30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 3 | 20240625 | 191500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240625 | 191400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240625 | 191300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240625 | 191200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240625 | 191100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240625 | 191000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240625 | 190900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240625 | 190800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240625 | 190700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240625 | 190600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240625 | 190500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240625 | 190400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240625 | 190300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240625 | 190200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240625 | 190100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240625 | 190000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240625 | 185900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240625 | 185800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240625 | 185700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240625 | 185600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240625 | 185500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240625 | 185400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240625 | 185300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240625 | 185200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240625 | 185100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240625 | 185000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240625 | 184900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240625 | 184800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240625 | 184700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240625 | 184600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 33 | 20240625 | 184500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240625 | 184400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240625 | 184300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240625 | 184200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240625 | 184100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240625 | 184000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240625 | 183900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240625 | 183800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240625 | 183700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240625 | 183600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240625 | 183500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240625 | 183400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240625 | 183300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240625 | 183200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240625 | 183100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240625 | 183000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240625 | 182900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240625 | 182800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240625 | 182700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240625 | 182600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240625 | 182500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240625 | 182400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240625 | 182300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240625 | 182200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240625 | 182100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240625 | 182000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240625 | 181900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240625 | 181800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240625 | 181700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240625 | 181600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 63 | 20240625 | 181500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240625 | 181400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240625 | 181300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240625 | 181200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240625 | 181100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240625 | 181000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240625 | 180900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240625 | 180800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240625 | 180700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240625 | 180600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240625 | 180500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240625 | 180400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240625 | 180300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240625 | 180200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240625 | 180100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240625 | 180000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240625 | 175900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240625 | 175800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240625 | 175700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240625 | 175600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240625 | 175500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240625 | 