31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 3 | 20240619 | 191400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240619 | 191300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240619 | 191200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240619 | 191100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240619 | 191000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240619 | 190900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240619 | 190800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240619 | 190700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240619 | 190600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240619 | 190500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240619 | 190400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240619 | 190300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240619 | 190200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240619 | 190100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240619 | 190000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240619 | 185900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240619 | 185800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240619 | 185700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240619 | 185600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240619 | 185500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240619 | 185400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240619 | 185300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240619 | 185200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240619 | 185100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240619 | 185000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240619 | 184900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240619 | 184800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240619 | 184700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240619 | 184600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240619 | 184500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 33 | 20240619 | 184400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240619 | 184300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240619 | 184200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240619 | 184100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240619 | 184000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240619 | 183900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240619 | 183800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240619 | 183700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240619 | 183600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240619 | 183500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240619 | 183400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240619 | 183300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240619 | 183200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240619 | 183100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240619 | 183000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240619 | 182900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240619 | 182800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240619 | 182700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240619 | 182600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240619 | 182500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240619 | 182400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240619 | 182300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240619 | 182200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240619 | 182100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240619 | 182000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240619 | 181900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240619 | 181800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240619 | 181700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240619 | 181600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240619 | 181500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 63 | 20240619 | 181400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240619 | 181300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240619 | 181200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240619 | 181100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240619 | 181000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240619 | 180900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240619 | 180800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240619 | 180700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240619 | 180600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240619 | 180500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240619 | 180400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240619 | 180300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240619 | 180200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240619 | 180100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240619 | 180000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240619 | 175900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240619 | 175800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240619 | 175700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240619 | 175600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240619 | 175500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240619 | 175400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240619 | 175300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240619 | 175200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240619 | 175100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240619 | 175000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240619 | 174900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240619 | 174800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240619 | 174700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240619 | 174600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240619 | 174500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 93 | 20240619 | 174400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240619 | 174300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240619 | 174200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240619 | 174100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240619 | 174000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240619 | 173900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240619 | 173800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240619 | 173700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240619 | 173600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240619 | 173500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240619 | 173400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240619 | 173300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240619 | 173200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240619 | 173100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240619 | 173000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240619 | 172900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240619 | 172800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240619 | 172700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240619 | 172600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240619 | 172500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240619 | 172400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240619 | 172300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240619 | 172200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240619 | 172100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240619 | 172000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240619 | 171900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240619 | 171800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240619 | 171700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240619 | 171600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240619 | 171500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 123 | 20240619 | 171400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240619 | 171300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240619 | 171200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240619 | 171100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240619 | 171000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240619 | 170900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240619 | 170800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240619 | 170700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240619 | 170600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240619 | 170500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240619 | 170400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240619 | 170300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240619 | 170200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240619 | 170100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240619 | 170000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240619 | 165900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240619 | 165800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240619 | 165700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240619 | 165600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240619 | 165500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240619 | 165400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240619 | 165300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240619 | 165200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240619 | 165100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240619 | 165000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240619 | 164900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240619 | 164800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240619 | 164700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240619 | 164600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240619 | 164500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 153 | 20240619 | 164400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240619 | 164300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240619 | 164200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240619 | 164100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240619 | 164000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240619 | 163900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240619 | 163800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240619 | 163700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240619 | 163600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240619 | 163500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240619 | 163400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240619 | 163300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240619 | 163200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240619 | 163100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240619 | 