30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 191600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 3 | 20240626 | 191500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240626 | 191400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240626 | 191300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240626 | 191200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240626 | 191100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240626 | 191000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240626 | 190900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240626 | 190800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240626 | 190700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240626 | 190600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240626 | 190500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240626 | 190400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240626 | 190300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240626 | 190200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240626 | 190100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240626 | 190000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240626 | 185900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240626 | 185800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240626 | 185700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240626 | 185600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240626 | 185500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240626 | 185400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240626 | 185300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240626 | 185200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240626 | 185100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240626 | 185000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240626 | 184900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240626 | 184800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240626 | 184700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240626 | 184600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 33 | 20240626 | 184500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240626 | 184400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240626 | 184300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240626 | 184200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240626 | 184100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240626 | 184000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240626 | 183900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240626 | 183800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240626 | 183700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240626 | 183600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240626 | 183500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240626 | 183400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240626 | 183300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240626 | 183200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240626 | 183100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240626 | 183000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240626 | 182900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240626 | 182800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240626 | 182700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240626 | 182600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240626 | 182500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240626 | 182400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240626 | 182300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240626 | 182200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240626 | 182100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240626 | 182000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240626 | 181900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240626 | 181800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240626 | 181700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240626 | 181600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 63 | 20240626 | 181500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240626 | 181400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240626 | 181300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240626 | 181200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240626 | 181100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240626 | 