31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 3 | 20240614 | 190100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 4 | 20240614 | 190000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 5 | 20240614 | 185900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 6 | 20240614 | 185800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 7 | 20240614 | 185700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 8 | 20240614 | 185600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 9 | 20240614 | 185500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 10 | 20240614 | 185400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 11 | 20240614 | 185300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 12 | 20240614 | 185200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 13 | 20240614 | 185100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 14 | 20240614 | 185000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 15 | 20240614 | 184900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 16 | 20240614 | 184800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 17 | 20240614 | 184700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 18 | 20240614 | 184600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 19 | 20240614 | 184500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 20 | 20240614 | 184400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 21 | 20240614 | 184300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 22 | 20240614 | 184200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 23 | 20240614 | 184100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 24 | 20240614 | 184000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 25 | 20240614 | 183900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 26 | 20240614 | 183800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 27 | 20240614 | 183700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 28 | 20240614 | 183600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 29 | 20240614 | 183500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 30 | 20240614 | 183400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 31 | 20240614 | 183300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 32 | 20240614 | 183200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 33 | 20240614 | 183100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 34 | 20240614 | 183000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 35 | 20240614 | 182900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 36 | 20240614 | 182800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 37 | 20240614 | 182700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 38 | 20240614 | 182600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 39 | 20240614 | 182500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 40 | 20240614 | 182400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 41 | 20240614 | 182300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 42 | 20240614 | 182200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 43 | 20240614 | 182100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 44 | 20240614 | 182000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 45 | 20240614 | 181900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 46 | 20240614 | 181800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 47 | 20240614 | 181700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 48 | 20240614 | 181600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 49 | 20240614 | 181500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 50 | 20240614 | 181400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 51 | 20240614 | 181300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 52 | 20240614 | 181200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 53 | 20240614 | 181100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 54 | 20240614 | 181000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 55 | 20240614 | 180900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 56 | 20240614 | 180800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 57 | 20240614 | 180700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 58 | 20240614 | 180600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 59 | 20240614 | 180500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 60 | 20240614 | 180400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 61 | 20240614 | 180300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 62 | 20240614 | 180200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 63 | 20240614 | 180100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 64 | 20240614 | 180000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 65 | 20240614 | 175900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 66 | 20240614 | 175800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 67 | 20240614 | 175700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 68 | 20240614 | 175600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 69 | 20240614 | 175500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 70 | 20240614 | 175400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 71 | 20240614 | 175300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 72 | 20240614 | 175200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 73 | 20240614 | 175100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 74 | 20240614 | 175000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 75 | 20240614 | 174900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 76 | 20240614 | 174800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 77 | 20240614 | 174700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 78 | 20240614 | 