163000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240619 | 162900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240619 | 162800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240619 | 162700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240619 | 162600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240619 | 162500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240619 | 162400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240619 | 162300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240619 | 162200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240619 | 162100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240619 | 162000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240619 | 161900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240619 | 161800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240619 | 161700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240619 | 161600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240619 | 161500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 183 | 20240619 | 161400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240619 | 161300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240619 | 161200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240619 | 161100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240619 | 161000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240619 | 160900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240619 | 160800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240619 | 160700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240619 | 160600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240619 | 160500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240619 | 160400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240619 | 160300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240619 | 160200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240619 | 160100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240619 | 160000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240619 | 155900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240619 | 155800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240619 | 155700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240619 | 155600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240619 | 155500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240619 | 155400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240619 | 155300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240619 | 155200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240619 | 155100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240619 | 155000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240619 | 154900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240619 | 154800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240619 | 154700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240619 | 154600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240619 | 154500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 213 | 20240619 | 154400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240619 | 154300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240619 | 154200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240619 | 154100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240619 | 154000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240619 | 153900 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240619 | 153800 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240619 | 153700 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240619 | 153600 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240619 | 153500 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240619 | 153400 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240619 | 153300 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240619 | 153200 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240619 | 153100 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240619 | 153000 | 9404908985 | 2790 | 2790 | 2790 | 2790 | 65216 |
| 228 | 20240619 | 152900 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 229 | 20240619 | 152800 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 230 | 20240619 | 152700 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 231 | 20240619 | 152600 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 232 | 20240619 | 152500 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 233 | 20240619 | 152400 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 234 | 20240619 | 152300 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 235 | 20240619 | 152200 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 236 | 20240619 | 152100 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 237 | 20240619 | 152000 | 9222956345 | 2780 | 2780 | 2780 | 2780 | 0 |
| 238 | 20240619 | 151900 | 9222956345 | 2780 | 2790 | 2790 | 2780 | 4656 |
| 239 | 20240619 | 151800 | 9209982960 | 2790 | 2790 | 2795 | 2780 | 10743 |
| 240 | 20240619 | 151700 | 9180026520 | 2790 | 2790 | 2795 | 2790 | 3355 |
| 241 | 20240619 | 151600 | 9170662465 | 2790 | 2785 | 2795 | 2785 | 5505 |
| 242 | 20240619 | 151500 | 9155285900 | 2790 | 2780 | 2790 | 2770 | 43704 |
| 243 | 20240619 | 151400 | 9033651880 | 2775 | 2775 | 2780 | 2770 | 8835 |
| 244 | 20240619 | 151300 | 9009144350 | 2775 | 2775 | 2780 | 2770 | 14403 |
| 245 | 20240619 | 151200 | 8969173370 | 2775 | 2775 | 2780 | 2775 | 12818 |
| 246 | 20240619 | 151100 | 8933596605 | 2775 | 2775 | 2780 | 2770 | 2869 |