181000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240626 | 180900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240626 | 180800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240626 | 180700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240626 | 180600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240626 | 180500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240626 | 180400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240626 | 180300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240626 | 180200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240626 | 180100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240626 | 180000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240626 | 175900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240626 | 175800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240626 | 175700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240626 | 175600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240626 | 175500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240626 | 175400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240626 | 175300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240626 | 175200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240626 | 175100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240626 | 175000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240626 | 174900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240626 | 174800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240626 | 174700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240626 | 174600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 93 | 20240626 | 174500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240626 | 174400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240626 | 174300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240626 | 174200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240626 | 174100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240626 | 174000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240626 | 173900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240626 | 173800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240626 | 173700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240626 | 173600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240626 | 173500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240626 | 173400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240626 | 173300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240626 | 173200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240626 | 173100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240626 | 173000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240626 | 172900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240626 | 172800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240626 | 172700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240626 | 172600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240626 | 172500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240626 | 172400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240626 | 172300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240626 | 172200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240626 | 172100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240626 | 172000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240626 | 171900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240626 | 171800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240626 | 171700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240626 | 171600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 123 | 20240626 | 171500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240626 | 171400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240626 | 171300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240626 | 171200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240626 | 171100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240626 | 171000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240626 | 170900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240626 | 170800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240626 | 170700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240626 | 170600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240626 | 170500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240626 | 170400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240626 | 