175400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240625 | 175300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240625 | 175200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240625 | 175100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240625 | 175000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240625 | 174900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240625 | 174800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240625 | 174700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240625 | 174600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 93 | 20240625 | 174500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240625 | 174400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240625 | 174300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240625 | 174200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240625 | 174100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240625 | 174000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240625 | 173900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240625 | 173800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240625 | 173700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240625 | 173600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240625 | 173500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240625 | 173400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240625 | 173300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240625 | 173200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240625 | 173100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240625 | 173000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240625 | 172900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240625 | 172800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240625 | 172700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240625 | 172600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240625 | 172500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240625 | 172400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240625 | 172300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240625 | 172200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240625 | 172100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240625 | 172000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240625 | 171900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240625 | 171800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240625 | 171700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240625 | 171600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 123 | 20240625 | 171500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240625 | 171400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240625 | 171300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240625 | 171200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240625 | 171100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240625 | 171000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240625 | 170900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240625 | 170800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240625 | 170700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240625 | 170600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240625 | 170500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240625 | 170400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240625 | 170300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240625 | 170200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240625 | 170100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240625 | 170000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240625 | 165900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240625 | 165800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240625 | 165700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240625 | 165600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240625 | 165500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240625 | 165400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240625 | 165300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240625 | 165200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240625 | 165100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240625 | 165000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240625 | 164900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240625 | 164800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240625 | 164700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240625 | 164600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 153 | 20240625 | 164500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240625 | 164400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240625 | 164300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240625 | 164200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240625 | 164100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240625 | 164000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240625 | 163900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240625 | 163800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240625 | 163700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240625 | 163600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240625 | 163500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240625 | 163400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240625 | 163300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240625 | 