| 247 | 20240619 | 151000 | 8925635125 | 2770 | 2785 | 2785 | 2770 | 23787 |
| 248 | 20240619 | 150900 | 8859659155 | 2785 | 2785 | 2785 | 2780 | 3354 |
| 249 | 20240619 | 150800 | 8850330965 | 2785 | 2790 | 2790 | 2775 | 8075 |
| 250 | 20240619 | 150700 | 8827874220 | 2790 | 2790 | 2795 | 2785 | 6859 |
| 251 | 20240619 | 150600 | 8808747475 | 2790 | 2795 | 2800 | 2790 | 4920 |
| 252 | 20240619 | 150500 | 8795005985 | 2795 | 2795 | 2800 | 2790 | 11517 |
| 253 | 20240619 | 150400 | 8762790940 | 2795 | 2795 | 2800 | 2790 | 4787 |
| 254 | 20240619 | 150300 | 8749411365 | 2795 | 2795 | 2795 | 2795 | 1936 |
| 255 | 20240619 | 150200 | 8744000245 | 2795 | 2785 | 2795 | 2785 | 4116 |
| 256 | 20240619 | 150100 | 8732525045 | 2785 | 2790 | 2795 | 2785 | 1858 |
| 257 | 20240619 | 150000 | 8727340215 | 2790 | 2785 | 2790 | 2780 | 3549 |
| 258 | 20240619 | 145900 | 8717455355 | 2780 | 2775 | 2795 | 2775 | 6199 |
| 259 | 20240619 | 145800 | 8700230500 | 2785 | 2795 | 2795 | 2775 | 14627 |
| 260 | 20240619 | 145700 | 8659553230 | 2795 | 2795 | 2795 | 2790 | 1544 |
| 261 | 20240619 | 145600 | 8655239900 | 2795 | 2795 | 2795 | 2790 | 3851 |
| 262 | 20240619 | 145500 | 8644483000 | 2775 | 2775 | 2795 | 2770 | 71511 |
| 263 | 20240619 | 145400 | 8445675950 | 2775 | 2780 | 2785 | 2775 | 12652 |
| 264 | 20240619 | 145300 | 8410516485 | 2780 | 2785 | 2790 | 2775 | 42315 |
| 265 | 20240619 | 145200 | 8292815675 | 2790 | 2805 | 2805 | 2785 | 77884 |
| 266 | 20240619 | 145100 | 8075010200 | 2805 | 2800 | 2805 | 2800 | 655 |
| 267 | 20240619 | 145000 | 8073174840 | 2805 | 2810 | 2810 | 2800 | 3560 |
| 268 | 20240619 | 144900 | 8063190495 | 2810 | 2805 | 2810 | 2800 | 3189 |
| 269 | 20240619 | 144800 | 8054245345 | 2805 | 2800 | 2805 | 2800 | 4071 |
| 270 | 20240619 | 144700 | 8042845870 | 2800 | 2805 | 2810 | 2800 | 3621 |
| 271 | 20240619 | 144600 | 8032689895 | 2805 | 2810 | 2810 | 2805 | 1248 |
| 272 | 20240619 | 144500 | 8029186995 | 2810 | 2805 | 2810 | 2805 | 11703 |
| 273 | 20240619 | 144400 | 7996360075 | 2805 | 2810 | 2810 | 2805 | 2 |
| 274 | 20240619 | 144300 | 7996354460 | 2810 | 2810 | 2810 | 2805 | 4340 |
| 275 | 20240619 | 144200 | 7984170260 | 2810 | 2810 | 2810 | 2805 | 1280 |
| 276 | 20240619 | 144100 | 7980575010 | 2810 | 2810 | 2810 | 2805 | 8133 |
| 277 | 20240619 | 144000 | 7957745840 | 2810 | 2815 | 2815 | 2810 | 4110 |
| 278 | 20240619 | 143900 | 7946194335 | 2810 | 2815 | 2815 | 2810 | 3935 |
| 279 | 20240619 | 143800 | 7935136030 | 2815 | 2820 | 2820 | 2810 | 860 |
| 280 | 20240619 | 143700 | 7932717370 | 2810 | 2810 | 2815 | 2810 | 744 |
| 281 | 20240619 | 143600 | 7930625490 | 2815 | 2815 | 2815 | 2815 | 40 |
| 282 | 20240619 | 143500 | 7930512890 | 2815 | 2805 | 2815 | 2805 | 19242 |
| 283 | 20240619 | 143400 | 7876442160 | 2805 | 2810 | 2810 | 2805 | 913 |
| 284 | 20240619 | 143300 | 7873880645 | 2810 | 2810 | 2810 | 2810 | 325 |
| 285 | 20240619 | 143200 | 7872967395 | 2810 | 2810 | 2810 | 2805 | 5558 |
| 286 | 20240619 | 143100 | 7857354685 | 2810 | 2805 | 2810 | 2805 | 6097 |
| 287 | 20240619 | 143000 | 7840251575 | 2805 | 2805 | 2810 | 2800 | 3748 |
| 288 | 20240619 | 142900 | 7829740395 | 2805 | 2805 | 2805 | 2800 | 956 |
| 289 | 20240619 | 142800 | 7827060205 | 2805 | 2805 | 2805 | 2805 | 4855 |
| 290 | 20240619 | 142700 | 7813441930 | 2805 | 2810 | 2810 | 2805 | 1322 |
| 291 | 20240619 | 142600 | 7809733340 | 2810 | 2810 | 2810 | 2810 | 333 |
| 292 | 20240619 | 142500 | 7808797610 | 2810 | 2810 | 2810 | 2810 | 682 |
| 293 | 20240619 | 142400 | 7806881190 | 2810 | 2810 | 2810 | 2805 | 885 |
| 294 | 20240619 | 142300 | 7804396050 | 2810 | 2810 | 2810 | 2810 | 903 |
| 295 | 20240619 | 142200 | 7801858620 | 2810 | 2805 | 2810 | 2805 | 973 |
| 296 | 20240619 | 142100 | 7799129350 | 2805 | 2810 | 2810 | 2805 | 1976 |
| 297 | 20240619 | 142000 | 7793586470 | 2810 | 2805 | 2810 | 2805 | 131 |
| 298 | 20240619 | 141900 | 7793218510 | 2805 | 2805 | 2805 | 2800 | 6673 |
| 299 | 20240619 | 141800 | 7774521545 | 2805 | 2805 | 2805 | 2805 | 11111 |
| 300 | 20240619 | 141700 | 7743355190 | 2810 | 2805 | 2810 | 2805 | 889 |
| 301 | 20240619 | 141600 | 7740861520 | 2810 | 2815 | 2815 | 2810 | 3069 |
| 302 | 20240619 | 141500 | 7732237130 | 2810 | 2810 | 2815 | 2810 | 804 |
| 303 | 20240619 | 141400 | 7729977640 | 2810 | 2815 | 2815 | 2810 | 1824 |
| 304 | 20240619 | 141300 | 7724851580 | 2815 | 2815 | 2815 | 2815 | 508 |
| 305 | 20240619 | 141200 | 7723421560 | 2815 | 2810 | 2815 | 2810 | 2155 |
| 306 | 20240619 | 141100 | 7717365990 | 2810 | 2805 | 2810 | 2805 | 2483 |
| 307 | 20240619 | 141000 | 7710397810 | 2805 | 2805 | 2805 | 2800 | 4451 |
| 308 | 20240619 | 140900 | 7697920810 | 2805 | 2800 | 2805 | 2800 | 6559 |
| 309 | 20240619 | 140800 | 7679544995 | 2800 | 2805 | 2810 | 2800 | 2499 |
| 310 | 20240619 | 140700 | 7672532170 | 2805 | 2805 | 2810 | 2800 | 5629 |
| 311 | 20240619 | 140600 | 7656754375 | 2810 | 2810 | 2810 | 2805 | 8648 |
| 312 | 20240619 | 140500 | 7632494920 | 2805 | 2810 | 2810 | 2805 | 3261 |
| 313 | 20240619 | 140400 | 7623331760 | 2810 | 2815 | 2815 | 2810 | 1688 |
| 314 | 20240619 | 140300 | 7618588305 | 2810 | 2810 | 2815 | 2810 | 6051 |
| 315 | 20240619 | 140200 | 7601582215 | 2810 | 2815 | 2815 | 2810 | 1120 |
| 316 | 20240619 | 140100 | 7598430165 | 2815 | 2810 | 2815 | 2805 | 2944 |
| 317 | 20240619 | 140000 | 7590163565 | 2805 | 2810 | 2810 | 2805 | 1195 |
| 318 | 20240619 | 135900 | 7586809590 | 2810 | 2815 | 2815 | 2805 | 12258 |
| 319 | 20240619 | 135800 | 7552407605 | 2815 | 2810 | 2815 | 2810 | 3482 |
| 320 | 20240619 | 135700 | 7542621595 | 2810 | 2815 | 2820 | 2810 | 6405 |
| 321 | 20240619 | 135600 | 7524592760 | 2815 | 2810 | 2815 | 2810 | 5525 |