170300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240626 | 170200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240626 | 170100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240626 | 170000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240626 | 165900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240626 | 165800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240626 | 165700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240626 | 165600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240626 | 165500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240626 | 165400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240626 | 165300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240626 | 165200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240626 | 165100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240626 | 165000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240626 | 164900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240626 | 164800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240626 | 164700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240626 | 164600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 153 | 20240626 | 164500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240626 | 164400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240626 | 164300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240626 | 164200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240626 | 164100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240626 | 164000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240626 | 163900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240626 | 163800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240626 | 163700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240626 | 163600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240626 | 163500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240626 | 163400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240626 | 163300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240626 | 163200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240626 | 163100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240626 | 163000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240626 | 162900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240626 | 162800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240626 | 162700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240626 | 162600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240626 | 162500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240626 | 162400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240626 | 162300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240626 | 162200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240626 | 162100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240626 | 162000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240626 | 161900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240626 | 161800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240626 | 161700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240626 | 161600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 183 | 20240626 | 161500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240626 | 161400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240626 | 161300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240626 | 161200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240626 | 161100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240626 | 161000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240626 | 160900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240626 | 160800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240626 | 160700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240626 | 160600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240626 | 160500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240626 | 160400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240626 | 160300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240626 | 160200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240626 | 160100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240626 | 160000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240626 | 155900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240626 | 155800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240626 | 155700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240626 | 