163200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240625 | 163100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240625 | 163000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240625 | 162900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240625 | 162800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240625 | 162700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240625 | 162600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240625 | 162500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240625 | 162400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240625 | 162300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240625 | 162200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240625 | 162100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240625 | 162000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240625 | 161900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240625 | 161800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240625 | 161700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240625 | 161600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 183 | 20240625 | 161500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240625 | 161400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240625 | 161300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240625 | 161200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240625 | 161100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240625 | 161000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240625 | 160900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240625 | 160800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240625 | 160700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240625 | 160600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240625 | 160500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240625 | 160400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240625 | 160300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240625 | 160200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240625 | 160100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240625 | 160000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240625 | 155900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240625 | 155800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240625 | 155700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240625 | 155600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240625 | 155500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240625 | 155400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240625 | 155300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240625 | 155200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240625 | 155100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240625 | 155000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240625 | 154900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240625 | 154800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240625 | 154700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240625 | 154600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 213 | 20240625 | 154500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240625 | 154400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240625 | 154300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240625 | 154200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240625 | 154100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240625 | 154000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240625 | 153900 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240625 | 153800 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240625 | 153700 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240625 | 153600 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240625 | 153500 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240625 | 153400 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240625 | 153300 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240625 | 153200 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240625 | 153100 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240625 | 153000 | 4145013640 | 2615 | 2615 | 2615 | 2615 | 14189 |
| 229 | 20240625 | 152900 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240625 | 152800 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240625 | 152700 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240625 | 152600 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240625 | 152500 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240625 | 152400 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240625 | 152300 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240625 | 152200 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240625 | 152100 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240625 | 152000 | 4107909405 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240625 | 151900 | 4107909405 | 2620 | 2615 | 2620 | 2615 | 2202 |
| 240 | 20240625 | 151800 | 4102150870 | 2620 | 2615 | 2620 | 2615 | 3303 |
| 241 | 20240625 | 151700 | 4093513520 | 2615 | 2615 | 2625 | 2605 | 18811 |
| 242 | 20240625 | 151600 | 4044393540 | 2625 | 2620 | 2625 | 2620 | 5298 |
| 243 | 20240625 | 151500 | 4030512760 | 2620 | 2620 | 2625 | 2620 | 2659 |
| 244 | 20240625 | 151400 | 4023541150 | 2625 | 2625 | 2625 | 2620 | 1107 |
| 245 | 20240625 | 151300 | 4020636735 | 2625 | 2625 | 2630 | 2625 | 679 |
| 246 | 20240625 | 151200 | 4018853885 | 2620 | 2620 | 2620 | 2615 | 2842 |