174600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 79 | 20240614 | 174500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 80 | 20240614 | 174400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 81 | 20240614 | 174300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 82 | 20240614 | 174200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 83 | 20240614 | 174100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 84 | 20240614 | 174000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 85 | 20240614 | 173900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 86 | 20240614 | 173800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 87 | 20240614 | 173700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 88 | 20240614 | 173600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 89 | 20240614 | 173500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 90 | 20240614 | 173400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 91 | 20240614 | 173300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 92 | 20240614 | 173200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 93 | 20240614 | 173100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 94 | 20240614 | 173000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 95 | 20240614 | 172900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 96 | 20240614 | 172800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 97 | 20240614 | 172700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 98 | 20240614 | 172600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 99 | 20240614 | 172500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 100 | 20240614 | 172400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 101 | 20240614 | 172300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 102 | 20240614 | 172200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 103 | 20240614 | 172100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 104 | 20240614 | 172000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 105 | 20240614 | 171900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 106 | 20240614 | 171800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 107 | 20240614 | 171700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 108 | 20240614 | 171600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 109 | 20240614 | 171500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 110 | 20240614 | 171400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 111 | 20240614 | 171300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 112 | 20240614 | 171200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 113 | 20240614 | 171100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 114 | 20240614 | 171000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 115 | 20240614 | 170900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 116 | 20240614 | 170800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 117 | 20240614 | 170700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 118 | 20240614 | 170600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 119 | 20240614 | 170500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 120 | 20240614 | 170400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 121 | 20240614 | 170300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 122 | 20240614 | 170200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 123 | 20240614 | 170100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 124 | 20240614 | 170000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 125 | 20240614 | 165900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 126 | 20240614 | 165800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 127 | 20240614 | 165700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 128 | 20240614 | 165600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 129 | 20240614 | 165500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 130 | 20240614 | 165400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 131 | 20240614 | 165300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 132 | 20240614 | 165200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 133 | 20240614 | 165100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 134 | 20240614 | 165000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 135 | 20240614 | 164900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 136 | 20240614 | 164800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 137 | 20240614 | 164700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 138 | 20240614 | 164600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 139 | 20240614 | 164500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 140 | 20240614 | 164400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 141 | 20240614 | 164300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 142 | 20240614 | 164200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 143 | 20240614 | 164100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 144 | 20240614 | 164000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 145 | 20240614 | 163900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 146 | 20240614 | 163800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 147 | 20240614 | 163700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 148 | 20240614 | 163600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 149 | 20240614 | 163500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 150 | 20240614 | 163400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 151 | 20240614 | 163300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 152 | 20240614 | 163200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 153 | 20240614 | 