155600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240626 | 155500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240626 | 155400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240626 | 155300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240626 | 155200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240626 | 155100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240626 | 155000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240626 | 154900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240626 | 154800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240626 | 154700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240626 | 154600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 213 | 20240626 | 154500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240626 | 154400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240626 | 154300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240626 | 154200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240626 | 154100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240626 | 154000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240626 | 153900 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240626 | 153800 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240626 | 153700 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240626 | 153600 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240626 | 153500 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240626 | 153400 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240626 | 153300 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240626 | 153200 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240626 | 153100 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240626 | 153000 | 2279149160 | 2620 | 2620 | 2620 | 2620 | 14028 |
| 229 | 20240626 | 152900 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240626 | 152800 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240626 | 152700 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240626 | 152600 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240626 | 152500 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240626 | 152400 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240626 | 152300 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240626 | 152200 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240626 | 152100 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240626 | 152000 | 2242395800 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240626 | 151900 | 2242395800 | 2625 | 2630 | 2630 | 2620 | 1229 |
| 240 | 20240626 | 151800 | 2239168700 | 2630 | 2630 | 2630 | 2625 | 1095 |
| 241 | 20240626 | 151700 | 2236294115 | 2625 | 2630 | 2630 | 2625 | 400 |
| 242 | 20240626 | 151600 | 2235243530 | 2630 | 2630 | 2630 | 2630 | 606 |
| 243 | 20240626 | 151500 | 2233649750 | 2635 | 2630 | 2635 | 2630 | 1961 |
| 244 | 20240626 | 151400 | 2228492290 | 2630 | 2625 | 2630 | 2625 | 2541 |
| 245 | 20240626 | 151300 | 2221821590 | 2625 | 2630 | 2630 | 2625 | 2160 |
| 246 | 20240626 | 151200 | 2216150970 | 2625 | 2620 | 2630 | 2620 | 3177 |
| 247 | 20240626 | 151100 | 2207811235 | 2620 | 2620 | 2620 | 2620 | 20 |
| 248 | 20240626 | 151000 | 2207758835 | 2620 | 2615 | 2620 | 2615 | 2969 |
| 249 | 20240626 | 150900 | 2199982365 | 2620 | 2615 | 2620 | 2615 | 2535 |
| 250 | 20240626 | 150800 | 2193352335 | 2615 | 2615 | 2615 | 2610 | 1441 |
| 251 | 20240626 | 150700 | 2189584170 | 2620 | 2620 | 2620 | 2620 | 15 |
| 252 | 20240626 | 150600 | 2189544870 | 2615 | 2615 | 2620 | 2615 | 366 |
| 253 | 20240626 | 150500 | 2188587750 | 2620 | 2620 | 2620 | 2615 | 496 |
| 254 | 20240626 | 150400 | 2187290695 | 2625 | 2620 | 2625 | 2610 | 26635 |
| 255 | 20240626 | 150300 | 2117704360 | 2620 | 2615 | 2625 | 2615 | 1740 |
| 256 | 20240626 | 150200 | 2113153535 | 2620 | 2625 | 2625 | 2620 | 6602 |
| 257 | 20240626 | 150100 | 2095851745 | 2625 | 2620 | 2625 | 2620 | 2316 |
| 258 | 20240626 | 150000 | 2089783815 | 2620 | 2625 | 2625 | 2620 | 192 |
| 259 | 20240626 | 145900 | 2089280265 | 2620 | 2625 | 2625 | 2620 | 1002 |
| 260 | 20240626 | 145800 | 2086653525 | 2625 | 2625 | 2625 | 2620 | 812 |
| 261 | 20240626 | 145700 | 2084524525 | 2620 | 2620 | 2625 | 2620 | 274 |
| 262 | 20240626 | 145600 | 2083805425 | 2625 | 2620 | 2625 | 2620 | 2524 |
| 263 | 20240626 | 145500 | 2077184685 | 2625 | 2620 | 2625 | 2620 | 1752 |
| 264 | 20240626 | 145400 | 2072592595 | 2620 | 2620 | 2620 | 2620 | 9 |
| 265 | 20240626 | 145300 | 2072569015 | 2625 | 2625 | 2625 | 2625 | 215 |