| 247 | 20240625 | 151100 | 4011418795 | 2620 | 2625 | 2630 | 2620 | 11965 |
| 248 | 20240625 | 151000 | 3980047915 | 2630 | 2630 | 2630 | 2630 | 1425 |
| 249 | 20240625 | 150900 | 3976300165 | 2630 | 2635 | 2635 | 2630 | 1314 |
| 250 | 20240625 | 150800 | 3972844305 | 2635 | 2630 | 2635 | 2630 | 60 |
| 251 | 20240625 | 150700 | 3972686355 | 2630 | 2630 | 2630 | 2630 | 3000 |
| 252 | 20240625 | 150600 | 3964796355 | 2630 | 2630 | 2630 | 2630 | 2 |
| 253 | 20240625 | 150500 | 3964791095 | 2635 | 2635 | 2635 | 2635 | 147 |
| 254 | 20240625 | 150400 | 3964403750 | 2625 | 2630 | 2635 | 2625 | 1320 |
| 255 | 20240625 | 150300 | 3960934415 | 2630 | 2640 | 2640 | 2630 | 5624 |
| 256 | 20240625 | 150200 | 3946095105 | 2640 | 2640 | 2645 | 2640 | 1438 |
| 257 | 20240625 | 150100 | 3942298690 | 2635 | 2640 | 2645 | 2635 | 6887 |
| 258 | 20240625 | 150000 | 3924131755 | 2635 | 2635 | 2635 | 2635 | 1370 |
| 259 | 20240625 | 145900 | 3920521805 | 2635 | 2635 | 2635 | 2630 | 1567 |
| 260 | 20240625 | 145800 | 3916395260 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240625 | 145700 | 3916395260 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240625 | 145600 | 3916395260 | 2635 | 2635 | 2635 | 2635 | 11510 |
| 263 | 20240625 | 145500 | 3886066410 | 2640 | 2640 | 2640 | 2640 | 2844 |
| 264 | 20240625 | 145400 | 3878558250 | 2635 | 2630 | 2635 | 2630 | 3574 |
| 265 | 20240625 | 145300 | 3869149580 | 2625 | 2625 | 2625 | 2625 | 5188 |
| 266 | 20240625 | 145200 | 3855531080 | 2630 | 2630 | 2630 | 2630 | 1 |
| 267 | 20240625 | 145100 | 3855528450 | 2625 | 2630 | 2630 | 2625 | 115 |
| 268 | 20240625 | 145000 | 3855226350 | 2630 | 2630 | 2630 | 2630 | 530 |
| 269 | 20240625 | 144900 | 3853832450 | 2630 | 2630 | 2630 | 2630 | 944 |
| 270 | 20240625 | 144800 | 3851349730 | 2630 | 2630 | 2630 | 2625 | 1332 |
| 271 | 20240625 | 144700 | 3847847360 | 2630 | 2625 | 2630 | 2625 | 2395 |
| 272 | 20240625 | 144600 | 3841554985 | 2625 | 2625 | 2630 | 2625 | 3033 |
| 273 | 20240625 | 144500 | 3833588860 | 2630 | 2630 | 2630 | 2630 | 5 |
| 274 | 20240625 | 144400 | 3833575710 | 2630 | 2630 | 2630 | 2630 | 1760 |
| 275 | 20240625 | 144300 | 3828946910 | 2630 | 2630 | 2630 | 2630 | 361 |
| 276 | 20240625 | 144200 | 3827997480 | 2635 | 2635 | 2635 | 2635 | 53 |
| 277 | 20240625 | 144100 | 3827857825 | 2635 | 2640 | 2640 | 2635 | 501 |
| 278 | 20240625 | 144000 | 3826537685 | 2635 | 2635 | 2635 | 2635 | 324 |
| 279 | 20240625 | 143900 | 3825683945 | 2635 | 2630 | 2635 | 2630 | 3 |
| 280 | 20240625 | 143800 | 3825676045 | 2630 | 2635 | 2635 | 2630 | 3097 |
| 281 | 20240625 | 143700 | 3817530925 | 2635 | 2630 | 2635 | 2630 | 910 |
| 282 | 20240625 | 143600 | 3815134575 | 2630 | 2630 | 2630 | 2630 | 562 |
| 283 | 20240625 | 143500 | 3813656515 | 2635 | 2630 | 2635 | 2630 | 986 |
| 284 | 20240625 | 143400 | 3811063330 | 2635 | 2630 | 2635 | 2630 | 560 |
| 285 | 20240625 | 143300 | 3809590375 | 2630 | 2620 | 2630 | 2620 | 16388 |
| 286 | 20240625 | 143200 | 3766498055 | 2625 | 2615 | 2630 | 2615 | 767 |
| 287 | 20240625 | 143100 | 3764488590 | 2620 | 2630 | 2630 | 2620 | 3418 |
| 288 | 20240625 | 143000 | 3755533420 | 2620 | 2630 | 2630 | 2620 | 850 |
| 289 | 20240625 | 142900 | 3753303625 | 2630 | 2635 | 2640 | 2630 | 735 |
| 290 | 20240625 | 142800 | 3751370475 | 2630 | 2640 | 2640 | 2630 | 82 |
| 291 | 20240625 | 142700 | 3751154260 | 2640 | 2635 | 2640 | 2630 | 632 |
| 292 | 20240625 | 142600 | 3749490695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240625 | 142500 | 3749490695 | 2640 | 2635 | 2640 | 2635 | 451 |
| 294 | 20240625 | 142400 | 3748300305 | 2640 | 2630 | 2640 | 2630 | 945 |
| 295 | 20240625 | 142300 | 3745810835 | 2630 | 2625 | 2630 | 2620 | 57 |
| 296 | 20240625 | 142200 | 3745661465 | 2630 | 2630 | 2630 | 2620 | 740 |
| 297 | 20240625 | 142100 | 3743722635 | 2620 | 2625 | 2630 | 2620 | 7164 |
| 298 | 20240625 | 142000 | 3724916140 | 2625 | 2620 | 2625 | 2615 | 6525 |
| 299 | 20240625 | 141900 | 3707840800 | 2625 | 2620 | 2625 | 2620 | 6 |
| 300 | 20240625 | 141800 | 3707825060 | 2625 | 2625 | 2630 | 2620 | 7112 |
| 301 | 20240625 | 141700 | 3689191240 | 2630 | 2625 | 2630 | 2625 | 2 |
| 302 | 20240625 | 141600 | 3689185985 | 2630 | 2630 | 2630 | 2625 | 70 |
| 303 | 20240625 | 141500 | 3689001890 | 2630 | 2625 | 2630 | 2625 | 114 |
| 304 | 20240625 | 141400 | 3688702530 | 2630 | 2630 | 2630 | 2630 | 42 |
| 305 | 20240625 | 141300 | 3688592070 | 2630 | 2630 | 2630 | 2625 | 1530 |
| 306 | 20240625 | 141200 | 3684575670 | 2630 | 2630 | 2630 | 2630 | 0 |
| 307 | 20240625 | 141100 | 3684575670 | 2630 | 2625 | 2630 | 2620 | 13807 |
| 308 | 20240625 | 141000 | 3648391040 | 2630 | 2640 | 2640 | 2630 | 42 |
| 309 | 20240625 | 140900 | 3648280170 | 2640 | 2640 | 2640 | 2625 | 702 |
| 310 | 20240625 | 140800 | 3646437385 | 2630 | 2630 | 2630 | 2630 | 30 |
| 311 | 20240625 | 140700 | 3646358485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 312 | 20240625 | 140600 | 3646358485 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20240625 | 140500 | 3646358485 | 2630 | 2630 | 2630 | 2630 | 1 |
| 314 | 20240625 | 140400 | 3646355855 | 2640 | 2625 | 2640 | 2625 | 2435 |
| 315 | 20240625 | 140300 | 3639963905 | 2630 | 2630 | 2630 | 2630 | 2239 |
| 316 | 20240625 | 140200 | 3634075335 | 2630 | 2630 | 2630 | 2630 | 1085 |
| 317 | 20240625 | 140100 | 3631221785 | 2635 | 2635 | 2635 | 2635 | 60 |
| 318 | 20240625 | 140000 | 3631063685 | 2635 | 2635 | 2635 | 2635 | 1 |
| 319 | 20240625 | 135900 | 3631061050 | 2635 | 2635 | 2635 | 2630 | 56 |
| 320 | 20240625 | 135800 | 3630913515 | 2635 | 2640 | 2640 | 2635 | 3 |