| 322 | 20240619 | 135500 | 7509043500 | 2815 | 2815 | 2820 | 2815 | 4266 |
| 323 | 20240619 | 135400 | 7497031835 | 2815 | 2815 | 2820 | 2815 | 2270 |
| 324 | 20240619 | 135300 | 7490641395 | 2820 | 2815 | 2820 | 2815 | 1745 |
| 325 | 20240619 | 135200 | 7485729160 | 2815 | 2815 | 2815 | 2810 | 2686 |
| 326 | 20240619 | 135100 | 7478169350 | 2815 | 2815 | 2820 | 2815 | 1262 |
| 327 | 20240619 | 135000 | 7474615960 | 2815 | 2820 | 2820 | 2815 | 257 |
| 328 | 20240619 | 134900 | 7473891605 | 2820 | 2820 | 2820 | 2815 | 1970 |
| 329 | 20240619 | 134800 | 7468341550 | 2820 | 2815 | 2820 | 2815 | 913 |
| 330 | 20240619 | 134700 | 7465768690 | 2820 | 2820 | 2825 | 2815 | 1615 |
| 331 | 20240619 | 134600 | 7461211905 | 2820 | 2825 | 2825 | 2805 | 2108 |
| 332 | 20240619 | 134500 | 7455297320 | 2825 | 2820 | 2825 | 2805 | 36601 |
| 333 | 20240619 | 134400 | 7352504290 | 2820 | 2825 | 2825 | 2815 | 20888 |
| 334 | 20240619 | 134300 | 7293703955 | 2820 | 2825 | 2825 | 2820 | 8549 |
| 335 | 20240619 | 134200 | 7269582705 | 2825 | 2830 | 2830 | 2825 | 3306 |
| 336 | 20240619 | 134100 | 7260229730 | 2835 | 2830 | 2835 | 2830 | 1399 |
| 337 | 20240619 | 134000 | 7256270550 | 2830 | 2835 | 2840 | 2830 | 835 |
| 338 | 20240619 | 133900 | 7253903630 | 2835 | 2835 | 2835 | 2835 | 559 |
| 339 | 20240619 | 133800 | 7252318865 | 2835 | 2840 | 2840 | 2835 | 1023 |
| 340 | 20240619 | 133700 | 7249418075 | 2840 | 2840 | 2840 | 2835 | 1195 |
| 341 | 20240619 | 133600 | 7246025370 | 2840 | 2840 | 2840 | 2840 | 606 |
| 342 | 20240619 | 133500 | 7244304330 | 2840 | 2835 | 2840 | 2830 | 2045 |
| 343 | 20240619 | 133400 | 7238507940 | 2830 | 2840 | 2840 | 2830 | 2632 |
| 344 | 20240619 | 133300 | 7231052135 | 2840 | 2840 | 2845 | 2840 | 3072 |
| 345 | 20240619 | 133200 | 7222323075 | 2845 | 2840 | 2845 | 2840 | 6620 |
| 346 | 20240619 | 133100 | 7203522265 | 2835 | 2835 | 2835 | 2835 | 1934 |
| 347 | 20240619 | 133000 | 7198039375 | 2835 | 2830 | 2835 | 2830 | 633 |
| 348 | 20240619 | 132900 | 7196247210 | 2835 | 2835 | 2835 | 2835 | 1662 |
| 349 | 20240619 | 132800 | 7191535440 | 2835 | 2835 | 2835 | 2835 | 27 |
| 350 | 20240619 | 132700 | 7191458895 | 2820 | 2820 | 2825 | 2820 | 2113 |
| 351 | 20240619 | 132600 | 7185493300 | 2820 | 2825 | 2825 | 2820 | 943 |
| 352 | 20240619 | 132500 | 7182833325 | 2825 | 2825 | 2825 | 2825 | 615 |
| 353 | 20240619 | 132400 | 7181095950 | 2825 | 2825 | 2830 | 2825 | 1861 |
| 354 | 20240619 | 132300 | 7175835870 | 2830 | 2830 | 2830 | 2825 | 154 |
| 355 | 20240619 | 132200 | 7175400565 | 2830 | 2835 | 2835 | 2820 | 3517 |
| 356 | 20240619 | 132100 | 7165469230 | 2830 | 2825 | 2830 | 2825 | 1291 |
| 357 | 20240619 | 132000 | 7161818860 | 2825 | 2830 | 2830 | 2825 | 733 |
| 358 | 20240619 | 131900 | 7159748095 | 2830 | 2820 | 2830 | 2820 | 4665 |
| 359 | 20240619 | 131800 | 7146574850 | 2815 | 2810 | 2815 | 2805 | 2384 |
| 360 | 20240619 | 131700 | 7139867805 | 2810 | 2815 | 2815 | 2805 | 10736 |
| 361 | 20240619 | 131600 | 7109700515 | 2810 | 2815 | 2815 | 2810 | 3179 |
| 362 | 20240619 | 131500 | 7100763225 | 2820 | 2820 | 2820 | 2815 | 284 |
| 363 | 20240619 | 131400 | 7099963480 | 2810 | 2810 | 2825 | 2810 | 1231 |
| 364 | 20240619 | 131300 | 7096500415 | 2825 | 2825 | 2825 | 2810 | 2074 |
| 365 | 20240619 | 131200 | 7090662720 | 2820 | 2825 | 2825 | 2810 | 9342 |
| 366 | 20240619 | 131100 | 7064333725 | 2830 | 2830 | 2830 | 2820 | 314 |
| 367 | 20240619 | 131000 | 7063448035 | 2830 | 2825 | 2830 | 2820 | 2118 |
| 368 | 20240619 | 130900 | 7057465220 | 2820 | 2815 | 2820 | 2810 | 5085 |
| 369 | 20240619 | 130800 | 7043134790 | 2820 | 2815 | 2820 | 2810 | 1583 |
| 370 | 20240619 | 130700 | 7038679695 | 2815 | 2815 | 2815 | 2810 | 4340 |
| 371 | 20240619 | 130600 | 7026472315 | 2810 | 2815 | 2820 | 2810 | 2541 |
| 372 | 20240619 | 130500 | 7019322355 | 2820 | 2815 | 2820 | 2810 | 1029 |
| 373 | 20240619 | 130400 | 7016427680 | 2810 | 2810 | 2820 | 2805 | 1374 |
| 374 | 20240619 | 130300 | 7012562475 | 2810 | 2820 | 2820 | 2805 | 10189 |
| 375 | 20240619 | 130200 | 6983945290 | 2820 | 2820 | 2825 | 2810 | 17402 |
| 376 | 20240619 | 130100 | 6935018740 | 2825 | 2825 | 2825 | 2815 | 2976 |
| 377 | 20240619 | 130000 | 6926629565 | 2825 | 2820 | 2825 | 2815 | 1992 |
| 378 | 20240619 | 125900 | 6921013750 | 2820 | 2825 | 2830 | 2815 | 5058 |
| 379 | 20240619 | 125800 | 6906761430 | 2820 | 2825 | 2825 | 2815 | 8028 |
| 380 | 20240619 | 125700 | 6884122680 | 2830 | 2825 | 2830 | 2820 | 2147 |
| 381 | 20240619 | 125600 | 6878057615 | 2825 | 2830 | 2830 | 2825 | 11640 |
| 382 | 20240619 | 125500 | 6845169205 | 2825 | 2835 | 2835 | 2825 | 6776 |
| 383 | 20240619 | 125400 | 6825988020 | 2835 | 2825 | 2835 | 2825 | 367 |
| 384 | 20240619 | 125300 | 6824949865 | 2830 | 2835 | 2835 | 2830 | 4 |
| 385 | 20240619 | 125200 | 6824938540 | 2835 | 2830 | 2835 | 2825 | 919 |
| 386 | 20240619 | 125100 | 6822338220 | 2835 | 2830 | 2835 | 2830 | 3832 |
| 387 | 20240619 | 125000 | 6811493645 | 2830 | 2830 | 2830 | 2825 | 3161 |
| 388 | 20240619 | 124900 | 6802556290 | 2830 | 2830 | 2830 | 2825 | 339 |
| 389 | 20240619 | 124800 | 6801598150 | 2825 | 2830 | 2830 | 2825 | 2797 |
| 390 | 20240619 | 124700 | 6793696290 | 2825 | 2830 | 2830 | 2825 | 2063 |
| 391 | 20240619 | 124600 | 6787858005 | 2830 | 2825 | 2830 | 2820 | 3840 |
| 392 | 20240619 | 124500 | 6777015000 | 2825 | 2825 | 2830 | 2825 | 394 |
| 393 | 20240619 | 124400 | 6775901930 | 2830 | 2830 | 2830 | 2825 | 859 |
| 394 | 20240619 | 124300 | 6773470965 | 2830 | 2825 | 2830 | 2825 | 2222 |
| 395 | 20240619 | 124200 | 6767193810 | 2825 | 2820 | 2825 | 2820 | 2875 |