| 266 | 20240626 | 145200 | 2072004640 | 2625 | 2625 | 2625 | 2620 | 937 |
| 267 | 20240626 | 145100 | 2069548195 | 2630 | 2630 | 2630 | 2625 | 1330 |
| 268 | 20240626 | 145000 | 2066056930 | 2630 | 2625 | 2630 | 2625 | 1328 |
| 269 | 20240626 | 144900 | 2062565365 | 2625 | 2625 | 2625 | 2620 | 2304 |
| 270 | 20240626 | 144800 | 2056517380 | 2620 | 2620 | 2620 | 2620 | 160 |
| 271 | 20240626 | 144700 | 2056098180 | 2625 | 2625 | 2625 | 2625 | 1 |
| 272 | 20240626 | 144600 | 2056095555 | 2625 | 2625 | 2625 | 2625 | 567 |
| 273 | 20240626 | 144500 | 2054607180 | 2625 | 2625 | 2630 | 2625 | 116 |
| 274 | 20240626 | 144400 | 2054302675 | 2625 | 2630 | 2630 | 2625 | 51 |
| 275 | 20240626 | 144300 | 2054168795 | 2630 | 2625 | 2630 | 2625 | 403 |
| 276 | 20240626 | 144200 | 2053110910 | 2625 | 2625 | 2625 | 2625 | 1833 |
| 277 | 20240626 | 144100 | 2048299285 | 2625 | 2630 | 2630 | 2620 | 1980 |
| 278 | 20240626 | 144000 | 2043110755 | 2630 | 2630 | 2630 | 2625 | 804 |
| 279 | 20240626 | 143900 | 2040997735 | 2625 | 2630 | 2630 | 2625 | 206 |
| 280 | 20240626 | 143800 | 2040456755 | 2620 | 2625 | 2630 | 2620 | 1001 |
| 281 | 20240626 | 143700 | 2037833610 | 2630 | 2625 | 2630 | 2625 | 4065 |
| 282 | 20240626 | 143600 | 2027161980 | 2625 | 2620 | 2630 | 2620 | 1695 |
| 283 | 20240626 | 143500 | 2022718620 | 2620 | 2625 | 2630 | 2620 | 474 |
| 284 | 20240626 | 143400 | 2021476040 | 2630 | 2630 | 2630 | 2630 | 29 |
| 285 | 20240626 | 143300 | 2021399770 | 2630 | 2630 | 2630 | 2630 | 0 |
| 286 | 20240626 | 143200 | 2021399770 | 2630 | 2630 | 2630 | 2630 | 17 |
| 287 | 20240626 | 143100 | 2021355060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 288 | 20240626 | 143000 | 2021355060 | 2630 | 2630 | 2630 | 2625 | 1902 |
| 289 | 20240626 | 142900 | 2016359805 | 2630 | 2625 | 2630 | 2625 | 4881 |
| 290 | 20240626 | 142800 | 2003547170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240626 | 142700 | 2003547170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240626 | 142600 | 2003547170 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240626 | 142500 | 2003547170 | 2625 | 2625 | 2625 | 2625 | 30 |
| 294 | 20240626 | 142400 | 2003468420 | 2625 | 2625 | 2625 | 2625 | 205 |
| 295 | 20240626 | 142300 | 2002930295 | 2625 | 2625 | 2625 | 2625 | 23 |
| 296 | 20240626 | 142200 | 2002869920 | 2625 | 2620 | 2625 | 2620 | 77 |
| 297 | 20240626 | 142100 | 2002668175 | 2625 | 2620 | 2625 | 2620 | 22 |
| 298 | 20240626 | 142000 | 2002610525 | 2620 | 2620 | 2620 | 2620 | 400 |
| 299 | 20240626 | 141900 | 2001562525 | 2620 | 2620 | 2620 | 2620 | 37 |
| 300 | 20240626 | 141800 | 2001465585 | 2620 | 2620 | 2620 | 2620 | 281 |
| 301 | 20240626 | 141700 | 2000729365 | 2620 | 2625 | 2625 | 2620 | 1168 |
| 302 | 20240626 | 141600 | 1997669195 | 2625 | 2620 | 2625 | 2620 | 102 |
| 303 | 20240626 | 141500 | 1997401945 | 2625 | 2625 | 2625 | 2620 | 50 |
| 304 | 20240626 | 141400 | 1997270900 | 2625 | 2625 | 2625 | 2620 | 1249 |
| 305 | 20240626 | 141300 | 1993998325 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240626 | 141200 | 1993998325 | 2625 | 2625 | 2625 | 2625 | 1 |
| 307 | 20240626 | 141100 | 1993995700 | 2625 | 2625 | 2625 | 2625 | 21 |
| 308 | 20240626 | 141000 | 1993940575 | 2625 | 2625 | 2625 | 2625 | 112 |
| 309 | 20240626 | 140900 | 1993646575 | 2625 | 2625 | 2625 | 2620 | 723 |
| 310 | 20240626 | 140800 | 1991748705 | 2625 | 2625 | 2625 | 2625 | 27 |
| 311 | 20240626 | 140700 | 1991677830 | 2630 | 2625 | 2630 | 2625 | 583 |
| 312 | 20240626 | 140600 | 1990147445 | 2630 | 2630 | 2630 | 2630 | 0 |
| 313 | 20240626 | 140500 | 1990147445 | 2630 | 2625 | 2630 | 2625 | 2 |
| 314 | 20240626 | 140400 | 1990142190 | 2625 | 2630 | 2630 | 2625 | 12 |
| 315 | 20240626 | 140300 | 1990110680 | 2630 | 2620 | 2630 | 2620 | 41 |
| 316 | 20240626 | 140200 | 1990003250 | 2630 | 2630 | 2630 | 2620 | 903 |
| 317 | 20240626 | 140100 | 1987636550 | 2625 | 2625 | 2625 | 2625 | 2 |
| 318 | 20240626 | 140000 | 1987631300 | 2630 | 2630 | 2630 | 2630 | 1 |
| 319 | 20240626 | 135900 | 1987628670 | 2630 | 2625 | 2630 | 2625 | 3001 |
| 320 | 20240626 | 135800 | 1979751040 | 2630 | 2630 | 2630 | 2630 | 1 |
| 321 | 20240626 | 135700 | 1979748410 | 2625 | 2625 | 2625 | 2625 | 21 |
| 322 | 20240626 | 135600 | 1979693285 | 2625 | 2625 | 2625 | 2625 | 22 |
| 323 | 20240626 | 135500 | 1979635535 | 2630 | 2630 | 2630 | 2625 | 355 |
| 324 | 20240626 | 135400 | 1978701955 | 2630 | 2625 | 2630 | 2625 | 2 |
| 325 | 20240626 | 135300 | 1978696700 | 2630 | 2630 | 2630 | 2630 | 1 |
| 326 | 20240626 | 135200 | 1978694070 | 2625 | 2625 | 2625 | 2625 | 15 |