| 321 | 20240625 | 135700 | 3630905600 | 2635 | 2635 | 2635 | 2635 | 2 |
| 322 | 20240625 | 135600 | 3630900330 | 2630 | 2630 | 2645 | 2630 | 15 |
| 323 | 20240625 | 135500 | 3630860865 | 2630 | 2635 | 2635 | 2630 | 7405 |
| 324 | 20240625 | 135400 | 3611375665 | 2640 | 2640 | 2640 | 2640 | 622 |
| 325 | 20240625 | 135300 | 3609733585 | 2640 | 2640 | 2640 | 2640 | 9 |
| 326 | 20240625 | 135200 | 3609709825 | 2640 | 2645 | 2645 | 2640 | 1037 |
| 327 | 20240625 | 135100 | 3606971645 | 2645 | 2645 | 2645 | 2645 | 189 |
| 328 | 20240625 | 135000 | 3606471740 | 2640 | 2640 | 2640 | 2640 | 0 |
| 329 | 20240625 | 134900 | 3606471740 | 2640 | 2640 | 2640 | 2640 | 50 |
| 330 | 20240625 | 134800 | 3606339740 | 2640 | 2645 | 2645 | 2640 | 489 |
| 331 | 20240625 | 134700 | 3605048450 | 2635 | 2635 | 2645 | 2635 | 95 |
| 332 | 20240625 | 134600 | 3604798075 | 2635 | 2635 | 2640 | 2635 | 309 |
| 333 | 20240625 | 134500 | 3603982470 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20240625 | 134400 | 3603982470 | 2635 | 2635 | 2635 | 2635 | 513 |
| 335 | 20240625 | 134300 | 3602630715 | 2640 | 2640 | 2640 | 2640 | 110 |
| 336 | 20240625 | 134200 | 3602340315 | 2635 | 2640 | 2640 | 2635 | 15353 |
| 337 | 20240625 | 134100 | 3561876145 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20240625 | 134000 | 3561876145 | 2650 | 2650 | 2650 | 2650 | 1125 |
| 339 | 20240625 | 133900 | 3558894895 | 2655 | 2655 | 2655 | 2655 | 0 |
| 340 | 20240625 | 133800 | 3558894895 | 2655 | 2635 | 2655 | 2635 | 4285 |
| 341 | 20240625 | 133700 | 3547589880 | 2635 | 2640 | 2640 | 2635 | 777 |
| 342 | 20240625 | 133600 | 3545541235 | 2640 | 2640 | 2640 | 2640 | 90 |
| 343 | 20240625 | 133500 | 3545303635 | 2640 | 2655 | 2655 | 2640 | 1338 |
| 344 | 20240625 | 133400 | 3541762685 | 2655 | 2645 | 2655 | 2645 | 880 |
| 345 | 20240625 | 133300 | 3539435075 | 2645 | 2645 | 2645 | 2645 | 162 |
| 346 | 20240625 | 133200 | 3539006585 | 2645 | 2655 | 2655 | 2645 | 1030 |
| 347 | 20240625 | 133100 | 3536272215 | 2655 | 2655 | 2655 | 2655 | 0 |
| 348 | 20240625 | 133000 | 3536272215 | 2655 | 2655 | 2655 | 2655 | 3 |
| 349 | 20240625 | 132900 | 3536264250 | 2655 | 2650 | 2655 | 2650 | 947 |
| 350 | 20240625 | 132800 | 3533751135 | 2645 | 2650 | 2650 | 2645 | 300 |
| 351 | 20240625 | 132700 | 3532957585 | 2655 | 2655 | 2655 | 2655 | 19 |
| 352 | 20240625 | 132600 | 3532907140 | 2655 | 2655 | 2655 | 2655 | 26 |
| 353 | 20240625 | 132500 | 3532838110 | 2655 | 2645 | 2660 | 2640 | 3434 |
| 354 | 20240625 | 132400 | 3523720395 | 2645 | 2650 | 2650 | 2645 | 476 |
| 355 | 20240625 | 132300 | 3522459500 | 2650 | 2645 | 2650 | 2645 | 899 |
| 356 | 20240625 | 132200 | 3520077195 | 2650 | 2650 | 2650 | 2650 | 209 |
| 357 | 20240625 | 132100 | 3519523345 | 2650 | 2650 | 2650 | 2650 | 200 |
| 358 | 20240625 | 132000 | 3518993345 | 2650 | 2650 | 2650 | 2645 | 1163 |
| 359 | 20240625 | 131900 | 3515911515 | 2650 | 2640 | 2650 | 2640 | 1253 |
| 360 | 20240625 | 131800 | 3512593415 | 2640 | 2655 | 2655 | 2640 | 342 |
| 361 | 20240625 | 131700 | 3511687160 | 2655 | 2655 | 2655 | 2655 | 722 |
| 362 | 20240625 | 131600 | 3509770250 | 2650 | 2650 | 2650 | 2650 | 53 |
| 363 | 20240625 | 131500 | 3509629800 | 2655 | 2655 | 2655 | 2655 | 145 |
| 364 | 20240625 | 131400 | 3509244825 | 2655 | 2655 | 2655 | 2650 | 525 |
| 365 | 20240625 | 131300 | 3507850955 | 2650 | 2650 | 2650 | 2650 | 18 |
| 366 | 20240625 | 131200 | 3507803255 | 2655 | 2655 | 2655 | 2635 | 712 |
| 367 | 20240625 | 131100 | 3505918565 | 2655 | 2650 | 2660 | 2650 | 1201 |
| 368 | 20240625 | 131000 | 3502730370 | 2650 | 2635 | 2650 | 2630 | 3182 |
| 369 | 20240625 | 130900 | 3494328370 | 2640 | 2640 | 2640 | 2640 | 1378 |
| 370 | 20240625 | 130800 | 3490690450 | 2635 | 2635 | 2635 | 2635 | 120 |
| 371 | 20240625 | 130700 | 3490374250 | 2635 | 2645 | 2645 | 2635 | 25 |
| 372 | 20240625 | 130600 | 3490308305 | 2645 | 2645 | 2645 | 2635 | 186 |
| 373 | 20240625 | 130500 | 3489816345 | 2640 | 2635 | 2640 | 2635 | 956 |
| 374 | 20240625 | 130400 | 3487292565 | 2635 | 2635 | 2640 | 2635 | 233 |
| 375 | 20240625 | 130300 | 3486678000 | 2640 | 2640 | 2640 | 2640 | 3 |
| 376 | 20240625 | 130200 | 3486670080 | 2640 | 2640 | 2645 | 2630 | 3684 |
| 377 | 20240625 | 130100 | 3476970330 | 2630 | 2635 | 2645 | 2630 | 350 |
| 378 | 20240625 | 130000 | 3476049065 | 2645 | 2645 | 2645 | 2630 | 6 |
| 379 | 20240625 | 125900 | 3476033210 | 2630 | 2630 | 2645 | 2630 | 592 |
| 380 | 20240625 | 125800 | 3474474965 | 2640 | 2640 | 2645 | 2640 | 125 |
| 381 | 20240625 | 125700 | 3474144770 | 2640 | 2630 | 2645 | 2625 | 9021 |
| 382 | 20240625 | 125600 | 3450419350 | 2630 | 2635 | 2635 | 2630 | 9531 |
| 383 | 20240625 | 125500 | 3425306805 | 2635 | 2650 | 2650 | 2635 | 6221 |
| 384 | 20240625 | 125400 | 3408882730 | 2650 | 2650 | 2655 | 2650 | 450 |
| 385 | 20240625 | 125300 | 3407689265 | 2650 | 2645 | 2650 | 2645 | 479 |
| 386 | 20240625 | 125200 | 3406421700 | 2645 | 2640 | 2645 | 2640 | 81 |
| 387 | 20240625 | 125100 | 3406207855 | 2640 | 2645 | 2645 | 2640 | 2590 |
| 388 | 20240625 | 125000 | 3399364805 | 2645 | 2645 | 2645 | 2635 | 1100 |
| 389 | 20240625 | 124900 | 3396461595 | 2650 | 2650 | 2655 | 2650 | 750 |
| 390 | 20240625 | 124800 | 3394474045 | 2650 | 2645 | 2655 | 2645 | 995 |
| 391 | 20240625 | 124700 | 3391837200 | 2645 | 2650 | 2650 | 2645 | 752 |
| 392 | 20240625 | 124600 | 3389844930 | 2645 | 2645 | 2650 | 2645 | 65 |
| 393 | 20240625 | 124500 | 3389673000 | 2645 | 2640 | 2650 | 2640 | 173 |
| 394 | 20240625 | 124400 | 3389215905 | 2650 | 2650 | 2650 | 2650 | 9 |
| 395 | 20240625 | 124300 | 3389192055 | 2650 | 2650 | 2650 | 2650 | 27 |