163100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 154 | 20240614 | 163000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 155 | 20240614 | 162900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 156 | 20240614 | 162800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 157 | 20240614 | 162700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 158 | 20240614 | 162600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 159 | 20240614 | 162500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 160 | 20240614 | 162400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 161 | 20240614 | 162300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 162 | 20240614 | 162200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 163 | 20240614 | 162100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 164 | 20240614 | 162000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 165 | 20240614 | 161900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 166 | 20240614 | 161800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 167 | 20240614 | 161700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 168 | 20240614 | 161600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 169 | 20240614 | 161500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 170 | 20240614 | 161400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 171 | 20240614 | 161300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 172 | 20240614 | 161200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 173 | 20240614 | 161100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 174 | 20240614 | 161000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 175 | 20240614 | 160900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 176 | 20240614 | 160800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 177 | 20240614 | 160700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 178 | 20240614 | 160600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 179 | 20240614 | 160500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 180 | 20240614 | 160400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 181 | 20240614 | 160300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 182 | 20240614 | 160200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 183 | 20240614 | 160100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 184 | 20240614 | 160000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 185 | 20240614 | 155900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 186 | 20240614 | 155800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20240614 | 155700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20240614 | 155600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240614 | 155500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240614 | 155400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240614 | 155300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240614 | 155200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240614 | 155100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240614 | 155000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240614 | 154900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240614 | 154800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 197 | 20240614 | 154700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 198 | 20240614 | 154600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 199 | 20240614 | 154500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 200 | 20240614 | 154400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 201 | 20240614 | 154300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 202 | 20240614 | 154200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 203 | 20240614 | 154100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 204 | 20240614 | 154000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 205 | 20240614 | 153900 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 206 | 20240614 | 153800 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 207 | 20240614 | 153700 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 208 | 20240614 | 153600 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 209 | 20240614 | 153500 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 210 | 20240614 | 153400 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 211 | 20240614 | 153300 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 212 | 20240614 | 153200 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 213 | 20240614 | 153100 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 0 |
| 214 | 20240614 | 153000 | 23903174175 | 3270 | 3270 | 3270 | 3270 | 145284 |
| 215 | 20240614 | 152900 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 216 | 20240614 | 152800 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 217 | 20240614 | 152700 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 218 | 20240614 | 152600 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 219 | 20240614 | 152500 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 220 | 20240614 | 152400 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 221 | 20240614 | 152300 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 222 | 20240614 | 152200 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 223 | 20240614 | 152100 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 224 | 20240614 | 152000 | 23428095495 | 3270 | 3270 | 3270 | 3270 | 0 |
| 225 | 20240614 | 151900 | 23428095495 | 3270 | 3275 | 3280 | 3265 | 61711 |
| 226 | 20240614 | 151800 | 23226210695 | 3270 | 3275 | 3280 | 3265 | 45475 |
| 227 | 20240614 | 151700 | 23077343870 | 3270 | 3270 | 3275 | 3255 | 29615 |
| 228 | 20240614 | 151600 | 22980573435 | 3270 | 3270 | 3275 | 3265 | 29057 |