| 327 | 20240626 | 135100 | 1978654695 | 2625 | 2630 | 2630 | 2620 | 1005 |
| 328 | 20240626 | 135000 | 1976021525 | 2620 | 2620 | 2620 | 2620 | 344 |
| 329 | 20240626 | 134900 | 1975120245 | 2630 | 2635 | 2635 | 2620 | 4 |
| 330 | 20240626 | 134800 | 1975109730 | 2630 | 2625 | 2630 | 2625 | 1251 |
| 331 | 20240626 | 134700 | 1971819605 | 2630 | 2630 | 2630 | 2630 | 1 |
| 332 | 20240626 | 134600 | 1971816975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 333 | 20240626 | 134500 | 1971816975 | 2635 | 2635 | 2635 | 2635 | 1 |
| 334 | 20240626 | 134400 | 1971814340 | 2635 | 2630 | 2635 | 2630 | 2 |
| 335 | 20240626 | 134300 | 1971809075 | 2635 | 2640 | 2640 | 2620 | 11025 |
| 336 | 20240626 | 134200 | 1942923180 | 2640 | 2620 | 2640 | 2620 | 394 |
| 337 | 20240626 | 134100 | 1941890880 | 2620 | 2630 | 2635 | 2620 | 7027 |
| 338 | 20240626 | 134000 | 1923461585 | 2635 | 2635 | 2635 | 2635 | 5438 |
| 339 | 20240626 | 133900 | 1909132455 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20240626 | 133800 | 1909132455 | 2635 | 2640 | 2640 | 2635 | 94 |
| 341 | 20240626 | 133700 | 1908884300 | 2640 | 2645 | 2645 | 2640 | 7335 |
| 342 | 20240626 | 133600 | 1889483505 | 2645 | 2645 | 2645 | 2645 | 50 |
| 343 | 20240626 | 133500 | 1889351255 | 2645 | 2640 | 2645 | 2640 | 3542 |
| 344 | 20240626 | 133400 | 1879984640 | 2630 | 2630 | 2630 | 2630 | 60 |
| 345 | 20240626 | 133300 | 1879826840 | 2630 | 2635 | 2635 | 2630 | 1101 |
| 346 | 20240626 | 133200 | 1876930205 | 2630 | 2635 | 2635 | 2630 | 1688 |
| 347 | 20240626 | 133100 | 1872482330 | 2630 | 2630 | 2630 | 2630 | 400 |
| 348 | 20240626 | 133000 | 1871430330 | 2635 | 2630 | 2635 | 2630 | 2 |
| 349 | 20240626 | 132900 | 1871425065 | 2635 | 2635 | 2635 | 2630 | 1036 |
| 350 | 20240626 | 132800 | 1868700345 | 2630 | 2630 | 2630 | 2630 | 1 |
| 351 | 20240626 | 132700 | 1868697715 | 2635 | 2635 | 2635 | 2635 | 664 |
| 352 | 20240626 | 132600 | 1866948075 | 2640 | 2645 | 2645 | 2640 | 1376 |
| 353 | 20240626 | 132500 | 1863314415 | 2645 | 2645 | 2645 | 2645 | 0 |
| 354 | 20240626 | 132400 | 1863314415 | 2645 | 2645 | 2645 | 2640 | 21 |
| 355 | 20240626 | 132300 | 1863258875 | 2645 | 2640 | 2645 | 2640 | 375 |
| 356 | 20240626 | 132200 | 1862268870 | 2640 | 2640 | 2640 | 2640 | 0 |
| 357 | 20240626 | 132100 | 1862268870 | 2640 | 2645 | 2645 | 2640 | 3 |
| 358 | 20240626 | 132000 | 1862260945 | 2640 | 2645 | 2645 | 2640 | 653 |
| 359 | 20240626 | 131900 | 1860537020 | 2645 | 2645 | 2645 | 2640 | 572 |
| 360 | 20240626 | 131800 | 1859026920 | 2640 | 2635 | 2640 | 2635 | 847 |
| 361 | 20240626 | 131700 | 1856790845 | 2640 | 2635 | 2640 | 2635 | 104 |
| 362 | 20240626 | 131600 | 1856516580 | 2640 | 2640 | 2640 | 2640 | 11 |
| 363 | 20240626 | 131500 | 1856487540 | 2640 | 2640 | 2640 | 2640 | 17 |
| 364 | 20240626 | 131400 | 1856442660 | 2640 | 2640 | 2640 | 2635 | 868 |
| 365 | 20240626 | 131300 | 1854151145 | 2640 | 2640 | 2645 | 2630 | 393 |
| 366 | 20240626 | 131200 | 1853111735 | 2630 | 2645 | 2645 | 2630 | 75 |
| 367 | 20240626 | 131100 | 1852913375 | 2630 | 2640 | 2645 | 2630 | 491 |
| 368 | 20240626 | 131000 | 1851617150 | 2640 | 2630 | 2640 | 2630 | 14 |
| 369 | 20240626 | 130900 | 1851580210 | 2630 | 2630 | 2630 | 2630 | 184 |
| 370 | 20240626 | 130800 | 1851096290 | 2630 | 2630 | 2630 | 2630 | 500 |
| 371 | 20240626 | 130700 | 1849781290 | 2635 | 2635 | 2635 | 2635 | 352 |
| 372 | 20240626 | 130600 | 1848853770 | 2635 | 2640 | 2640 | 2630 | 130 |
| 373 | 20240626 | 130500 | 1848510785 | 2630 | 2645 | 2645 | 2620 | 3829 |
| 374 | 20240626 | 130400 | 1838447405 | 2645 | 2645 | 2645 | 2645 | 0 |
| 375 | 20240626 | 130300 | 1838447405 | 2645 | 2640 | 2645 | 2640 | 721 |
| 376 | 20240626 | 130200 | 1836543960 | 2640 | 2650 | 2650 | 2640 | 12 |
| 377 | 20240626 | 130100 | 1836512170 | 2640 | 2655 | 2655 | 2640 | 10 |
| 378 | 20240626 | 130000 | 1836485660 | 2640 | 2655 | 2655 | 2640 | 2089 |
| 379 | 20240626 | 125900 | 1830970685 | 2655 | 2650 | 2660 | 2640 | 3517 |
| 380 | 20240626 | 125800 | 1821642685 | 2645 | 2640 | 2645 | 2640 | 3710 |
| 381 | 20240626 | 125700 | 1811831235 | 2640 | 2640 | 2640 | 2635 | 104 |
| 382 | 20240626 | 125600 | 1811557180 | 2640 | 2640 | 2640 | 2640 | 0 |
| 383 | 20240626 | 125500 | 1811557180 | 2640 | 2640 | 2650 | 2630 | 3780 |
| 384 | 20240626 | 125400 | 1801561525 | 2640 | 2630 | 2640 | 2630 | 11487 |
| 385 | 20240626 | 125300 | 1771271665 | 2620 | 2620 | 2630 | 2620 | 196 |
| 386 | 20240626 | 125200 | 1770758135 | 2630 | 2625 | 2630 | 2625 | 705 |
| 387 | 20240626 | 125100 | 1768905480 | 2620 | 2620 | 2620 | 2620 | 262 |