| 396 | 20240625 | 124200 | 3389120505 | 2650 | 2645 | 2650 | 2635 | 4964 |
| 397 | 20240625 | 124100 | 3376015085 | 2650 | 2645 | 2650 | 2645 | 416 |
| 398 | 20240625 | 124000 | 3374913550 | 2650 | 2655 | 2655 | 2645 | 99 |
| 399 | 20240625 | 123900 | 3374651295 | 2650 | 2645 | 2650 | 2645 | 134 |
| 400 | 20240625 | 123800 | 3374296315 | 2650 | 2645 | 2650 | 2640 | 224 |
| 401 | 20240625 | 123700 | 3373704870 | 2645 | 2650 | 2650 | 2640 | 92 |
| 402 | 20240625 | 123600 | 3373461730 | 2645 | 2640 | 2650 | 2640 | 105 |
| 403 | 20240625 | 123500 | 3373184425 | 2655 | 2655 | 2655 | 2640 | 3 |
| 404 | 20240625 | 123400 | 3373176475 | 2650 | 2645 | 2650 | 2640 | 11109 |
| 405 | 20240625 | 123300 | 3343845800 | 2650 | 2645 | 2650 | 2645 | 1230 |
| 406 | 20240625 | 123200 | 3340592370 | 2650 | 2655 | 2655 | 2650 | 501 |
| 407 | 20240625 | 123100 | 3339264715 | 2650 | 2650 | 2650 | 2650 | 54 |
| 408 | 20240625 | 123000 | 3339121615 | 2650 | 2650 | 2650 | 2650 | 400 |
| 409 | 20240625 | 122900 | 3338061615 | 2650 | 2650 | 2650 | 2650 | 0 |
| 410 | 20240625 | 122800 | 3338061615 | 2650 | 2660 | 2660 | 2650 | 601 |
| 411 | 20240625 | 122700 | 3336467860 | 2660 | 2655 | 2660 | 2655 | 160 |
| 412 | 20240625 | 122600 | 3336042645 | 2655 | 2655 | 2655 | 2655 | 23 |
| 413 | 20240625 | 122500 | 3335981580 | 2655 | 2650 | 2660 | 2650 | 2790 |
| 414 | 20240625 | 122400 | 3328575760 | 2645 | 2655 | 2655 | 2645 | 85 |
| 415 | 20240625 | 122300 | 3328350915 | 2650 | 2640 | 2650 | 2640 | 720 |
| 416 | 20240625 | 122200 | 3326445435 | 2640 | 2650 | 2650 | 2640 | 139 |
| 417 | 20240625 | 122100 | 3326078445 | 2640 | 2640 | 2640 | 2640 | 3 |
| 418 | 20240625 | 122000 | 3326070525 | 2650 | 2640 | 2650 | 2640 | 442 |
| 419 | 20240625 | 121900 | 3324903335 | 2635 | 2640 | 2640 | 2635 | 1500 |
| 420 | 20240625 | 121800 | 3320950830 | 2635 | 2640 | 2655 | 2635 | 2940 |
| 421 | 20240625 | 121700 | 3313176830 | 2660 | 2655 | 2660 | 2655 | 1432 |
| 422 | 20240625 | 121600 | 3309374505 | 2655 | 2650 | 2655 | 2650 | 686 |
| 423 | 20240625 | 121500 | 3307554600 | 2655 | 2635 | 2655 | 2635 | 1614 |
| 424 | 20240625 | 121400 | 3303279580 | 2635 | 2635 | 2635 | 2635 | 500 |
| 425 | 20240625 | 121300 | 3301962080 | 2635 | 2635 | 2635 | 2635 | 503 |
| 426 | 20240625 | 121200 | 3300636675 | 2635 | 2635 | 2635 | 2635 | 200 |
| 427 | 20240625 | 121100 | 3300109675 | 2650 | 2635 | 2650 | 2635 | 1356 |
| 428 | 20240625 | 121000 | 3296536600 | 2635 | 2640 | 2640 | 2635 | 4024 |
| 429 | 20240625 | 120900 | 3285929965 | 2640 | 2640 | 2640 | 2640 | 37 |
| 430 | 20240625 | 120800 | 3285832285 | 2645 | 2645 | 2650 | 2645 | 16 |
| 431 | 20240625 | 120700 | 3285789960 | 2650 | 2650 | 2650 | 2650 | 17 |
| 432 | 20240625 | 120600 | 3285744910 | 2655 | 2645 | 2655 | 2640 | 4403 |
| 433 | 20240625 | 120500 | 3274103820 | 2655 | 2650 | 2655 | 2650 | 602 |
| 434 | 20240625 | 120400 | 3272508515 | 2650 | 2650 | 2655 | 2650 | 285 |
| 435 | 20240625 | 120300 | 3271753260 | 2660 | 2660 | 2660 | 2660 | 1 |
| 436 | 20240625 | 120200 | 3271750600 | 2655 | 2655 | 2655 | 2655 | 194 |
| 437 | 20240625 | 120100 | 3271235530 | 2655 | 2655 | 2655 | 2655 | 11 |
| 438 | 20240625 | 120000 | 3271206325 | 2650 | 2660 | 2660 | 2650 | 174 |
| 439 | 20240625 | 115900 | 3270745215 | 2650 | 2660 | 2660 | 2650 | 137 |
| 440 | 20240625 | 115800 | 3270380805 | 2660 | 2660 | 2660 | 2660 | 51 |
| 441 | 20240625 | 115700 | 3270245145 | 2645 | 2660 | 2660 | 2645 | 394 |
| 442 | 20240625 | 115600 | 3269202960 | 2660 | 2660 | 2660 | 2645 | 2443 |
| 443 | 20240625 | 115500 | 3262735750 | 2650 | 2660 | 2665 | 2650 | 2757 |
| 444 | 20240625 | 115400 | 3255402975 | 2665 | 2660 | 2665 | 2650 | 117 |
| 445 | 20240625 | 115300 | 3255091895 | 2660 | 2660 | 2660 | 2660 | 600 |
| 446 | 20240625 | 115200 | 3253495895 | 2660 | 2660 | 2660 | 2660 | 1 |
| 447 | 20240625 | 115100 | 3253493235 | 2655 | 2655 | 2655 | 2655 | 0 |
| 448 | 20240625 | 115000 | 3253493235 | 2655 | 2655 | 2655 | 2655 | 90 |
| 449 | 20240625 | 114900 | 3253254285 | 2660 | 2660 | 2665 | 2645 | 366 |
| 450 | 20240625 | 114800 | 3252284645 | 2665 | 2665 | 2665 | 2660 | 83 |
| 451 | 20240625 | 114700 | 3252063850 | 2655 | 2650 | 2660 | 2645 | 2378 |
| 452 | 20240625 | 114600 | 3245744255 | 2655 | 2655 | 2655 | 2655 | 23 |
| 453 | 20240625 | 114500 | 3245683190 | 2660 | 2660 | 2660 | 2660 | 100 |
| 454 | 20240625 | 114400 | 3245417190 | 2660 | 2660 | 2660 | 2645 | 731 |
| 455 | 20240625 | 114300 | 3243479285 | 2660 | 2655 | 2660 | 2655 | 496 |
| 456 | 20240625 | 114200 | 3242160030 | 2660 | 2660 | 2660 | 2660 | 2518 |
| 457 | 20240625 | 114100 | 3235462150 | 2660 | 2630 | 2660 | 2630 | 8943 |
| 458 | 20240625 | 114000 | 3211856610 | 2635 | 2630 | 2635 | 2630 | 1781 |
| 459 | 20240625 | 113900 | 3207167450 | 2630 | 2630 | 2630 | 2630 | 1358 |
| 460 | 20240625 | 113800 | 3203595910 | 2620 | 2620 | 2620 | 2620 | 0 |
| 461 | 20240625 | 113700 | 3203595910 | 2620 | 2630 | 2630 | 2620 | 699 |
| 462 | 20240625 | 113600 | 3201764510 | 2630 | 2630 | 2630 | 2630 | 470 |
| 463 | 20240625 | 113500 | 3200528410 | 2630 | 2620 | 2630 | 2620 | 2351 |
| 464 | 20240625 | 113400 | 3194365290 | 2620 | 2625 | 2625 | 2620 | 3213 |
| 465 | 20240625 | 113300 | 3185947135 | 2625 | 2630 | 2630 | 2625 | 202 |
| 466 | 20240625 | 113200 | 3185415885 | 2630 | 2625 | 2630 | 2620 | 3536 |
| 467 | 20240625 | 113100 | 3176141025 | 2620 | 2625 | 2625 | 2620 | 4020 |
| 468 | 20240625 | 113000 | 3165588625 | 2630 | 2630 | 2630 | 2630 | 136 |
| 469 | 20240625 | 112900 | 3165230945 | 2630 | 2630 | 2630 | 2630 | 2825 |
| 470 | 20240625 | 112800 | 3157801195 | 2635 | 2630 | 2635 | 2630 | 201 |