| 229 | 20240614 | 151500 | 22885548780 | 3270 | 3260 | 3270 | 3260 | 33450 |
| 230 | 20240614 | 151400 | 22776335600 | 3255 | 3240 | 3260 | 3240 | 16440 |
| 231 | 20240614 | 151300 | 22722900055 | 3245 | 3245 | 3245 | 3230 | 23742 |
| 232 | 20240614 | 151200 | 22646014855 | 3245 | 3245 | 3245 | 3235 | 3768 |
| 233 | 20240614 | 151100 | 22633805695 | 3245 | 3245 | 3245 | 3235 | 19200 |
| 234 | 20240614 | 151000 | 22571604240 | 3240 | 3250 | 3250 | 3235 | 26624 |
| 235 | 20240614 | 150900 | 22485338610 | 3245 | 3245 | 3255 | 3240 | 4982 |
| 236 | 20240614 | 150800 | 22469171490 | 3255 | 3255 | 3260 | 3250 | 23987 |
| 237 | 20240614 | 150700 | 22391128445 | 3260 | 3255 | 3260 | 3250 | 8736 |
| 238 | 20240614 | 150600 | 22362697495 | 3255 | 3260 | 3260 | 3250 | 8971 |
| 239 | 20240614 | 150500 | 22333488005 | 3260 | 3265 | 3265 | 3255 | 6495 |
| 240 | 20240614 | 150400 | 22312330405 | 3265 | 3255 | 3265 | 3255 | 32131 |
| 241 | 20240614 | 150300 | 22207637860 | 3255 | 3245 | 3255 | 3245 | 10982 |
| 242 | 20240614 | 150200 | 22171948900 | 3250 | 3250 | 3260 | 3245 | 36366 |
| 243 | 20240614 | 150100 | 22053718950 | 3250 | 3240 | 3250 | 3230 | 16498 |
| 244 | 20240614 | 150000 | 22000306330 | 3235 | 3240 | 3245 | 3235 | 24645 |
| 245 | 20240614 | 145900 | 21920542845 | 3245 | 3235 | 3250 | 3230 | 30295 |
| 246 | 20240614 | 145800 | 21822401260 | 3240 | 3250 | 3250 | 3235 | 12069 |
| 247 | 20240614 | 145700 | 21783269110 | 3250 | 3235 | 3250 | 3230 | 22016 |
| 248 | 20240614 | 145600 | 21711956160 | 3230 | 3245 | 3245 | 3230 | 46000 |
| 249 | 20240614 | 145500 | 21563109765 | 3245 | 3250 | 3260 | 3240 | 25384 |
| 250 | 20240614 | 145400 | 21480602850 | 3245 | 3255 | 3255 | 3245 | 8929 |
| 251 | 20240614 | 145300 | 21451588000 | 3255 | 3255 | 3260 | 3255 | 4295 |
| 252 | 20240614 | 145200 | 21437607260 | 3250 | 3250 | 3255 | 3240 | 40786 |
| 253 | 20240614 | 145100 | 21305163155 | 3245 | 3255 | 3260 | 3245 | 31257 |
| 254 | 20240614 | 145000 | 21203488015 | 3255 | 3255 | 3260 | 3250 | 14850 |
| 255 | 20240614 | 144900 | 21155147585 | 3255 | 3265 | 3265 | 3255 | 14081 |
| 256 | 20240614 | 144800 | 21109262430 | 3265 | 3265 | 3270 | 3265 | 9708 |
| 257 | 20240614 | 144700 | 21077555645 | 3270 | 3280 | 3280 | 3265 | 11560 |
| 258 | 20240614 | 144600 | 21039758850 | 3280 | 3280 | 3290 | 3270 | 31019 |
| 259 | 20240614 | 144500 | 20937976825 | 3280 | 3270 | 3280 | 3265 | 17389 |
| 260 | 20240614 | 144400 | 20881045880 | 3270 | 3265 | 3270 | 3265 | 7723 |
| 261 | 20240614 | 144300 | 20855822590 | 3265 | 3270 | 3270 | 3260 | 1250 |
| 262 | 20240614 | 144200 | 20851739860 | 3270 | 3260 | 3270 | 3250 | 7011 |
| 263 | 20240614 | 144100 | 20828889815 | 3260 | 3255 | 3260 | 3250 | 4517 |
| 264 | 20240614 | 144000 | 20814187150 | 3260 | 3250 | 3260 | 3250 | 20326 |
| 265 | 20240614 | 143900 | 20748102550 | 3250 | 3260 | 3265 | 3250 | 29149 |
| 266 | 20240614 | 143800 | 20653241120 | 3260 | 3265 | 3270 | 3260 | 4488 |
| 267 | 20240614 | 143700 | 20638593015 | 3260 | 3265 | 3270 | 3260 | 7446 |
| 268 | 20240614 | 143600 | 20614305725 | 3265 | 3260 | 3270 | 3260 | 5661 |
| 269 | 20240614 | 143500 | 20595842365 | 3260 | 3270 | 3275 | 3260 | 18190 |
| 270 | 20240614 | 143400 | 20536444540 | 3265 | 3265 | 3270 | 3255 | 28529 |
| 271 | 20240614 | 143300 | 20443512450 | 3265 | 3270 | 3270 | 3260 | 27830 |
| 272 | 20240614 | 143200 | 20352662720 | 3275 | 3280 | 3285 | 3270 | 12514 |
| 273 | 20240614 | 143100 | 20311667625 | 3280 | 3285 | 3290 | 3275 | 10852 |
| 274 | 20240614 | 143000 | 20276074485 | 3285 | 3275 | 3290 | 3270 | 17759 |
| 275 | 20240614 | 142900 | 20217784270 | 3280 | 3280 | 3285 | 3275 | 19415 |
| 276 | 20240614 | 142800 | 20154164265 | 3285 | 3285 | 3285 | 3280 | 14556 |
| 277 | 20240614 | 142700 | 20106415960 | 3280 | 3280 | 3285 | 3280 | 7991 |
| 278 | 20240614 | 142600 | 20080192250 | 3280 | 3290 | 3290 | 3280 | 6891 |
| 279 | 20240614 | 142500 | 20057561135 | 3280 | 3290 | 3295 | 3280 | 17554 |
| 280 | 20240614 | 142400 | 19999811695 | 3290 | 3290 | 3295 | 3285 | 30545 |
| 281 | 20240614 | 142300 | 19899231195 | 3290 | 3285 | 3295 | 3285 | 40347 |
| 282 | 20240614 | 142200 | 19766514560 | 3285 | 3260 | 3285 | 3255 | 36837 |
| 283 | 20240614 | 142100 | 19645998530 | 3265 | 3260 | 3270 | 3255 | 16562 |
| 284 | 20240614 | 142000 | 19591981575 | 3260 | 3275 | 3280 | 3255 | 24479 |
| 285 | 20240614 | 141900 | 19512014845 | 3275 | 3265 | 3280 | 3265 | 21323 |
| 286 | 20240614 | 141800 | 19442222730 | 3255 | 3265 | 3270 | 3250 | 59420 |
| 287 | 20240614 | 141700 | 19248773990 | 3270 | 3265 | 3280 | 3265 | 18647 |
| 288 | 20240614 | 141600 | 19187801875 | 3270 | 3280 | 3285 | 3260 | 63103 |
| 289 | 20240614 | 141500 | 18981364865 | 3280 | 3280 | 3290 | 3275 | 25988 |
| 290 | 20240614 | 141400 | 18896100510 | 3280 | 3275 | 3290 | 3275 | 43457 |
| 291 | 20240614 | 141300 | 18753476930 | 3275 | 3285 | 3300 | 3270 | 85379 |
| 292 | 20240614 | 141200 | 18473133870 | 3290 | 3280 | 3290 | 3275 | 31776 |
| 293 | 20240614 | 141100 | 18368921200 | 3280 | 3285 | 3300 | 3265 | 77723 |
| 294 | 20240614 | 141000 | 18113801270 | 3290 | 3295 | 3300 | 3260 | 128553 |
| 295 | 20240614 | 140900 | 17691858605 | 3295 | 3320 | 3325 | 3290 | 189145 |
| 296 | 20240614 | 140800 | 17066612980 | 3320 | 3280 | 3325 | 3280 | 256157 |
| 297 | 20240614 | 140700 | 16219083050 | 3285 | 3275 | 3325 | 3270 | 299017 |
| 298 | 20240614 | 140600 | 15231957670 | 3280 | 3265 | 3285 | 3265 | 135636 |
| 299 | 20240614 | 140500 | 14787497725 | 3265 | 3260 | 3265 | 3250 | 22325 |
| 300 | 20240614 | 140400 | 14714779175 | 3260 | 3240 | 3260 | 3230 | 28454 |
| 301 | 20240614 | 140300 | 14622468620 | 3240 | 3260 | 3260 | 3240 | 35473 |
| 302 | 20240614 | 140200 | 14507178545 | 3260 | 3250 | 3265 | 3245 | 50846 |