| 388 | 20240626 | 125000 | 1768219040 | 2620 | 2620 | 2620 | 2620 | 433 |
| 389 | 20240626 | 124900 | 1767084580 | 2620 | 2620 | 2625 | 2615 | 562 |
| 390 | 20240626 | 124800 | 1765612185 | 2620 | 2615 | 2620 | 2615 | 238 |
| 391 | 20240626 | 124700 | 1764988750 | 2615 | 2620 | 2620 | 2615 | 1689 |
| 392 | 20240626 | 124600 | 1760571075 | 2615 | 2620 | 2620 | 2615 | 59 |
| 393 | 20240626 | 124500 | 1760416620 | 2620 | 2615 | 2620 | 2615 | 512 |
| 394 | 20240626 | 124400 | 1759077685 | 2615 | 2615 | 2620 | 2615 | 1180 |
| 395 | 20240626 | 124300 | 1755991835 | 2615 | 2615 | 2620 | 2615 | 1562 |
| 396 | 20240626 | 124200 | 1751907200 | 2620 | 2620 | 2620 | 2620 | 17 |
| 397 | 20240626 | 124100 | 1751862660 | 2615 | 2615 | 2615 | 2615 | 0 |
| 398 | 20240626 | 124000 | 1751862660 | 2615 | 2620 | 2620 | 2615 | 1016 |
| 399 | 20240626 | 123900 | 1749205780 | 2615 | 2615 | 2615 | 2615 | 190 |
| 400 | 20240626 | 123800 | 1748708930 | 2620 | 2615 | 2620 | 2615 | 292 |
| 401 | 20240626 | 123700 | 1747944020 | 2620 | 2615 | 2620 | 2615 | 103 |
| 402 | 20240626 | 123600 | 1747674165 | 2620 | 2620 | 2620 | 2620 | 100 |
| 403 | 20240626 | 123500 | 1747412165 | 2620 | 2615 | 2620 | 2615 | 1588 |
| 404 | 20240626 | 123400 | 1743259535 | 2615 | 2620 | 2625 | 2615 | 1099 |
| 405 | 20240626 | 123300 | 1740382650 | 2620 | 2625 | 2625 | 2620 | 12 |
| 406 | 20240626 | 123200 | 1740351155 | 2615 | 2615 | 2630 | 2615 | 4243 |
| 407 | 20240626 | 123100 | 1729244535 | 2610 | 2615 | 2615 | 2610 | 5193 |
| 408 | 20240626 | 123000 | 1715678565 | 2615 | 2620 | 2620 | 2615 | 1002 |
| 409 | 20240626 | 122900 | 1713058330 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 410 | 20240626 | 122800 | 1710443330 | 2615 | 2620 | 2620 | 2615 | 742 |
| 411 | 20240626 | 122700 | 1708499295 | 2620 | 2620 | 2620 | 2620 | 230 |
| 412 | 20240626 | 122600 | 1707896695 | 2620 | 2620 | 2625 | 2620 | 142 |
| 413 | 20240626 | 122500 | 1707524650 | 2625 | 2620 | 2625 | 2620 | 43 |
| 414 | 20240626 | 122400 | 1707411780 | 2620 | 2620 | 2625 | 2620 | 1100 |
| 415 | 20240626 | 122300 | 1704524775 | 2625 | 2625 | 2625 | 2625 | 127 |
| 416 | 20240626 | 122200 | 1704191400 | 2625 | 2620 | 2625 | 2620 | 123 |
| 417 | 20240626 | 122100 | 1703869130 | 2620 | 2620 | 2620 | 2615 | 99 |
| 418 | 20240626 | 122000 | 1703609850 | 2615 | 2615 | 2615 | 2615 | 1353 |
| 419 | 20240626 | 121900 | 1700071755 | 2620 | 2615 | 2620 | 2615 | 2072 |
| 420 | 20240626 | 121800 | 1694653425 | 2620 | 2620 | 2620 | 2620 | 7 |
| 421 | 20240626 | 121700 | 1694635085 | 2620 | 2620 | 2620 | 2620 | 1099 |
| 422 | 20240626 | 121600 | 1691755705 | 2625 | 2625 | 2625 | 2625 | 20 |
| 423 | 20240626 | 121500 | 1691703205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 424 | 20240626 | 121400 | 1691703205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 425 | 20240626 | 121300 | 1691703205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 426 | 20240626 | 121200 | 1691703205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 427 | 20240626 | 121100 | 1691703205 | 2630 | 2630 | 2630 | 2630 | 0 |
| 428 | 20240626 | 121000 | 1691703205 | 2630 | 2615 | 2630 | 2615 | 1136 |
| 429 | 20240626 | 120900 | 1688730960 | 2620 | 2620 | 2620 | 2620 | 2 |
| 430 | 20240626 | 120800 | 1688725720 | 2620 | 2630 | 2630 | 2615 | 83 |
| 431 | 20240626 | 120700 | 1688507895 | 2615 | 2615 | 2615 | 2615 | 0 |
| 432 | 20240626 | 120600 | 1688507895 | 2615 | 2615 | 2615 | 2615 | 1 |
| 433 | 20240626 | 120500 | 1688505280 | 2630 | 2630 | 2630 | 2615 | 2623 |
| 434 | 20240626 | 120400 | 1681646090 | 2620 | 2620 | 2620 | 2620 | 20 |
| 435 | 20240626 | 120300 | 1681593690 | 2620 | 2630 | 2630 | 2620 | 7761 |
| 436 | 20240626 | 120200 | 1661246955 | 2630 | 2630 | 2630 | 2630 | 1364 |
| 437 | 20240626 | 120100 | 1657659635 | 2635 | 2635 | 2635 | 2635 | 1005 |
| 438 | 20240626 | 120000 | 1655011460 | 2630 | 2630 | 2630 | 2630 | 1371 |
| 439 | 20240626 | 115900 | 1651405730 | 2625 | 2625 | 2625 | 2625 | 2060 |
| 440 | 20240626 | 115800 | 1645998230 | 2630 | 2630 | 2635 | 2630 | 2968 |
| 441 | 20240626 | 115700 | 1638192370 | 2635 | 2635 | 2635 | 2635 | 6 |
| 442 | 20240626 | 115600 | 1638176560 | 2625 | 2630 | 2630 | 2625 | 2197 |
| 443 | 20240626 | 115500 | 1632408635 | 2635 | 2630 | 2635 | 2630 | 468 |
| 444 | 20240626 | 115400 | 1631177705 | 2635 | 2635 | 2635 | 2635 | 38 |
| 445 | 20240626 | 115300 | 1631077575 | 2630 | 2630 | 2630 | 2630 | 360 |
| 446 | 20240626 | 115200 | 1630130775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 447 | 20240626 | 115100 | 1630130775 | 2635 | 2630 | 2635 | 2625 | 114 |