| 471 | 20240625 | 112700 | 3157272560 | 2630 | 2635 | 2635 | 2630 | 3234 |
| 472 | 20240625 | 112600 | 3148767010 | 2635 | 2635 | 2635 | 2630 | 2185 |
| 473 | 20240625 | 112500 | 3143014395 | 2635 | 2635 | 2640 | 2635 | 992 |
| 474 | 20240625 | 112400 | 3140400440 | 2635 | 2635 | 2635 | 2635 | 961 |
| 475 | 20240625 | 112300 | 3137868205 | 2635 | 2640 | 2640 | 2635 | 3042 |
| 476 | 20240625 | 112200 | 3129852520 | 2635 | 2640 | 2640 | 2635 | 4960 |
| 477 | 20240625 | 112100 | 3116780620 | 2645 | 2640 | 2645 | 2635 | 13 |
| 478 | 20240625 | 112000 | 3116746250 | 2645 | 2640 | 2645 | 2635 | 1960 |
| 479 | 20240625 | 111900 | 3111581350 | 2645 | 2645 | 2645 | 2645 | 200 |
| 480 | 20240625 | 111800 | 3111052350 | 2645 | 2645 | 2645 | 2630 | 8457 |
| 481 | 20240625 | 111700 | 3088763175 | 2645 | 2640 | 2645 | 2640 | 13 |
| 482 | 20240625 | 111600 | 3088728795 | 2645 | 2645 | 2645 | 2645 | 37 |
| 483 | 20240625 | 111500 | 3088630930 | 2645 | 2645 | 2645 | 2645 | 39 |
| 484 | 20240625 | 111400 | 3088527775 | 2645 | 2645 | 2645 | 2645 | 82 |
| 485 | 20240625 | 111300 | 3088310885 | 2645 | 2645 | 2645 | 2645 | 3 |
| 486 | 20240625 | 111200 | 3088302950 | 2640 | 2640 | 2640 | 2640 | 371 |
| 487 | 20240625 | 111100 | 3087323510 | 2640 | 2640 | 2640 | 2640 | 376 |
| 488 | 20240625 | 111000 | 3086330870 | 2640 | 2640 | 2640 | 2640 | 2651 |
| 489 | 20240625 | 110900 | 3079332230 | 2640 | 2635 | 2640 | 2635 | 1427 |
| 490 | 20240625 | 110800 | 3075572080 | 2635 | 2635 | 2635 | 2635 | 51 |
| 491 | 20240625 | 110700 | 3075437695 | 2635 | 2635 | 2635 | 2635 | 6 |
| 492 | 20240625 | 110600 | 3075421885 | 2640 | 2640 | 2640 | 2635 | 522 |
| 493 | 20240625 | 110500 | 3074046305 | 2640 | 2640 | 2640 | 2640 | 513 |
| 494 | 20240625 | 110400 | 3072691985 | 2640 | 2640 | 2640 | 2640 | 113 |
| 495 | 20240625 | 110300 | 3072393665 | 2635 | 2635 | 2640 | 2635 | 11 |
| 496 | 20240625 | 110200 | 3072364675 | 2635 | 2635 | 2635 | 2635 | 305 |
| 497 | 20240625 | 110100 | 3071561000 | 2640 | 2640 | 2640 | 2640 | 24 |
| 498 | 20240625 | 110000 | 3071497640 | 2640 | 2635 | 2640 | 2635 | 132 |
| 499 | 20240625 | 105900 | 3071149810 | 2635 | 2640 | 2640 | 2635 | 201 |
| 500 | 20240625 | 105800 | 3070619175 | 2640 | 2635 | 2640 | 2635 | 212 |
| 501 | 20240625 | 105700 | 3070060495 | 2635 | 2635 | 2640 | 2630 | 498 |
| 502 | 20240625 | 105600 | 3068749065 | 2635 | 2640 | 2640 | 2635 | 949 |
| 503 | 20240625 | 105500 | 3066248170 | 2640 | 2640 | 2640 | 2635 | 1194 |
| 504 | 20240625 | 105400 | 3063100905 | 2640 | 2640 | 2640 | 2640 | 11 |
| 505 | 20240625 | 105300 | 3063071865 | 2640 | 2635 | 2640 | 2635 | 362 |
| 506 | 20240625 | 105200 | 3062117990 | 2640 | 2635 | 2640 | 2635 | 1339 |
| 507 | 20240625 | 105100 | 3058589720 | 2635 | 2635 | 2635 | 2635 | 143 |
| 508 | 20240625 | 105000 | 3058212915 | 2635 | 2635 | 2635 | 2635 | 29 |
| 509 | 20240625 | 104900 | 3058136500 | 2635 | 2635 | 2635 | 2635 | 1722 |
| 510 | 20240625 | 104800 | 3053599030 | 2635 | 2635 | 2640 | 2635 | 120 |
| 511 | 20240625 | 104700 | 3053282630 | 2635 | 2635 | 2635 | 2635 | 1099 |
| 512 | 20240625 | 104600 | 3050386765 | 2640 | 2640 | 2640 | 2640 | 60 |
| 513 | 20240625 | 104500 | 3050228365 | 2640 | 2635 | 2640 | 2635 | 3413 |
| 514 | 20240625 | 104400 | 3041235050 | 2635 | 2640 | 2640 | 2635 | 3347 |
| 515 | 20240625 | 104300 | 3032410355 | 2640 | 2640 | 2645 | 2640 | 206 |
| 516 | 20240625 | 104200 | 3031865565 | 2645 | 2640 | 2645 | 2640 | 645 |
| 517 | 20240625 | 104100 | 3030161040 | 2640 | 2640 | 2640 | 2640 | 2631 |
| 518 | 20240625 | 104000 | 3023215200 | 2645 | 2645 | 2645 | 2645 | 22 |
| 519 | 20240625 | 103900 | 3023157010 | 2645 | 2645 | 2645 | 2645 | 692 |
| 520 | 20240625 | 103800 | 3021326670 | 2650 | 2650 | 2650 | 2645 | 3497 |
| 521 | 20240625 | 103700 | 3012076045 | 2650 | 2650 | 2650 | 2650 | 1907 |
| 522 | 20240625 | 103600 | 3007022495 | 2650 | 2650 | 2650 | 2650 | 125 |
| 523 | 20240625 | 103500 | 3006691245 | 2650 | 2645 | 2650 | 2645 | 288 |
| 524 | 20240625 | 103400 | 3005929030 | 2645 | 2655 | 2660 | 2645 | 8895 |
| 525 | 20240625 | 103300 | 2982350220 | 2650 | 2655 | 2655 | 2645 | 1753 |
| 526 | 20240625 | 103200 | 2977704070 | 2655 | 2655 | 2660 | 2655 | 514 |
| 527 | 20240625 | 103100 | 2976339360 | 2655 | 2660 | 2660 | 2650 | 72 |
| 528 | 20240625 | 103000 | 2976148410 | 2645 | 2660 | 2660 | 2645 | 1882 |
| 529 | 20240625 | 102900 | 2971165170 | 2660 | 2650 | 2660 | 2650 | 1914 |
| 530 | 20240625 | 102800 | 2966091505 | 2645 | 2650 | 2650 | 2645 | 734 |
| 531 | 20240625 | 102700 | 2964150065 | 2645 | 2640 | 2645 | 2640 | 1519 |
| 532 | 20240625 | 102600 | 2960134480 | 2640 | 2640 | 2645 | 2640 | 3989 |
| 533 | 20240625 | 102500 | 2949603515 | 2645 | 2645 | 2645 | 2645 | 4119 |
| 534 | 20240625 | 102400 | 2938708760 | 2645 | 2645 | 2645 | 2640 | 810 |
| 535 | 20240625 | 102300 | 2936566660 | 2640 | 2645 | 2645 | 2640 | 2059 |
| 536 | 20240625 | 102200 | 2931125635 | 2645 | 2655 | 2655 | 2645 | 5060 |
| 537 | 20240625 | 102100 | 2917734545 | 2650 | 2650 | 2655 | 2650 | 232 |
| 538 | 20240625 | 102000 | 2917119295 | 2650 | 2650 | 2650 | 2650 | 718 |
| 539 | 20240625 | 101900 | 2915216595 | 2655 | 2650 | 2655 | 2650 | 200 |
| 540 | 20240625 | 101800 | 2914685645 | 2650 | 2645 | 2650 | 2645 | 2095 |
| 541 | 20240625 | 101700 | 2909136420 | 2645 | 2645 | 2645 | 2645 | 1145 |
| 542 | 20240625 | 101600 | 2906107895 | 2645 | 2645 | 2645 | 2645 | 1356 |
| 543 | 20240625 | 101500 | 2902521275 | 2645 | 2645 | 2645 | 2645 | 1090 |
| 544 | 20240625 | 101400 | 2899638225 | 2645 | 2645 | 2645 | 2645 | 202 |