| 396 | 20240619 | 124100 | 6759079560 | 2820 | 2820 | 2820 | 2815 | 4715 |
| 397 | 20240619 | 124000 | 6745787515 | 2820 | 2815 | 2825 | 2815 | 1237 |
| 398 | 20240619 | 123900 | 6742299130 | 2820 | 2820 | 2820 | 2815 | 8491 |
| 399 | 20240619 | 123800 | 6718393700 | 2820 | 2825 | 2825 | 2820 | 4907 |
| 400 | 20240619 | 123700 | 6704555660 | 2825 | 2830 | 2830 | 2820 | 5198 |
| 401 | 20240619 | 123600 | 6689863405 | 2830 | 2835 | 2840 | 2830 | 153 |
| 402 | 20240619 | 123500 | 6689429415 | 2830 | 2835 | 2840 | 2830 | 1266 |
| 403 | 20240619 | 123400 | 6685845230 | 2835 | 2830 | 2835 | 2825 | 8363 |
| 404 | 20240619 | 123300 | 6662193645 | 2830 | 2830 | 2835 | 2830 | 4251 |
| 405 | 20240619 | 123200 | 6650162950 | 2830 | 2835 | 2835 | 2830 | 5267 |
| 406 | 20240619 | 123100 | 6635256795 | 2835 | 2840 | 2840 | 2835 | 1305 |
| 407 | 20240619 | 123000 | 6631550600 | 2840 | 2830 | 2840 | 2830 | 373 |
| 408 | 20240619 | 122900 | 6630492530 | 2830 | 2830 | 2835 | 2830 | 30 |
| 409 | 20240619 | 122800 | 6630407580 | 2825 | 2840 | 2840 | 2825 | 2877 |
| 410 | 20240619 | 122700 | 6622256745 | 2840 | 2840 | 2840 | 2830 | 941 |
| 411 | 20240619 | 122600 | 6619591555 | 2830 | 2835 | 2835 | 2825 | 13604 |
| 412 | 20240619 | 122500 | 6581050715 | 2830 | 2830 | 2835 | 2830 | 3935 |
| 413 | 20240619 | 122400 | 6569914345 | 2830 | 2840 | 2840 | 2830 | 2385 |
| 414 | 20240619 | 122300 | 6563156510 | 2835 | 2840 | 2840 | 2835 | 6107 |
| 415 | 20240619 | 122200 | 6545840640 | 2840 | 2840 | 2845 | 2835 | 2260 |
| 416 | 20240619 | 122100 | 6539421490 | 2840 | 2835 | 2840 | 2835 | 2676 |
| 417 | 20240619 | 122000 | 6531826730 | 2840 | 2835 | 2840 | 2835 | 2312 |
| 418 | 20240619 | 121900 | 6525267210 | 2835 | 2835 | 2840 | 2835 | 3108 |
| 419 | 20240619 | 121800 | 6516455780 | 2840 | 2835 | 2840 | 2835 | 216 |
| 420 | 20240619 | 121700 | 6515842375 | 2835 | 2835 | 2840 | 2835 | 1470 |
| 421 | 20240619 | 121600 | 6511672265 | 2840 | 2845 | 2845 | 2835 | 7692 |
| 422 | 20240619 | 121500 | 6489849515 | 2840 | 2845 | 2845 | 2835 | 8181 |
| 423 | 20240619 | 121400 | 6466629195 | 2840 | 2840 | 2840 | 2835 | 3075 |
| 424 | 20240619 | 121300 | 6457896220 | 2840 | 2840 | 2840 | 2840 | 1840 |
| 425 | 20240619 | 121200 | 6452670620 | 2835 | 2825 | 2835 | 2825 | 2544 |
| 426 | 20240619 | 121100 | 6445458890 | 2825 | 2835 | 2840 | 2820 | 15061 |
| 427 | 20240619 | 121000 | 6402948375 | 2840 | 2840 | 2840 | 2835 | 8652 |
| 428 | 20240619 | 120900 | 6378408850 | 2840 | 2825 | 2840 | 2825 | 11370 |
| 429 | 20240619 | 120800 | 6346217815 | 2820 | 2825 | 2830 | 2820 | 2899 |
| 430 | 20240619 | 120700 | 6338026085 | 2830 | 2820 | 2830 | 2820 | 3340 |
| 431 | 20240619 | 120600 | 6328593490 | 2825 | 2815 | 2830 | 2810 | 6317 |
| 432 | 20240619 | 120500 | 6310804820 | 2815 | 2820 | 2825 | 2810 | 27274 |
| 433 | 20240619 | 120400 | 6234000590 | 2825 | 2830 | 2830 | 2825 | 6685 |
| 434 | 20240619 | 120300 | 6215097525 | 2825 | 2835 | 2835 | 2825 | 11890 |
| 435 | 20240619 | 120200 | 6181458725 | 2830 | 2835 | 2840 | 2830 | 8812 |
| 436 | 20240619 | 120100 | 6156492150 | 2840 | 2840 | 2840 | 2835 | 31923 |
| 437 | 20240619 | 120000 | 6065988135 | 2840 | 2855 | 2855 | 2840 | 35804 |
| 438 | 20240619 | 115900 | 5964159010 | 2855 | 2855 | 2855 | 2850 | 451 |
| 439 | 20240619 | 115800 | 5962871410 | 2855 | 2850 | 2855 | 2850 | 1237 |
| 440 | 20240619 | 115700 | 5959345655 | 2855 | 2850 | 2855 | 2850 | 431 |
| 441 | 20240619 | 115600 | 5958117030 | 2850 | 2855 | 2855 | 2850 | 6639 |
| 442 | 20240619 | 115500 | 5939194530 | 2855 | 2860 | 2860 | 2855 | 1967 |
| 443 | 20240619 | 115400 | 5933578495 | 2855 | 2860 | 2865 | 2855 | 3870 |
| 444 | 20240619 | 115300 | 5922520415 | 2860 | 2855 | 2860 | 2855 | 4033 |
| 445 | 20240619 | 115200 | 5910988605 | 2855 | 2855 | 2860 | 2850 | 5991 |
| 446 | 20240619 | 115100 | 5893897255 | 2855 | 2855 | 2855 | 2855 | 4411 |
| 447 | 20240619 | 115000 | 5881303850 | 2855 | 2855 | 2860 | 2855 | 2071 |
| 448 | 20240619 | 114900 | 5875386295 | 2855 | 2865 | 2865 | 2855 | 2862 |
| 449 | 20240619 | 114800 | 5867210010 | 2865 | 2865 | 2865 | 2860 | 2697 |
| 450 | 20240619 | 114700 | 5859495345 | 2865 | 2855 | 2865 | 2855 | 1332 |
| 451 | 20240619 | 114600 | 5855686570 | 2860 | 2855 | 2865 | 2855 | 443 |
| 452 | 20240619 | 114500 | 5854419715 | 2865 | 2860 | 2865 | 2860 | 2381 |
| 453 | 20240619 | 114400 | 5847610010 | 2860 | 2860 | 2860 | 2855 | 694 |
| 454 | 20240619 | 114300 | 5845628105 | 2860 | 2855 | 2860 | 2855 | 924 |
| 455 | 20240619 | 114200 | 5842988910 | 2860 | 2860 | 2865 | 2860 | 2661 |
| 456 | 20240619 | 114100 | 5835378405 | 2860 | 2865 | 2865 | 2860 | 317 |
| 457 | 20240619 | 114000 | 5834470700 | 2860 | 2860 | 2860 | 2855 | 5229 |
| 458 | 20240619 | 113900 | 5819521265 | 2860 | 2860 | 2860 | 2860 | 782 |
| 459 | 20240619 | 113800 | 5817284745 | 2860 | 2860 | 2860 | 2855 | 3957 |
| 460 | 20240619 | 113700 | 5805986830 | 2855 | 2860 | 2860 | 2855 | 1280 |
| 461 | 20240619 | 113600 | 5802330235 | 2860 | 2865 | 2865 | 2860 | 7948 |
| 462 | 20240619 | 113500 | 5779595500 | 2860 | 2865 | 2865 | 2860 | 1971 |
| 463 | 20240619 | 113400 | 5773957365 | 2865 | 2865 | 2865 | 2860 | 869 |
| 464 | 20240619 | 113300 | 5771467830 | 2865 | 2860 | 2870 | 2860 | 4634 |
| 465 | 20240619 | 113200 | 5758198735 | 2855 | 2860 | 2860 | 2855 | 4028 |
| 466 | 20240619 | 113100 | 5746689830 | 2855 | 2860 | 2870 | 2855 | 905 |
| 467 | 20240619 | 113000 | 5744098670 | 2860 | 2860 | 2870 | 2860 | 2602 |
| 468 | 20240619 | 112900 | 5736645275 | 2870 | 2860 | 2870 | 2860 | 2330 |
| 469 | 20240619 | 112800 | 5729960965 | 2870 | 2860 | 2870 | 2860 | 1433 |
