 541 | 20240603 | 101700 | 873245245 | 2570 | 2560 | 2570 | 2560 | 3437 |
| 542 | 20240603 | 101600 | 864430710 | 2560 | 2560 | 2565 | 2560 | 145 |
| 543 | 20240603 | 101500 | 864059500 | 2560 | 2555 | 2565 | 2555 | 2224 |
| 544 | 20240603 | 101400 | 858365630 | 2560 | 2555 | 2560 | 2555 | 1405 |
| 545 | 20240603 | 101300 | 854775515 | 2555 | 2555 | 2555 | 2550 | 543 |
| 546 | 20240603 | 101200 | 853388650 | 2555 | 2550 | 2555 | 2550 | 2182 |
| 547 | 20240603 | 101100 | 847824525 | 2550 | 2550 | 2550 | 2540 | 414 |
| 548 | 20240603 | 101000 | 846771625 | 2550 | 2550 | 2555 | 2550 | 176 |
| 549 | 20240603 | 100900 | 846322815 | 2550 | 2560 | 2560 | 2550 | 211 |
| 550 | 20240603 | 100800 | 845784555 | 2565 | 2550 | 2565 | 2545 | 5463 |
| 551 | 20240603 | 100700 | 831822535 | 2550 | 2555 | 2555 | 2545 | 1237 |
| 552 | 20240603 | 100600 | 828668620 | 2555 | 2560 | 2565 | 2550 | 3032 |
| 553 | 20240603 | 100500 | 820936595 | 2565 | 2565 | 2565 | 2550 | 7580 |
| 554 | 20240603 | 100400 | 801515995 | 2565 | 2565 | 2570 | 2560 | 1343 |
| 555 | 20240603 | 100300 | 798075405 | 2565 | 2560 | 2570 | 2550 | 7592 |
| 556 | 20240603 | 100200 | 778609815 | 2560 | 2550 | 2565 | 2550 | 3303 |
| 557 | 20240603 | 100100 | 770157230 | 2550 | 2555 | 2555 | 2545 | 778 |
| 558 | 20240603 | 100000 | 768176125 | 2555 | 2555 | 2560 | 2545 | 552 |
| 559 | 20240603 | 095900 | 766765710 | 2560 | 2555 | 2560 | 2545 | 2875 |
| 560 | 20240603 | 095800 | 759425270 | 2545 | 2540 | 2560 | 2540 | 4278 |
| 561 | 20240603 | 095700 | 748542225 | 2545 | 2545 | 2545 | 2545 | 103 |
| 562 | 20240603 | 095600 | 748280090 | 2545 | 2550 | 2550 | 2540 | 664 |
| 563 | 20240603 | 095500 | 746592475 | 2545 | 2555 | 2555 | 2545 | 2943 |
| 564 | 20240603 | 095400 | 739091885 | 2560 | 2555 | 2560 | 2555 | 1437 |
| 565 | 20240603 | 095300 | 735415175 | 2560 | 2555 | 2560 | 2555 | 1132 |
| 566 | 20240603 | 095200 | 732522905 | 2555 | 2555 | 2555 | 2550 | 1004 |
| 567 | 20240603 | 095100 | 729962685 | 2550 | 2550 | 2555 | 2550 | 687 |
| 568 | 20240603 | 095000 | 728210670 | 2555 | 2555 | 2555 | 2555 | 2280 |
| 569 | 20240603 | 094900 | 722385270 | 2555 | 2555 | 2555 | 2550 | 64 |
| 570 | 20240603 | 094800 | 722221995 | 2550 | 2545 | 2555 | 2545 | 1212 |
| 571 | 20240603 | 094700 | 719131395 | 2550 | 2545 | 2550 | 2545 | 2545 |
| 572 | 20240603 | 094600 | 712653105 | 2545 | 2540 | 2545 | 2535 | 256 |
| 573 | 20240603 | 094500 | 712003000 | 2550 | 2530 | 2550 | 2530 | 7613 |
| 574 | 20240603 | 094400 | 692655575 | 2535 | 2530 | 2535 | 2530 | 471 |
| 575 | 20240603 | 094300 | 691463840 | 2530 | 2540 | 2540 | 2530 | 223 |
| 576 | 20240603 | 094200 | 690898550 | 2540 | 2540 | 2540 | 2530 | 5234 |
| 577 | 20240603 | 094100 | 677644925 | 2540 | 2540 | 2540 | 2540 | 1696 |
| 578 | 20240603 | 094000 | 673337085 | 2535 | 2545 | 2545 | 2535 | 2162 |
| 579 | 20240603 | 093900 | 667848815 | 2545 | 2540 | 2545 | 2540 | 8 |