| 303 | 20240614 | 140100 | 14341506755 | 3250 | 3260 | 3265 | 3245 | 52653 |
| 304 | 20240614 | 140000 | 14170150965 | 3260 | 3250 | 3260 | 3240 | 75872 |
| 305 | 20240614 | 135900 | 13923700055 | 3250 | 3240 | 3255 | 3235 | 67689 |
| 306 | 20240614 | 135800 | 13703897620 | 3240 | 3235 | 3240 | 3220 | 27276 |
| 307 | 20240614 | 135700 | 13615818790 | 3235 | 3225 | 3245 | 3220 | 42882 |
| 308 | 20240614 | 135600 | 13477155655 | 3220 | 3215 | 3225 | 3215 | 11583 |
| 309 | 20240614 | 135500 | 13439848960 | 3220 | 3215 | 3220 | 3215 | 3726 |
| 310 | 20240614 | 135400 | 13427861985 | 3215 | 3225 | 3225 | 3210 | 14413 |
| 311 | 20240614 | 135300 | 13381511580 | 3225 | 3215 | 3225 | 3215 | 18228 |
| 312 | 20240614 | 135200 | 13322798065 | 3215 | 3215 | 3220 | 3210 | 7879 |
| 313 | 20240614 | 135100 | 13297459785 | 3215 | 3200 | 3220 | 3190 | 36872 |
| 314 | 20240614 | 135000 | 13179395245 | 3200 | 3210 | 3215 | 3200 | 17170 |
| 315 | 20240614 | 134900 | 13124327110 | 3215 | 3215 | 3225 | 3200 | 76706 |
| 316 | 20240614 | 134800 | 12877933275 | 3215 | 3240 | 3240 | 3205 | 86338 |
| 317 | 20240614 | 134700 | 12599366785 | 3240 | 3215 | 3260 | 3205 | 264024 |
| 318 | 20240614 | 134600 | 11744112100 | 3215 | 3195 | 3215 | 3190 | 49758 |
| 319 | 20240614 | 134500 | 11584893640 | 3200 | 3195 | 3200 | 3190 | 11414 |
| 320 | 20240614 | 134400 | 11548418710 | 3195 | 3180 | 3195 | 3180 | 11898 |
| 321 | 20240614 | 134300 | 11510534730 | 3185 | 3185 | 3190 | 3180 | 4250 |
| 322 | 20240614 | 134200 | 11497012030 | 3190 | 3185 | 3190 | 3180 | 5033 |
| 323 | 20240614 | 134100 | 11480976835 | 3185 | 3180 | 3185 | 3175 | 2639 |
| 324 | 20240614 | 134000 | 11472578170 | 3180 | 3180 | 3185 | 3175 | 7946 |
| 325 | 20240614 | 133900 | 11447328950 | 3180 | 3190 | 3195 | 3180 | 45819 |
| 326 | 20240614 | 133800 | 11301329110 | 3190 | 3195 | 3200 | 3185 | 20001 |
| 327 | 20240614 | 133700 | 11237467020 | 3195 | 3195 | 3210 | 3190 | 50839 |
| 328 | 20240614 | 133600 | 11074797230 | 3190 | 3190 | 3195 | 3185 | 19161 |
| 329 | 20240614 | 133500 | 11013691445 | 3190 | 3175 | 3205 | 3175 | 89193 |
| 330 | 20240614 | 133400 | 10729103865 | 3175 | 3170 | 3175 | 3165 | 5901 |
| 331 | 20240614 | 133300 | 10710374565 | 3170 | 3170 | 3170 | 3165 | 1830 |
| 332 | 20240614 | 133200 | 10704574705 | 3170 | 3170 | 3170 | 3160 | 6908 |
| 333 | 20240614 | 133100 | 10682692490 | 3170 | 3160 | 3170 | 3155 | 4568 |
| 334 | 20240614 | 133000 | 10668256175 | 3160 | 3160 | 3165 | 3155 | 5806 |
| 335 | 20240614 | 132900 | 10649928205 | 3160 | 3175 | 3175 | 3160 | 6662 |
| 336 | 20240614 | 132800 | 10628811565 | 3170 | 3175 | 3175 | 3170 | 2248 |
| 337 | 20240614 | 132700 | 10621677230 | 3170 | 3175 | 3175 | 3165 | 3457 |
| 338 | 20240614 | 132600 | 10610714210 | 3175 | 3175 | 3180 | 3165 | 9038 |
| 339 | 20240614 | 132500 | 10582033180 | 3175 | 3175 | 3185 | 3170 | 28059 |
| 340 | 20240614 | 132400 | 10492829650 | 3175 | 3160 | 3175 | 3160 | 37384 |
| 341 | 20240614 | 132300 | 10374290700 | 3160 | 3155 | 3165 | 3155 | 9040 |
| 342 | 20240614 | 132200 | 10345723020 | 3155 | 3155 | 3160 | 3150 | 7942 |
| 343 | 20240614 | 132100 | 10320634710 | 3155 | 3145 | 3155 | 3145 | 5905 |
| 344 | 20240614 | 132000 | 10302019075 | 3145 | 3150 | 3150 | 3145 | 1500 |
| 345 | 20240614 | 131900 | 10297301015 | 3145 | 3150 | 3155 | 3145 | 693 |
| 346 | 20240614 | 131800 | 10295119145 | 3150 | 3145 | 3155 | 3145 | 3690 |
| 347 | 20240614 | 131700 | 10283491085 | 3150 | 3155 | 3155 | 3150 | 2060 |
| 348 | 20240614 | 131600 | 10276996770 | 3155 | 3150 | 3155 | 3150 | 5517 |
| 349 | 20240614 | 131500 | 10259618215 | 3155 | 3155 | 3160 | 3155 | 2793 |
| 350 | 20240614 | 131400 | 10250806275 | 3155 | 3155 | 3155 | 3155 | 2022 |
| 351 | 20240614 | 131300 | 10244426865 | 3155 | 3160 | 3160 | 3155 | 757 |
| 352 | 20240614 | 131200 | 10242036470 | 3160 | 3165 | 3165 | 3155 | 4011 |
| 353 | 20240614 | 131100 | 10229360430 | 3160 | 3160 | 3165 | 3160 | 2912 |
| 354 | 20240614 | 131000 | 10220154860 | 3155 | 3160 | 3165 | 3155 | 4773 |
| 355 | 20240614 | 130900 | 10205072165 | 3160 | 3160 | 3165 | 3155 | 4942 |
| 356 | 20240614 | 130800 | 10189456455 | 3155 | 3155 | 3160 | 3155 | 2348 |
| 357 | 20240614 | 130700 | 10182048300 | 3155 | 3155 | 3155 | 3155 | 4382 |
| 358 | 20240614 | 130600 | 10168223090 | 3155 | 3160 | 3165 | 3155 | 11615 |
| 359 | 20240614 | 130500 | 10131526235 | 3165 | 3155 | 3165 | 3150 | 19168 |
| 360 | 20240614 | 130400 | 10070957845 | 3155 | 3155 | 3155 | 3150 | 4772 |
| 361 | 20240614 | 130300 | 10055906695 | 3150 | 3150 | 3160 | 3145 | 4610 |
| 362 | 20240614 | 130200 | 10041379620 | 3145 | 3140 | 3145 | 3140 | 1311 |
| 363 | 20240614 | 130100 | 10037257210 | 3140 | 3140 | 3145 | 3140 | 1465 |
| 364 | 20240614 | 130000 | 10032655865 | 3140 | 3145 | 3145 | 3140 | 3962 |
| 365 | 20240614 | 125900 | 10020215030 | 3140 | 3145 | 3145 | 3140 | 5552 |
| 366 | 20240614 | 125800 | 10002777955 | 3140 | 3145 | 3145 | 3140 | 2528 |
| 367 | 20240614 | 125700 | 9994828405 | 3145 | 3145 | 3145 | 3145 | 4323 |
| 368 | 20240614 | 125600 | 9981232570 | 3145 | 3150 | 3150 | 3145 | 1041 |
| 369 | 20240614 | 125500 | 9977956295 | 3150 | 3155 | 3155 | 3145 | 2801 |
| 370 | 20240614 | 125400 | 9969131160 | 3160 | 3160 | 3160 | 3150 | 17438 |
| 371 | 20240614 | 125300 | 9914101740 | 3155 | 3155 | 3155 | 3150 | 3030 |
| 372 | 20240614 | 125200 | 9904542600 | 3150 | 3145 | 3155 | 3145 | 4102 |
| 373 | 20240614 | 125100 | 9891606930 | 3150 | 3145 | 3150 | 3145 | 2617 |
| 374 | 20240614 | 125000 | 9883376250 | 3150 | 3145 | 3150 | 3145 | 606 |
| 375 | 20240614 | 124900 | 9881470350 | 3150 | 3145 | 3150 | 3145 | 1055 |
| 376 | 20240614 | 124800 | 9878147250 | 3150 | 3145 | 3150 | 3145 | 1986 |
| 377 | 20240614 | 124700 | 9871894130 | 3145 | 3150 | 3155 | 3145 | 5555 |