| 545 | 20240625 | 101300 | 2899103935 | 2645 | 2655 | 2655 | 2640 | 16031 |
| 546 | 20240625 | 101200 | 2856692385 | 2660 | 2650 | 2660 | 2645 | 3412 |
| 547 | 20240625 | 101100 | 2847652765 | 2650 | 2655 | 2655 | 2650 | 6788 |
| 548 | 20240625 | 101000 | 2829661190 | 2655 | 2655 | 2655 | 2650 | 2503 |
| 549 | 20240625 | 100900 | 2823016725 | 2655 | 2655 | 2660 | 2655 | 232 |
| 550 | 20240625 | 100800 | 2822400755 | 2660 | 2660 | 2660 | 2660 | 67 |
| 551 | 20240625 | 100700 | 2822222535 | 2655 | 2650 | 2660 | 2650 | 1519 |
| 552 | 20240625 | 100600 | 2818191735 | 2650 | 2655 | 2655 | 2650 | 1299 |
| 553 | 20240625 | 100500 | 2814748375 | 2655 | 2650 | 2655 | 2650 | 2772 |
| 554 | 20240625 | 100400 | 2807399715 | 2655 | 2655 | 2655 | 2650 | 1195 |
| 555 | 20240625 | 100300 | 2804231050 | 2660 | 2660 | 2660 | 2660 | 1553 |
| 556 | 20240625 | 100200 | 2800100070 | 2665 | 2655 | 2665 | 2650 | 3120 |
| 557 | 20240625 | 100100 | 2791815835 | 2650 | 2660 | 2670 | 2650 | 8754 |
| 558 | 20240625 | 100000 | 2768571360 | 2675 | 2660 | 2675 | 2655 | 15327 |
| 559 | 20240625 | 095900 | 2727779385 | 2660 | 2665 | 2665 | 2660 | 6415 |
| 560 | 20240625 | 095800 | 2710715150 | 2665 | 2660 | 2665 | 2660 | 683 |
| 561 | 20240625 | 095700 | 2708897370 | 2660 | 2665 | 2670 | 2660 | 9864 |
| 562 | 20240625 | 095600 | 2682631200 | 2670 | 2665 | 2670 | 2665 | 2638 |
| 563 | 20240625 | 095500 | 2675600890 | 2665 | 2665 | 2670 | 2665 | 978 |
| 564 | 20240625 | 095400 | 2672994515 | 2665 | 2670 | 2670 | 2665 | 2909 |
| 565 | 20240625 | 095300 | 2665240450 | 2670 | 2675 | 2675 | 2670 | 103 |
| 566 | 20240625 | 095200 | 2664965430 | 2675 | 2670 | 2675 | 2665 | 3753 |
| 567 | 20240625 | 095100 | 2654955425 | 2680 | 2670 | 2680 | 2665 | 12514 |
| 568 | 20240625 | 095000 | 2621517155 | 2670 | 2675 | 2675 | 2670 | 385 |
| 569 | 20240625 | 094900 | 2620488085 | 2675 | 2670 | 2675 | 2665 | 6085 |
| 570 | 20240625 | 094800 | 2604258120 | 2675 | 2670 | 2675 | 2670 | 2009 |
| 571 | 20240625 | 094700 | 2598885105 | 2675 | 2670 | 2675 | 2665 | 6275 |
| 572 | 20240625 | 094600 | 2582108250 | 2670 | 2680 | 2680 | 2670 | 13102 |
| 573 | 20240625 | 094500 | 2547074440 | 2680 | 2685 | 2685 | 2680 | 690 |
| 574 | 20240625 | 094400 | 2545222790 | 2685 | 2675 | 2685 | 2675 | 9374 |
| 575 | 20240625 | 094300 | 2520139340 | 2675 | 2685 | 2685 | 2675 | 5269 |
| 576 | 20240625 | 094200 | 2506008965 | 2685 | 2685 | 2685 | 2680 | 7335 |
| 577 | 20240625 | 094100 | 2486343000 | 2685 | 2690 | 2690 | 2685 | 4343 |
| 578 | 20240625 | 094000 | 2474675045 | 2685 | 2700 | 2705 | 2685 | 12264 |
| 579 | 20240625 | 093900 | 2441594780 | 2700 | 2700 | 2710 | 2700 | 13942 |
| 580 | 20240625 | 093800 | 2403907370 | 2700 | 2695 | 2710 | 2695 | 14423 |
| 581 | 20240625 | 093700 | 2364976705 | 2695 | 2680 | 2695 | 2680 | 4197 |
| 582 | 20240625 | 093600 | 2353728430 | 2680 | 2685 | 2690 | 2675 | 14009 |
| 583 | 20240625 | 093500 | 2316173240 | 2685 | 2690 | 2700 | 2685 | 13057 |
| 584 | 20240625 | 093400 | 2281012565 | 2690 | 2690 | 2705 | 2690 | 7037 |
| 585 | 20240625 | 093300 | 2262071505 | 2695 | 2680 | 2715 | 2675 | 15398 |
| 586 | 20240625 | 093200 | 2220640430 | 2680 | 2715 | 2720 | 2675 | 51092 |
| 587 | 20240625 | 093100 | 2082969310 | 2715 | 2710 | 2730 | 2705 | 24080 |
| 588 | 20240625 | 093000 | 2017689915 | 2705 | 2735 | 2735 | 2700 | 59220 |
| 589 | 20240625 | 092900 | 1856823555 | 2735 | 2730 | 2745 | 2725 | 60339 |
| 590 | 20240625 | 092800 | 1691680860 | 2725 | 2715 | 2730 | 2710 | 57096 |
| 591 | 20240625 | 092700 | 1536138095 | 2720 | 2705 | 2730 | 2690 | 47349 |
| 592 | 20240625 | 092600 | 1407816545 | 2700 | 2695 | 2710 | 2695 | 56753 |
| 593 | 20240625 | 092500 | 1254454250 | 2700 | 2695 | 2700 | 2685 | 23984 |
| 594 | 20240625 | 092400 | 1189835875 | 2690 | 2690 | 2695 | 2685 | 14951 |
| 595 | 20240625 | 092300 | 1149627185 | 2690 | 2685 | 2690 | 2680 | 12164 |
| 596 | 20240625 | 092200 | 1116973450 | 2680 | 2690 | 2690 | 2670 | 21371 |
| 597 | 20240625 | 092100 | 1059685820 | 2685 | 2670 | 2690 | 2660 | 36863 |
| 598 | 20240625 | 092000 | 961038890 | 2670 | 2665 | 2680 | 2660 | 27815 |
| 599 | 20240625 | 091900 | 886899185 | 2680 | 2665 | 2685 | 2665 | 51631 |
| 600 | 20240625 | 091800 | 748854135 | 2670 | 2660 | 2670 | 2655 | 21133 |
| 601 | 20240625 | 091700 | 692618125 | 2655 | 2655 | 2660 | 2645 | 11592 |
| 602 | 20240625 | 091600 | 661817730 | 2645 | 2660 | 2660 | 2640 | 34176 |
| 603 | 20240625 | 091500 | 571168995 | 2655 | 2655 | 2660 | 2645 | 11065 |
| 604 | 20240625 | 091400 | 541782285 | 2645 | 2655 | 2665 | 2640 | 10444 |
| 605 | 20240625 | 091300 | 514098450 | 2660 | 2655 | 2665 | 2650 | 26585 |
| 606 | 20240625 | 091200 | 443478340 | 2655 | 2640 | 2655 | 2640 | 6698 |
| 607 | 20240625 | 091100 | 425760315 | 2640 | 2645 | 2650 | 2635 | 2473 |
| 608 | 20240625 | 091000 | 419230265 | 2640 | 2640 | 2650 | 2640 | 9827 |
| 609 | 20240625 | 090900 | 393255000 | 2640 | 2635 | 2645 | 2630 | 4778 |
| 610 | 20240625 | 090800 | 380662680 | 2635 | 2640 | 2640 | 2630 | 1992 |
| 611 | 20240625 | 090700 | 375414130 | 2640 | 2625 | 2640 | 2620 | 6519 |
| 612 | 20240625 | 090600 | 358279320 | 2630 | 2630 | 2635 | 2620 | 11230 |
| 613 | 20240625 | 090500 | 328739110 | 2630 | 2620 | 2630 | 2615 | 15859 |
| 614 | 20240625 | 090400 | 287131720 | 2615 | 2615 | 2630 | 2615 | 8069 |
| 615 | 20240625 | 090300 | 265976055 | 2610 | 2560 | 2615 | 2560 | 28483 |
| 616 | 20240625 | 090200 | 191972475 | 2575 | 2565 | 2580 | 2550 | 18842 |
| 617 | 20240625 | 090100 | 143630275 | 2570 | 2550 | 2580 | 2550 | 18150 |
| 618 | 20240625 | 090000 | 97026575 | 2570 | 2545 | 2580 | 2545 | 37874 |