| 470 | 20240619 | 112700 | 5725858625 | 2860 | 2870 | 2880 | 2855 | 9433 |
| 471 | 20240619 | 112600 | 5698814705 | 2870 | 2870 | 2875 | 2865 | 1639 |
| 472 | 20240619 | 112500 | 5694109355 | 2875 | 2870 | 2875 | 2870 | 2196 |
| 473 | 20240619 | 112400 | 5687806100 | 2870 | 2870 | 2870 | 2870 | 4058 |
| 474 | 20240619 | 112300 | 5676159640 | 2870 | 2860 | 2870 | 2860 | 2726 |
| 475 | 20240619 | 112200 | 5668362395 | 2860 | 2855 | 2860 | 2850 | 1710 |
| 476 | 20240619 | 112100 | 5663480155 | 2855 | 2855 | 2855 | 2850 | 7454 |
| 477 | 20240619 | 112000 | 5642226910 | 2855 | 2855 | 2855 | 2850 | 949 |
| 478 | 20240619 | 111900 | 5639520135 | 2850 | 2850 | 2860 | 2850 | 3777 |
| 479 | 20240619 | 111800 | 5628749555 | 2855 | 2855 | 2855 | 2850 | 14619 |
| 480 | 20240619 | 111700 | 5587074520 | 2855 | 2860 | 2860 | 2850 | 12299 |
| 481 | 20240619 | 111600 | 5551968555 | 2855 | 2855 | 2865 | 2855 | 3227 |
| 482 | 20240619 | 111500 | 5542750470 | 2855 | 2865 | 2865 | 2855 | 10326 |
| 483 | 20240619 | 111400 | 5513229605 | 2865 | 2865 | 2870 | 2865 | 3101 |
| 484 | 20240619 | 111300 | 5504342695 | 2865 | 2875 | 2875 | 2865 | 1809 |
| 485 | 20240619 | 111200 | 5499150940 | 2870 | 2875 | 2880 | 2870 | 5430 |
| 486 | 20240619 | 111100 | 5483537540 | 2875 | 2880 | 2880 | 2875 | 1846 |
| 487 | 20240619 | 111000 | 5478224030 | 2880 | 2885 | 2885 | 2880 | 1911 |
| 488 | 20240619 | 110900 | 5472715445 | 2885 | 2875 | 2885 | 2870 | 3535 |
| 489 | 20240619 | 110800 | 5462535530 | 2885 | 2885 | 2890 | 2870 | 953 |
| 490 | 20240619 | 110700 | 5459792830 | 2870 | 2865 | 2895 | 2860 | 6740 |
| 491 | 20240619 | 110600 | 5440411555 | 2865 | 2865 | 2870 | 2855 | 15252 |
| 492 | 20240619 | 110500 | 5396772220 | 2865 | 2870 | 2870 | 2865 | 4035 |
| 493 | 20240619 | 110400 | 5385192950 | 2870 | 2870 | 2870 | 2860 | 4972 |
| 494 | 20240619 | 110300 | 5370928760 | 2870 | 2870 | 2870 | 2865 | 1931 |
| 495 | 20240619 | 110200 | 5365386800 | 2870 | 2865 | 2870 | 2850 | 27061 |
| 496 | 20240619 | 110100 | 5287939005 | 2870 | 2875 | 2880 | 2870 | 6946 |
| 497 | 20240619 | 110000 | 5267991080 | 2880 | 2870 | 2880 | 2870 | 8041 |
| 498 | 20240619 | 105900 | 5244904500 | 2870 | 2865 | 2870 | 2860 | 7660 |
| 499 | 20240619 | 105800 | 5222943390 | 2860 | 2855 | 2870 | 2850 | 18475 |
| 500 | 20240619 | 105700 | 5170083755 | 2870 | 2895 | 2895 | 2845 | 108476 |
| 501 | 20240619 | 105600 | 4858136375 | 2895 | 2895 | 2900 | 2890 | 5368 |
| 502 | 20240619 | 105500 | 4842615005 | 2895 | 2900 | 2905 | 2895 | 17209 |
| 503 | 20240619 | 105400 | 4792790185 | 2900 | 2905 | 2905 | 2900 | 22735 |
| 504 | 20240619 | 105300 | 4726845530 | 2910 | 2905 | 2910 | 2900 | 9720 |
| 505 | 20240619 | 105200 | 4698613825 | 2910 | 2910 | 2910 | 2905 | 1958 |
| 506 | 20240619 | 105100 | 4692916490 | 2910 | 2910 | 2910 | 2905 | 14526 |
| 507 | 20240619 | 105000 | 4650684420 | 2910 | 2910 | 2915 | 2905 | 4927 |
| 508 | 20240619 | 104900 | 4636334825 | 2910 | 2910 | 2910 | 2905 | 1560 |
| 509 | 20240619 | 104800 | 4631800530 | 2910 | 2910 | 2910 | 2905 | 3744 |
| 510 | 20240619 | 104700 | 4620913405 | 2910 | 2910 | 2910 | 2910 | 1850 |
| 511 | 20240619 | 104600 | 4615529905 | 2910 | 2905 | 2910 | 2905 | 3550 |
| 512 | 20240619 | 104500 | 4605205010 | 2910 | 2915 | 2915 | 2910 | 14119 |
| 513 | 20240619 | 104400 | 4564117850 | 2910 | 2915 | 2915 | 2910 | 11629 |
| 514 | 20240619 | 104300 | 4530272005 | 2915 | 2920 | 2925 | 2915 | 11187 |
| 515 | 20240619 | 104200 | 4497629060 | 2915 | 2920 | 2920 | 2915 | 4271 |
| 516 | 20240619 | 104100 | 4485167040 | 2915 | 2925 | 2925 | 2915 | 3133 |
| 517 | 20240619 | 104000 | 4476027045 | 2920 | 2925 | 2930 | 2920 | 3461 |
| 518 | 20240619 | 103900 | 4465920625 | 2920 | 2925 | 2930 | 2920 | 4013 |
| 519 | 20240619 | 103800 | 4454185710 | 2920 | 2935 | 2945 | 2920 | 15570 |
| 520 | 20240619 | 103700 | 4408604405 | 2930 | 2930 | 2935 | 2930 | 2607 |
| 521 | 20240619 | 103600 | 4400954565 | 2935 | 2940 | 2940 | 2930 | 2952 |
| 522 | 20240619 | 103500 | 4392292210 | 2940 | 2945 | 2945 | 2940 | 5053 |
| 523 | 20240619 | 103400 | 4377433060 | 2950 | 2950 | 2950 | 2945 | 5409 |
| 524 | 20240619 | 103300 | 4361494510 | 2960 | 2950 | 2960 | 2950 | 2659 |
| 525 | 20240619 | 103200 | 4353636945 | 2955 | 2955 | 2955 | 2950 | 1082 |
| 526 | 20240619 | 103100 | 4350439640 | 2950 | 2950 | 2955 | 2950 | 649 |
| 527 | 20240619 | 103000 | 4348522990 | 2950 | 2950 | 2955 | 2945 | 871 |
| 528 | 20240619 | 102900 | 4345953905 | 2955 | 2950 | 2955 | 2945 | 3522 |
| 529 | 20240619 | 102800 | 4335568140 | 2950 | 2945 | 2950 | 2945 | 797 |
| 530 | 20240619 | 102700 | 4333220425 | 2945 | 2945 | 2945 | 2945 | 104 |
| 531 | 20240619 | 102600 | 4332914145 | 2945 | 2945 | 2950 | 2945 | 1494 |
| 532 | 20240619 | 102500 | 4328514240 | 2945 | 2940 | 2945 | 2940 | 1990 |
| 533 | 20240619 | 102400 | 4322653970 | 2945 | 2950 | 2950 | 2940 | 2365 |
| 534 | 20240619 | 102300 | 4315687540 | 2950 | 2950 | 2950 | 2945 | 4536 |
| 535 | 20240619 | 102200 | 4302308680 | 2950 | 2945 | 2950 | 2945 | 1718 |
| 536 | 20240619 | 102100 | 4297249160 | 2945 | 2945 | 2945 | 2940 | 1393 |
| 537 | 20240619 | 102000 | 4293147275 | 2945 | 2935 | 2945 | 2935 | 2351 |
| 538 | 20240619 | 101900 | 4286230565 | 2940 | 2940 | 2940 | 2935 | 1936 |
| 539 | 20240619 | 101800 | 4280546180 | 2935 | 2940 | 2940 | 2935 | 571 |
| 540 | 20240619 | 101700 | 4278868375 | 2945 | 2940 | 2945 | 2935 | 3294 |
| 541 | 20240619 | 101600 | 4269193405 | 2935 | 2940 | 2940 | 2935 | 2739 |
| 542 | 20240619 | 101500 | 4261149170 | 2940 | 2935 | 2940 | 2935 | 8988 |
| 543 | 20240619 | 101400 | 4234751550 | 2940 | 2935 | 2945 | 2935 | 1146 |