| 378 | 20240614 | 124600 | 9854408770 | 3155 | 3155 | 3155 | 3145 | 11108 |
| 379 | 20240614 | 124500 | 9819423810 | 3155 | 3155 | 3160 | 3150 | 4544 |
| 380 | 20240614 | 124400 | 9805089835 | 3155 | 3155 | 3160 | 3150 | 6050 |
| 381 | 20240614 | 124300 | 9786003370 | 3155 | 3155 | 3160 | 3155 | 6946 |
| 382 | 20240614 | 124200 | 9764075885 | 3160 | 3150 | 3160 | 3150 | 9206 |
| 383 | 20240614 | 124100 | 9735035975 | 3145 | 3145 | 3150 | 3145 | 1008 |
| 384 | 20240614 | 124000 | 9731865795 | 3145 | 3140 | 3145 | 3140 | 489 |
| 385 | 20240614 | 123900 | 9730328395 | 3145 | 3135 | 3145 | 3135 | 119 |
| 386 | 20240614 | 123800 | 9729955300 | 3145 | 3140 | 3145 | 3135 | 9278 |
| 387 | 20240614 | 123700 | 9700840755 | 3140 | 3145 | 3150 | 3140 | 1775 |
| 388 | 20240614 | 123600 | 9695263385 | 3145 | 3150 | 3150 | 3140 | 11731 |
| 389 | 20240614 | 123500 | 9658326295 | 3150 | 3155 | 3155 | 3145 | 1294 |
| 390 | 20240614 | 123400 | 9654249210 | 3155 | 3150 | 3155 | 3145 | 5275 |
| 391 | 20240614 | 123300 | 9637633070 | 3150 | 3150 | 3150 | 3145 | 3126 |
| 392 | 20240614 | 123200 | 9627786515 | 3145 | 3140 | 3150 | 3140 | 7511 |
| 393 | 20240614 | 123100 | 9604176860 | 3135 | 3145 | 3145 | 3135 | 3721 |
| 394 | 20240614 | 123000 | 9592492210 | 3140 | 3145 | 3145 | 3140 | 2566 |
| 395 | 20240614 | 122900 | 9584427170 | 3140 | 3145 | 3145 | 3140 | 8962 |
| 396 | 20240614 | 122800 | 9556246110 | 3145 | 3135 | 3150 | 3135 | 18979 |
| 397 | 20240614 | 122700 | 9496604500 | 3135 | 3125 | 3135 | 3120 | 2558 |
| 398 | 20240614 | 122600 | 9488607125 | 3125 | 3125 | 3130 | 3120 | 1006 |
| 399 | 20240614 | 122500 | 9485463760 | 3125 | 3120 | 3125 | 3120 | 2985 |
| 400 | 20240614 | 122400 | 9476137220 | 3120 | 3115 | 3120 | 3115 | 4309 |
| 401 | 20240614 | 122300 | 9462714595 | 3120 | 3120 | 3125 | 3120 | 1028 |
| 402 | 20240614 | 122200 | 9459502770 | 3120 | 3115 | 3120 | 3115 | 3102 |
| 403 | 20240614 | 122100 | 9449830720 | 3110 | 3125 | 3125 | 3110 | 9756 |
| 404 | 20240614 | 122000 | 9419458695 | 3120 | 3115 | 3120 | 3110 | 1807 |
| 405 | 20240614 | 121900 | 9413827605 | 3110 | 3115 | 3115 | 3110 | 3386 |
| 406 | 20240614 | 121800 | 9403289155 | 3115 | 3120 | 3120 | 3115 | 10973 |
| 407 | 20240614 | 121700 | 9369085725 | 3125 | 3120 | 3125 | 3120 | 2079 |
| 408 | 20240614 | 121600 | 9362599240 | 3125 | 3120 | 3125 | 3120 | 2016 |
| 409 | 20240614 | 121500 | 9356309240 | 3120 | 3125 | 3125 | 3120 | 2131 |
| 410 | 20240614 | 121400 | 9349652440 | 3125 | 3125 | 3125 | 3125 | 1700 |
| 411 | 20240614 | 121300 | 9344339940 | 3125 | 3135 | 3135 | 3125 | 1993 |
| 412 | 20240614 | 121200 | 9338107765 | 3130 | 3130 | 3130 | 3125 | 130 |
| 413 | 20240614 | 121100 | 9337701015 | 3125 | 3130 | 3135 | 3125 | 1823 |
| 414 | 20240614 | 121000 | 9332002790 | 3130 | 3130 | 3130 | 3125 | 2176 |
| 415 | 20240614 | 120900 | 9325198150 | 3125 | 3125 | 3125 | 3120 | 3375 |
| 416 | 20240614 | 120800 | 9314653050 | 3125 | 3125 | 3130 | 3125 | 546 |
| 417 | 20240614 | 120700 | 9312946025 | 3125 | 3125 | 3130 | 3125 | 1728 |
| 418 | 20240614 | 120600 | 9307545775 | 3125 | 3125 | 3135 | 3125 | 3105 |
| 419 | 20240614 | 120500 | 9297841090 | 3130 | 3135 | 3135 | 3125 | 381 |
| 420 | 20240614 | 120400 | 9296649185 | 3125 | 3130 | 3130 | 3125 | 4588 |
| 421 | 20240614 | 120300 | 9282289970 | 3130 | 3130 | 3135 | 3130 | 1179 |
| 422 | 20240614 | 120200 | 9278597355 | 3130 | 3130 | 3135 | 3130 | 756 |
| 423 | 20240614 | 120100 | 9276230070 | 3135 | 3140 | 3145 | 3135 | 4428 |
| 424 | 20240614 | 120000 | 9262346370 | 3140 | 3140 | 3140 | 3135 | 2587 |
| 425 | 20240614 | 115900 | 9254226540 | 3140 | 3140 | 3145 | 3140 | 1099 |
| 426 | 20240614 | 115800 | 9250775675 | 3140 | 3140 | 3140 | 3135 | 741 |
| 427 | 20240614 | 115700 | 9248448945 | 3140 | 3140 | 3145 | 3140 | 3230 |
| 428 | 20240614 | 115600 | 9238306740 | 3135 | 3135 | 3140 | 3135 | 101 |
| 429 | 20240614 | 115500 | 9237990100 | 3140 | 3145 | 3145 | 3135 | 3445 |
| 430 | 20240614 | 115400 | 9227170585 | 3145 | 3135 | 3145 | 3130 | 23670 |
| 431 | 20240614 | 115300 | 9152967570 | 3135 | 3140 | 3145 | 3135 | 1452 |
| 432 | 20240614 | 115200 | 9148409375 | 3135 | 3130 | 3145 | 3130 | 2166 |
| 433 | 20240614 | 115100 | 9141618935 | 3130 | 3135 | 3135 | 3125 | 7846 |
| 434 | 20240614 | 115000 | 9117060945 | 3130 | 3135 | 3140 | 3130 | 9743 |
| 435 | 20240614 | 114900 | 9086517720 | 3140 | 3150 | 3150 | 3140 | 8175 |
| 436 | 20240614 | 114800 | 9060819880 | 3150 | 3135 | 3150 | 3135 | 5610 |
| 437 | 20240614 | 114700 | 9043193285 | 3135 | 3135 | 3135 | 3135 | 853 |
| 438 | 20240614 | 114600 | 9040519130 | 3135 | 3140 | 3140 | 3135 | 421 |
| 439 | 20240614 | 114500 | 9039198690 | 3140 | 3140 | 3140 | 3130 | 3087 |
| 440 | 20240614 | 114400 | 9029518060 | 3140 | 3145 | 3145 | 3130 | 3393 |
| 441 | 20240614 | 114300 | 9018872940 | 3145 | 3125 | 3145 | 3120 | 33089 |
| 442 | 20240614 | 114200 | 8915046455 | 3125 | 3120 | 3130 | 3115 | 2402 |
| 443 | 20240614 | 114100 | 8907559880 | 3130 | 3125 | 3130 | 3120 | 2856 |
| 444 | 20240614 | 114000 | 8898646370 | 3120 | 3130 | 3130 | 3120 | 131 |
| 445 | 20240614 | 113900 | 8898236945 | 3130 | 3130 | 3130 | 3130 | 69 |
| 446 | 20240614 | 113800 | 8898020975 | 3115 | 3120 | 3135 | 3115 | 10928 |
| 447 | 20240614 | 113700 | 8863854620 | 3120 | 3120 | 3125 | 3115 | 2046 |
| 448 | 20240614 | 113600 | 8857473700 | 3125 | 3125 | 3125 | 3125 | 1 |
| 449 | 20240614 | 113500 | 8857470575 | 3125 | 3120 | 3125 | 3110 | 8351 |
| 450 | 20240614 | 113400 | 8831459290 | 3120 | 3120 | 3120 | 3115 | 2489 |
| 451 | 20240614 | 113300 | 8823697345 | 3125 | 3125 | 3125 | 3125 | 25 |
| 452 | 20240614 | 113200 | 8823619220 | 3125 | 3125 | 3125 | 3115 | 550 |
| 453 | 20240614 | 113100 | 8821904555 | 3125 | 3115 | 3125 | 3115 | 1695 |