| 580 | 20240603 | 093800 | 667828470 | 2540 | 2540 | 2540 | 2540 | 384 |
| 581 | 20240603 | 093700 | 666853110 | 2545 | 2540 | 2545 | 2535 | 2662 |
| 582 | 20240603 | 093600 | 660095570 | 2540 | 2540 | 2540 | 2535 | 3142 |
| 583 | 20240603 | 093500 | 652121600 | 2540 | 2535 | 2540 | 2535 | 206 |
| 584 | 20240603 | 093400 | 651598385 | 2535 | 2535 | 2540 | 2535 | 1323 |
| 585 | 20240603 | 093300 | 648238970 | 2535 | 2530 | 2540 | 2525 | 2769 |
| 586 | 20240603 | 093200 | 641237020 | 2525 | 2530 | 2535 | 2525 | 1169 |
| 587 | 20240603 | 093100 | 638284290 | 2530 | 2530 | 2530 | 2530 | 3349 |
| 588 | 20240603 | 093000 | 629811320 | 2530 | 2530 | 2535 | 2525 | 2135 |
| 589 | 20240603 | 092900 | 624406980 | 2530 | 2530 | 2530 | 2525 | 2995 |
| 590 | 20240603 | 092800 | 616839475 | 2520 | 2525 | 2530 | 2520 | 7070 |
| 591 | 20240603 | 092700 | 598999995 | 2525 | 2520 | 2530 | 2520 | 1641 |
| 592 | 20240603 | 092600 | 594861135 | 2520 | 2520 | 2530 | 2515 | 4360 |
| 593 | 20240603 | 092500 | 583878210 | 2520 | 2545 | 2545 | 2520 | 14934 |
| 594 | 20240603 | 092400 | 546220820 | 2540 | 2545 | 2550 | 2525 | 16980 |
| 595 | 20240603 | 092300 | 503138265 | 2550 | 2545 | 2550 | 2545 | 1338 |
| 596 | 20240603 | 092200 | 499732360 | 2550 | 2550 | 2555 | 2550 | 4095 |
| 597 | 20240603 | 092100 | 489278025 | 2550 | 2550 | 2550 | 2545 | 11959 |
| 598 | 20240603 | 092000 | 458828585 | 2550 | 2540 | 2555 | 2540 | 645 |
| 599 | 20240603 | 091900 | 457187615 | 2545 | 2540 | 2555 | 2535 | 25343 |
| 600 | 20240603 | 091800 | 392631490 | 2540 | 2530 | 2540 | 2530 | 7538 |
| 601 | 20240603 | 091700 | 373528945 | 2530 | 2525 | 2535 | 2520 | 24106 |
| 602 | 20240603 | 091600 | 312603715 | 2525 | 2535 | 2535 | 2525 | 11240 |
| 603 | 20240603 | 091500 | 284157385 | 2540 | 2540 | 2545 | 2535 | 1204 |
| 604 | 20240603 | 091400 | 281098455 | 2540 | 2540 | 2545 | 2535 | 3113 |
| 605 | 20240603 | 091300 | 273194270 | 2540 | 2545 | 2545 | 2540 | 5330 |
| 606 | 20240603 | 091200 | 259655970 | 2540 | 2545 | 2550 | 2540 | 5709 |
| 607 | 20240603 | 091100 | 245138680 | 2545 | 2545 | 2550 | 2545 | 3639 |
| 608 | 20240603 | 091000 | 235877380 | 2545 | 2545 | 2550 | 2545 | 1169 |
| 609 | 20240603 | 090900 | 232901935 | 2545 | 2550 | 2555 | 2545 | 4276 |
| 610 | 20240603 | 090800 | 222000535 | 2560 | 2550 | 2560 | 2550 | 2911 |
| 611 | 20240603 | 090700 | 214574885 | 2550 | 2550 | 2550 | 2545 | 2594 |
| 612 | 20240603 | 090600 | 207962010 | 2550 | 2555 | 2555 | 2545 | 12230 |
| 613 | 20240603 | 090500 | 176781590 | 2555 | 2550 | 2560 | 2550 | 2486 |
| 614 | 20240603 | 090400 | 170429015 | 2550 | 2550 | 2550 | 2540 | 2919 |
| 615 | 20240603 | 090300 | 162987265 | 2540 | 2540 | 2540 | 2535 | 11793 |
| 616 | 20240603 | 090200 | 133063575 | 2540 | 2540 | 2550 | 2530 | 10478 |
| 617 | 20240603 | 090100 | 106488235 | 2540 | 2550 | 2550 | 2530 | 13200 |
| 618 | 20240603 | 090000 | 72987065 | 2550 | 2575 | 2580 | 2540 | 28387 |