| 544 | 20240619 | 101300 | 4231381015 | 2935 | 2940 | 2945 | 2925 | 18731 |
| 545 | 20240619 | 101200 | 4176409465 | 2940 | 2950 | 2950 | 2940 | 10339 |
| 546 | 20240619 | 101100 | 4145994005 | 2945 | 2950 | 2950 | 2945 | 4272 |
| 547 | 20240619 | 101000 | 4133409305 | 2950 | 2950 | 2955 | 2945 | 2446 |
| 548 | 20240619 | 100900 | 4126191930 | 2950 | 2950 | 2950 | 2950 | 2877 |
| 549 | 20240619 | 100800 | 4117704780 | 2950 | 2955 | 2955 | 2950 | 3324 |
| 550 | 20240619 | 100700 | 4107884070 | 2955 | 2965 | 2965 | 2945 | 24709 |
| 551 | 20240619 | 100600 | 4034826610 | 2965 | 2980 | 2980 | 2965 | 16598 |
| 552 | 20240619 | 100500 | 3985474775 | 2980 | 2980 | 2985 | 2975 | 5499 |
| 553 | 20240619 | 100400 | 3969101000 | 2980 | 2975 | 2980 | 2975 | 5479 |
| 554 | 20240619 | 100300 | 3952794415 | 2975 | 2980 | 2985 | 2975 | 7569 |
| 555 | 20240619 | 100200 | 3930257420 | 2975 | 2980 | 2980 | 2975 | 7752 |
| 556 | 20240619 | 100100 | 3907193325 | 2975 | 2975 | 2980 | 2970 | 2241 |
| 557 | 20240619 | 100000 | 3900527445 | 2975 | 2970 | 2985 | 2970 | 8052 |
| 558 | 20240619 | 095900 | 3876553225 | 2970 | 2985 | 2985 | 2970 | 12789 |
| 559 | 20240619 | 095800 | 3838446665 | 2990 | 2985 | 2990 | 2985 | 17472 |
| 560 | 20240619 | 095700 | 3786214890 | 2985 | 2975 | 2985 | 2975 | 1564 |
| 561 | 20240619 | 095600 | 3781556545 | 2975 | 2975 | 2980 | 2970 | 5399 |
| 562 | 20240619 | 095500 | 3765485675 | 2975 | 2980 | 2980 | 2970 | 5021 |
| 563 | 20240619 | 095400 | 3750532055 | 2980 | 2960 | 2980 | 2955 | 9469 |
| 564 | 20240619 | 095300 | 3722430275 | 2955 | 2960 | 2965 | 2955 | 5396 |
| 565 | 20240619 | 095200 | 3706457965 | 2955 | 2960 | 2965 | 2955 | 6041 |
| 566 | 20240619 | 095100 | 3688583105 | 2960 | 2965 | 2965 | 2955 | 11890 |
| 567 | 20240619 | 095000 | 3653381355 | 2970 | 2960 | 2970 | 2960 | 13466 |
| 568 | 20240619 | 094900 | 3613490985 | 2965 | 2980 | 2980 | 2960 | 24015 |
| 569 | 20240619 | 094800 | 3542173615 | 2980 | 2995 | 2995 | 2980 | 41347 |
| 570 | 20240619 | 094700 | 3418617685 | 2995 | 3005 | 3010 | 2990 | 17712 |
| 571 | 20240619 | 094600 | 3365515690 | 3005 | 2995 | 3005 | 2995 | 30185 |
| 572 | 20240619 | 094500 | 3274999115 | 2995 | 2990 | 3005 | 2985 | 30330 |
| 573 | 20240619 | 094400 | 3184154700 | 2990 | 3010 | 3020 | 2985 | 93254 |
| 574 | 20240619 | 094300 | 2903987210 | 3010 | 2975 | 3010 | 2970 | 93076 |
| 575 | 20240619 | 094200 | 2625101185 | 2970 | 2965 | 2975 | 2960 | 19587 |
| 576 | 20240619 | 094100 | 2566985840 | 2965 | 2940 | 2965 | 2940 | 19755 |
| 577 | 20240619 | 094000 | 2508714930 | 2940 | 2945 | 2945 | 2935 | 9799 |
| 578 | 20240619 | 093900 | 2479904915 | 2945 | 2945 | 2945 | 2940 | 2243 |
| 579 | 20240619 | 093800 | 2473299530 | 2945 | 2925 | 2945 | 2915 | 30377 |
| 580 | 20240619 | 093700 | 2384245930 | 2925 | 2915 | 2925 | 2910 | 9882 |
| 581 | 20240619 | 093600 | 2355417850 | 2915 | 2925 | 2930 | 2915 | 21123 |
| 582 | 20240619 | 093500 | 2293736860 | 2930 | 2925 | 2930 | 2925 | 3226 |
| 583 | 20240619 | 093400 | 2284298085 | 2930 | 2930 | 2930 | 2925 | 4806 |
| 584 | 20240619 | 093300 | 2270231895 | 2925 | 2925 | 2930 | 2915 | 14201 |
| 585 | 20240619 | 093200 | 2228723960 | 2930 | 2915 | 2930 | 2915 | 2146 |
| 586 | 20240619 | 093100 | 2222454480 | 2915 | 2920 | 2930 | 2915 | 8736 |
| 587 | 20240619 | 093000 | 2196963875 | 2920 | 2915 | 2920 | 2910 | 4769 |
| 588 | 20240619 | 092900 | 2183061880 | 2915 | 2935 | 2935 | 2915 | 23465 |
| 589 | 20240619 | 092800 | 2114460925 | 2930 | 2935 | 2935 | 2930 | 3482 |
| 590 | 20240619 | 092700 | 2104253665 | 2935 | 2925 | 2935 | 2925 | 11380 |
| 591 | 20240619 | 092600 | 2070914215 | 2925 | 2925 | 2930 | 2920 | 4755 |
| 592 | 20240619 | 092500 | 2057009035 | 2925 | 2920 | 2930 | 2920 | 5801 |
| 593 | 20240619 | 092400 | 2040041290 | 2925 | 2930 | 2930 | 2920 | 3701 |
| 594 | 20240619 | 092300 | 2029216245 | 2925 | 2925 | 2935 | 2920 | 8455 |
| 595 | 20240619 | 092200 | 2004471830 | 2925 | 2940 | 2945 | 2925 | 15768 |
| 596 | 20240619 | 092100 | 1958214470 | 2940 | 2940 | 2945 | 2930 | 13385 |
| 597 | 20240619 | 092000 | 1918877720 | 2935 | 2925 | 2945 | 2915 | 13815 |
| 598 | 20240619 | 091900 | 1878320710 | 2930 | 2910 | 2935 | 2910 | 23666 |
| 599 | 20240619 | 091800 | 1809166040 | 2910 | 2910 | 2915 | 2905 | 5175 |
| 600 | 20240619 | 091700 | 1794119255 | 2905 | 2900 | 2920 | 2900 | 24828 |
| 601 | 20240619 | 091600 | 1722051465 | 2905 | 2890 | 2905 | 2885 | 26889 |
| 602 | 20240619 | 091500 | 1644175480 | 2890 | 2895 | 2900 | 2885 | 25280 |
| 603 | 20240619 | 091400 | 1571059555 | 2895 | 2905 | 2910 | 2885 | 49087 |
| 604 | 20240619 | 091300 | 1428863495 | 2900 | 2920 | 2925 | 2895 | 47991 |
| 605 | 20240619 | 091200 | 1289484040 | 2920 | 2935 | 2935 | 2915 | 7958 |
| 606 | 20240619 | 091100 | 1266223245 | 2925 | 2925 | 2935 | 2920 | 19960 |
| 607 | 20240619 | 091000 | 1207792735 | 2925 | 2915 | 2925 | 2915 | 11434 |
| 608 | 20240619 | 090900 | 1174415750 | 2920 | 2915 | 2920 | 2910 | 17208 |
| 609 | 20240619 | 090800 | 1124313055 | 2910 | 2925 | 2925 | 2905 | 54615 |
| 610 | 20240619 | 090700 | 965273100 | 2920 | 2915 | 2930 | 2910 | 25899 |
| 611 | 20240619 | 090600 | 889708010 | 2915 | 2925 | 2930 | 2915 | 36440 |
| 612 | 20240619 | 090500 | 783296825 | 2920 | 2920 | 2940 | 2915 | 15335 |
| 613 | 20240619 | 090400 | 738474385 | 2920 | 2940 | 2940 | 2915 | 53283 |
| 614 | 20240619 | 090300 | 582649410 | 2930 | 2935 | 2940 | 2915 | 75947 |
| 615 | 20240619 | 090200 | 360238670 | 2930 | 2925 | 2945 | 2925 | 30548 |
| 616 | 20240619 | 090100 | 270719750 | 2925 | 2955 | 2965 | 2925 | 47181 |
| 617 | 20240619 | 090000 | 131845025 | 2955 | 2970 | 2980 | 2955 | 41640 |