| 454 | 20240614 | 113000 | 8816617695 | 3120 | 3115 | 3120 | 3115 | 461 |
| 455 | 20240614 | 112900 | 8815180180 | 3120 | 3130 | 3130 | 3115 | 5310 |
| 456 | 20240614 | 112800 | 8798604195 | 3125 | 3125 | 3130 | 3125 | 560 |
| 457 | 20240614 | 112700 | 8796854165 | 3130 | 3125 | 3130 | 3125 | 1094 |
| 458 | 20240614 | 112600 | 8793435280 | 3125 | 3125 | 3130 | 3125 | 103 |
| 459 | 20240614 | 112500 | 8793113360 | 3125 | 3130 | 3135 | 3120 | 10795 |
| 460 | 20240614 | 112400 | 8759279110 | 3130 | 3120 | 3135 | 3115 | 6527 |
| 461 | 20240614 | 112300 | 8738871725 | 3125 | 3130 | 3130 | 3115 | 3018 |
| 462 | 20240614 | 112200 | 8729447220 | 3125 | 3130 | 3130 | 3125 | 2951 |
| 463 | 20240614 | 112100 | 8720222700 | 3130 | 3130 | 3130 | 3125 | 5474 |
| 464 | 20240614 | 112000 | 8703092880 | 3130 | 3130 | 3130 | 3125 | 2230 |
| 465 | 20240614 | 111900 | 8696115155 | 3130 | 3125 | 3130 | 3110 | 8220 |
| 466 | 20240614 | 111800 | 8670451930 | 3125 | 3115 | 3125 | 3115 | 1789 |
| 467 | 20240614 | 111700 | 8664870580 | 3115 | 3125 | 3125 | 3110 | 4096 |
| 468 | 20240614 | 111600 | 8652104375 | 3125 | 3120 | 3125 | 3120 | 519 |
| 469 | 20240614 | 111500 | 8650485085 | 3120 | 3125 | 3125 | 3120 | 6213 |
| 470 | 20240614 | 111400 | 8631097430 | 3125 | 3135 | 3135 | 3125 | 12357 |
| 471 | 20240614 | 111300 | 8592416795 | 3135 | 3125 | 3135 | 3125 | 10433 |
| 472 | 20240614 | 111200 | 8559725460 | 3125 | 3125 | 3135 | 3125 | 11256 |
| 473 | 20240614 | 111100 | 8524500840 | 3130 | 3115 | 3130 | 3115 | 25234 |
| 474 | 20240614 | 111000 | 8445657240 | 3110 | 3105 | 3110 | 3105 | 3768 |
| 475 | 20240614 | 110900 | 8433942705 | 3105 | 3100 | 3105 | 3100 | 674 |
| 476 | 20240614 | 110800 | 8431849940 | 3100 | 3105 | 3105 | 3100 | 861 |
| 477 | 20240614 | 110700 | 8429177710 | 3100 | 3105 | 3105 | 3100 | 1356 |
| 478 | 20240614 | 110600 | 8424968590 | 3105 | 3110 | 3110 | 3105 | 2575 |
| 479 | 20240614 | 110500 | 8416967085 | 3110 | 3105 | 3115 | 3105 | 9648 |
| 480 | 20240614 | 110400 | 8386961495 | 3110 | 3100 | 3110 | 3100 | 2892 |
| 481 | 20240614 | 110300 | 8377992940 | 3100 | 3095 | 3105 | 3090 | 11314 |
| 482 | 20240614 | 110200 | 8342920700 | 3100 | 3100 | 3100 | 3085 | 1158 |
| 483 | 20240614 | 110100 | 8339335995 | 3100 | 3100 | 3100 | 3085 | 5735 |
| 484 | 20240614 | 110000 | 8321623100 | 3100 | 3100 | 3100 | 3095 | 335 |
| 485 | 20240614 | 105900 | 8320585825 | 3100 | 3100 | 3100 | 3095 | 1458 |
| 486 | 20240614 | 105800 | 8316067835 | 3100 | 3100 | 3105 | 3095 | 3290 |
| 487 | 20240614 | 105700 | 8305873015 | 3100 | 3115 | 3115 | 3100 | 6449 |
| 488 | 20240614 | 105600 | 8285850110 | 3115 | 3110 | 3115 | 3105 | 4930 |
| 489 | 20240614 | 105500 | 8270513630 | 3110 | 3110 | 3115 | 3105 | 1505 |
| 490 | 20240614 | 105400 | 8265833430 | 3110 | 3110 | 3110 | 3100 | 3453 |
| 491 | 20240614 | 105300 | 8255098715 | 3110 | 3105 | 3110 | 3105 | 1866 |
| 492 | 20240614 | 105200 | 8249304720 | 3105 | 3095 | 3105 | 3090 | 17551 |
| 493 | 20240614 | 105100 | 8194916115 | 3095 | 3095 | 3095 | 3080 | 2534 |
| 494 | 20240614 | 105000 | 8187086340 | 3095 | 3080 | 3095 | 3080 | 29478 |
| 495 | 20240614 | 104900 | 8096219980 | 3080 | 3090 | 3090 | 3080 | 11953 |
| 496 | 20240614 | 104800 | 8059376460 | 3090 | 3090 | 3095 | 3085 | 1211 |
| 497 | 20240614 | 104700 | 8055632965 | 3085 | 3090 | 3095 | 3085 | 10448 |
| 498 | 20240614 | 104600 | 8023337485 | 3095 | 3100 | 3100 | 3095 | 9114 |
| 499 | 20240614 | 104500 | 7995128845 | 3095 | 3095 | 3095 | 3090 | 7097 |
| 500 | 20240614 | 104400 | 7973170560 | 3095 | 3090 | 3095 | 3080 | 14994 |
| 501 | 20240614 | 104300 | 7926921660 | 3095 | 3095 | 3100 | 3085 | 4438 |
| 502 | 20240614 | 104200 | 7913194830 | 3100 | 3085 | 3100 | 3075 | 30945 |
| 503 | 20240614 | 104100 | 7817856220 | 3085 | 3100 | 3105 | 3080 | 67848 |
| 504 | 20240614 | 104000 | 7608325260 | 3100 | 3105 | 3105 | 3100 | 28166 |
| 505 | 20240614 | 103900 | 7520991975 | 3105 | 3105 | 3105 | 3100 | 10198 |
| 506 | 20240614 | 103800 | 7489350685 | 3105 | 3100 | 3105 | 3100 | 3453 |
| 507 | 20240614 | 103700 | 7478641960 | 3105 | 3100 | 3105 | 3100 | 2763 |
| 508 | 20240614 | 103600 | 7470069290 | 3105 | 3100 | 3105 | 3100 | 4874 |
| 509 | 20240614 | 103500 | 7454947295 | 3105 | 3105 | 3105 | 3100 | 12498 |
| 510 | 20240614 | 103400 | 7416141555 | 3105 | 3105 | 3110 | 3100 | 6836 |
| 511 | 20240614 | 103300 | 7394914225 | 3105 | 3110 | 3110 | 3100 | 2726 |
| 512 | 20240614 | 103200 | 7386456545 | 3100 | 3105 | 3110 | 3100 | 2955 |
| 513 | 20240614 | 103100 | 7377279785 | 3100 | 3110 | 3120 | 3100 | 24590 |
| 514 | 20240614 | 103000 | 7300872640 | 3110 | 3105 | 3115 | 3105 | 2712 |
| 515 | 20240614 | 102900 | 7292443605 | 3105 | 3110 | 3110 | 3105 | 9475 |
| 516 | 20240614 | 102800 | 7263015270 | 3110 | 3125 | 3125 | 3105 | 31660 |
| 517 | 20240614 | 102700 | 7164489745 | 3125 | 3130 | 3130 | 3125 | 6436 |
| 518 | 20240614 | 102600 | 7144374845 | 3130 | 3130 | 3130 | 3125 | 1278 |
| 519 | 20240614 | 102500 | 7140376530 | 3130 | 3130 | 3130 | 3125 | 1854 |
| 520 | 20240614 | 102400 | 7134577640 | 3125 | 3130 | 3135 | 3125 | 2115 |
| 521 | 20240614 | 102300 | 7127957745 | 3130 | 3130 | 3135 | 3130 | 2884 |
| 522 | 20240614 | 102200 | 7118927150 | 3125 | 3130 | 3130 | 3125 | 2571 |
| 523 | 20240614 | 102100 | 7110885805 | 3130 | 3120 | 3130 | 3110 | 4458 |
| 524 | 20240614 | 102000 | 7096974175 | 3120 | 3110 | 3120 | 3110 | 1265 |
| 525 | 20240614 | 101900 | 7093033000 | 3115 | 3105 | 3115 | 3105 | 1847 |
| 526 | 20240614 | 101800 | 7087291770 | 3110 | 3110 | 3110 | 3105 | 5794 |
| 527 | 20240614 | 101700 | 7069293385 | 3115 | 3110 | 3120 | 3100 | 16384 |
| 528 | 20240614 | 101600 | 7018401165 | 3110 | 3115 | 3115 | 3105 | 3395 |
| 529 | 20240614 | 101500 | 7007853925 | 3105 | 3115 | 3115 | 3105 | 19925 |
| 530 | 20240614 | 101400 | 6945896260 | 3110 | 3130 | 3135 | 3110 | 18914 |
| 531 | 20240614 | 101300 | 6886905530 | 3130 | 3145 | 3145 | 3125 | 4242 |
| 532 | 20240614 | 101200 | 6873622615 | 3145 | 3135 | 3150 | 3135 | 3439 |
| 533 | 20240614 | 101100 | 6862813930 | 3135 | 3135 | 3145 | 3130 | 3479 |
| 534 | 20240614 | 101000 | 6851907735 | 3140 | 3135 | 3140 | 3115 | 16267 |
| 535 | 20240614 | 100900 | 6801081385 | 3130 | 3150 | 3150 | 3130 | 21685 |
| 536 | 20240614 | 100800 | 6732983305 | 3150 | 3145 | 3160 | 3140 | 18901 |
| 537 | 20240614 | 100700 | 6673460160 | 3145 | 3140 | 3145 | 3140 | 3213 |
| 538 | 20240614 | 100600 | 6663370195 | 3140 | 3140 | 3140 | 3135 | 2378 |
| 539 | 20240614 | 100500 | 6655914560 | 3135 | 3135 | 3135 | 3125 | 2810 |
| 540 | 20240614 | 100400 | 6647117815 | 3135 | 3130 | 3135 | 3125 | 3125 |
| 541 | 20240614 | 100300 | 6637346445 | 3130 | 3135 | 3140 | 3130 | 11884 |
| 542 | 20240614 | 100200 | 6600100100 | 3140 | 3140 | 3140 | 3135 | 2436 |
| 543 | 20240614 | 100100 | 6592451220 | 3140 | 3140 | 3140 | 3135 | 5697 |
| 544 | 20240614 | 100000 | 6574568370 | 3135 | 3140 | 3140 | 3130 | 2895 |
| 545 | 20240614 | 095900 | 6565494740 | 3140 | 3130 | 3140 | 3125 | 8552 |
| 546 | 20240614 | 095800 | 6538700615 | 3130 | 3135 | 3140 | 3125 | 5938 |
| 547 | 20240614 | 095700 | 6520093820 | 3130 | 3120 | 3135 | 3120 | 12890 |
| 548 | 20240614 | 095600 | 6479772440 | 3125 | 3120 | 3125 | 3115 | 15684 |
| 549 | 20240614 | 095500 | 6430844985 | 3120 | 3125 | 3130 | 3120 | 3403 |
| 550 | 20240614 | 095400 | 6420210600 | 3125 | 3130 | 3140 | 3125 | 14868 |
| 551 | 20240614 | 095300 | 6373665410 | 3130 | 3130 | 3130 | 3130 | 1065 |
| 552 | 20240614 | 095200 | 6370331960 | 3130 | 3130 | 3130 | 3130 | 1737 |
| 553 | 20240614 | 095100 | 6364895150 | 3130 | 3135 | 3135 | 3125 | 6156 |
| 554 | 20240614 | 095000 | 6345622555 | 3135 | 3135 | 3140 | 3130 | 8795 |
| 555 | 20240614 | 094900 | 6318072930 | 3135 | 3130 | 3135 | 3125 | 4219 |
| 556 | 20240614 | 094800 | 6304872750 | 3135 | 3130 | 3140 | 3125 | 4365 |
| 557 | 20240614 | 094700 | 6291195765 | 3125 | 3135 | 3140 | 3120 | 9406 |
| 558 | 20240614 | 094600 | 6261729740 | 3135 | 3120 | 3140 | 3120 | 9488 |
| 559 | 20240614 | 094500 | 6232061055 | 3120 | 3110 | 3120 | 3105 | 5265 |
| 560 | 20240614 | 094400 | 6215658335 | 3110 | 3105 | 3115 | 3105 | 4241 |
| 561 | 20240614 | 094300 | 6202480035 | 3115 | 3105 | 3115 | 3100 | 22745 |
| 562 | 20240614 | 094200 | 6131859690 | 3100 | 3100 | 3110 | 3095 | 6873 |
| 563 | 20240614 | 094100 | 6110553655 | 3100 | 3100 | 3115 | 3095 | 40020 |
| 564 | 20240614 | 094000 | 5986447205 | 3095 | 3105 | 3120 | 3095 | 41243 |
| 565 | 20240614 | 093900 | 5858405350 | 3115 | 3120 | 3125 | 3105 | 38776 |
| 566 | 20240614 | 093800 | 5737648820 | 3110 | 3115 | 3130 | 3105 | 28061 |
| 567 | 20240614 | 093700 | 5650191995 | 3120 | 3110 | 3120 | 3105 | 15068 |
| 568 | 20240614 | 093600 | 5603337595 | 3105 | 3110 | 3110 | 3100 | 17140 |
| 569 | 20240614 | 093500 | 5550152945 | 3100 | 3110 | 3110 | 3100 | 24441 |
| 570 | 20240614 | 093400 | 5474296305 | 3110 | 3115 | 3120 | 3100 | 62986 |
| 571 | 20240614 | 093300 | 5278763505 | 3120 | 3115 | 3120 | 3105 | 36420 |
| 572 | 20240614 | 093200 | 5165502110 | 3115 | 3135 | 3135 | 3110 | 71895 |
| 573 | 20240614 | 093100 | 4941237095 | 3135 | 3135 | 3145 | 3135 | 6184 |
| 574 | 20240614 | 093000 | 4921832035 | 3135 | 3140 | 3140 | 3135 | 11185 |
| 575 | 20240614 | 092900 | 4886738045 | 3135 | 3135 | 3140 | 3130 | 3694 |
| 576 | 20240614 | 092800 | 4875164565 | 3135 | 3140 | 3140 | 3130 | 10279 |
| 577 | 20240614 | 092700 | 4842938270 | 3140 | 3135 | 3145 | 3130 | 5289 |
| 578 | 20240614 | 092600 | 4826341775 | 3135 | 3135 | 3145 | 3130 | 11554 |
| 579 | 20240614 | 092500 | 4790164125 | 3135 | 3140 | 3145 | 3130 | 12532 |
| 580 | 20240614 | 092400 | 4750871455 | 3145 | 3135 | 3145 | 3135 | 11003 |
| 581 | 20240614 | 092300 | 4716334615 | 3135 | 3140 | 3150 | 3135 | 11940 |
| 582 | 20240614 | 092200 | 4678841035 | 3145 | 3145 | 3145 | 3140 | 7004 |
| 583 | 20240614 | 092100 | 4656831520 | 3145 | 3160 | 3160 | 3140 | 15718 |
| 584 | 20240614 | 092000 | 4607347485 | 3160 | 3170 | 3170 | 3160 | 12149 |
| 585 | 20240614 | 091900 | 4568871030 | 3170 | 3155 | 3175 | 3140 | 62932 |
| 586 | 20240614 | 091800 | 4369994625 | 3155 | 3150 | 3155 | 3145 | 17086 |
| 587 | 20240614 | 091700 | 4316164920 | 3150 | 3130 | 3155 | 3120 | 19761 |
| 588 | 20240614 | 091600 | 4254155430 | 3130 | 3130 | 3130 | 3120 | 13069 |
| 589 | 20240614 | 091500 | 4213331520 | 3115 | 3130 | 3135 | 3110 | 44404 |
| 590 | 20240614 | 091400 | 4074847005 | 3135 | 3130 | 3140 | 3125 | 42045 |
| 591 | 20240614 | 091300 | 3943357400 | 3130 | 3140 | 3140 | 3130 | 24792 |
| 592 | 20240614 | 091200 | 3865725830 | 3140 | 3150 | 3155 | 3135 | 31593 |
| 593 | 20240614 | 091100 | 3766436465 | 3145 | 3145 | 3150 | 3130 | 25172 |
| 594 | 20240614 | 091000 | 3687495655 | 3150 | 3155 | 3155 | 3145 | 28700 |
| 595 | 20240614 | 090900 | 3597157510 | 3150 | 3140 | 3160 | 3135 | 48537 |
| 596 | 20240614 | 090800 | 3444382255 | 3140 | 3130 | 3145 | 3100 | 130855 |
| 597 | 20240614 | 090700 | 3035666260 | 3125 | 3140 | 3140 | 3120 | 92737 |
| 598 | 20240614 | 090600 | 2745646405 | 3140 | 3110 | 3155 | 3065 | 180893 |
| 599 | 20240614 | 090500 | 2179021805 | 3085 | 3190 | 3195 | 3075 | 279436 |
| 600 | 20240614 | 090400 | 1301533695 | 3185 | 3195 | 3200 | 3180 | 75223 |
| 601 | 20240614 | 090300 | 1061738325 | 3195 | 3205 | 3220 | 3195 | 72230 |
| 602 | 20240614 | 090200 | 830304640 | 3205 | 3240 | 3240 | 3205 | 58846 |
| 603 | 20240614 | 090100 | 640990615 | 3240 | 3210 | 3240 | 3210 | 44637 |
| 604 | 20240614 | 090000 | 497119780 | 3210 | 3220 | 3250 | 3210 | 151244 |