| 448 | 20240626 | 115000 | 1629831295 | 2630 | 2630 | 2630 | 2630 | 20 |
| 449 | 20240626 | 114900 | 1629778695 | 2630 | 2635 | 2635 | 2630 | 226 |
| 450 | 20240626 | 114800 | 1629183385 | 2630 | 2630 | 2630 | 2630 | 200 |
| 451 | 20240626 | 114700 | 1628657385 | 2630 | 2635 | 2635 | 2630 | 722 |
| 452 | 20240626 | 114600 | 1626758250 | 2635 | 2635 | 2635 | 2635 | 100 |
| 453 | 20240626 | 114500 | 1626494750 | 2635 | 2635 | 2635 | 2635 | 103 |
| 454 | 20240626 | 114400 | 1626223345 | 2635 | 2635 | 2640 | 2635 | 681 |
| 455 | 20240626 | 114300 | 1624428905 | 2635 | 2640 | 2640 | 2635 | 7 |
| 456 | 20240626 | 114200 | 1624410435 | 2640 | 2635 | 2640 | 2635 | 987 |
| 457 | 20240626 | 114100 | 1621809335 | 2635 | 2635 | 2635 | 2635 | 120 |
| 458 | 20240626 | 114000 | 1621493135 | 2635 | 2630 | 2635 | 2630 | 151 |
| 459 | 20240626 | 113900 | 1621096000 | 2635 | 2630 | 2635 | 2630 | 588 |
| 460 | 20240626 | 113800 | 1619549330 | 2630 | 2630 | 2630 | 2630 | 0 |
| 461 | 20240626 | 113700 | 1619549330 | 2630 | 2630 | 2630 | 2630 | 5 |
| 462 | 20240626 | 113600 | 1619536180 | 2630 | 2630 | 2630 | 2625 | 1099 |
| 463 | 20240626 | 113500 | 1616651135 | 2630 | 2630 | 2630 | 2625 | 42 |
| 464 | 20240626 | 113400 | 1616540750 | 2625 | 2630 | 2630 | 2625 | 26 |
| 465 | 20240626 | 113300 | 1616472495 | 2625 | 2615 | 2630 | 2615 | 6161 |
| 466 | 20240626 | 113200 | 1600343485 | 2615 | 2625 | 2625 | 2615 | 4450 |
| 467 | 20240626 | 113100 | 1588687735 | 2620 | 2625 | 2625 | 2620 | 911 |
| 468 | 20240626 | 113000 | 1586298860 | 2625 | 2620 | 2625 | 2620 | 371 |
| 469 | 20240626 | 112900 | 1585326825 | 2620 | 2620 | 2620 | 2620 | 359 |
| 470 | 20240626 | 112800 | 1584386245 | 2615 | 2615 | 2615 | 2615 | 186 |
| 471 | 20240626 | 112700 | 1583899855 | 2615 | 2620 | 2620 | 2615 | 3008 |
| 472 | 20240626 | 112600 | 1576021395 | 2620 | 2620 | 2620 | 2620 | 40 |
| 473 | 20240626 | 112500 | 1575916595 | 2615 | 2620 | 2625 | 2615 | 4228 |
| 474 | 20240626 | 112400 | 1564854235 | 2620 | 2620 | 2620 | 2620 | 2106 |
| 475 | 20240626 | 112300 | 1559336515 | 2625 | 2625 | 2625 | 2625 | 102 |
| 476 | 20240626 | 112200 | 1559068765 | 2625 | 2630 | 2630 | 2625 | 591 |
| 477 | 20240626 | 112100 | 1557517385 | 2630 | 2625 | 2630 | 2625 | 207 |
| 478 | 20240626 | 112000 | 1556973985 | 2625 | 2625 | 2630 | 2625 | 443 |
| 479 | 20240626 | 111900 | 1555810915 | 2630 | 2630 | 2630 | 2625 | 234 |
| 480 | 20240626 | 111800 | 1555195710 | 2630 | 2630 | 2630 | 2625 | 405 |
| 481 | 20240626 | 111700 | 1554132060 | 2630 | 2625 | 2630 | 2625 | 617 |
| 482 | 20240626 | 111600 | 1552509935 | 2625 | 2625 | 2625 | 2625 | 31 |
| 483 | 20240626 | 111500 | 1552428560 | 2625 | 2625 | 2625 | 2625 | 56 |
| 484 | 20240626 | 111400 | 1552281560 | 2625 | 2630 | 2630 | 2625 | 1450 |
| 485 | 20240626 | 111300 | 1548474930 | 2630 | 2630 | 2635 | 2630 | 242 |
| 486 | 20240626 | 111200 | 1547838345 | 2635 | 2635 | 2635 | 2635 | 13 |
| 487 | 20240626 | 111100 | 1547804090 | 2635 | 2635 | 2635 | 2635 | 1 |
| 488 | 20240626 | 111000 | 1547801455 | 2630 | 2630 | 2630 | 2630 | 503 |
| 489 | 20240626 | 110900 | 1546478565 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20240626 | 110800 | 1546478565 | 2635 | 2625 | 2635 | 2625 | 87 |
| 491 | 20240626 | 110700 | 1546250180 | 2635 | 2625 | 2635 | 2625 | 518 |
| 492 | 20240626 | 110600 | 1544890415 | 2625 | 2630 | 2630 | 2625 | 8737 |
| 493 | 20240626 | 110500 | 1521950050 | 2630 | 2630 | 2630 | 2630 | 1 |
| 494 | 20240626 | 110400 | 1521947420 | 2630 | 2630 | 2630 | 2630 | 1495 |
| 495 | 20240626 | 110300 | 1518015570 | 2630 | 2635 | 2635 | 2630 | 514 |
| 496 | 20240626 | 110200 | 1516663235 | 2635 | 2635 | 2635 | 2635 | 31 |
| 497 | 20240626 | 110100 | 1516581550 | 2630 | 2630 | 2630 | 2630 | 1264 |
| 498 | 20240626 | 110000 | 1513257230 | 2630 | 2630 | 2630 | 2630 | 557 |
| 499 | 20240626 | 105900 | 1511792320 | 2625 | 2625 | 2625 | 2625 | 11 |
| 500 | 20240626 | 105800 | 1511763445 | 2625 | 2625 | 2625 | 2625 | 0 |
| 501 | 20240626 | 105700 | 1511763445 | 2625 | 2630 | 2630 | 2625 | 201 |
| 502 | 20240626 | 105600 | 1511235500 | 2625 | 2625 | 2625 | 2625 | 0 |
| 503 | 20240626 | 105500 | 1511235500 | 2625 | 2640 | 2640 | 2625 | 676 |
| 504 | 20240626 | 105400 | 1509459110 | 2640 | 2640 | 2640 | 2630 | 138 |
| 505 | 20240626 | 105300 | 1509095790 | 2630 | 2630 | 2630 | 2630 | 706 |
| 506 | 20240626 | 105200 | 1507239010 | 2630 | 2630 | 2630 | 2630 | 320 |
| 507 | 20240626 | 105100 | 1506397410 | 2630 | 2635 | 2640 | 2630 | 3983 |
| 508 | 20240626 | 105000 | 1495921435 | 2640 | 2640 | 2640 | 2640 | 19 |
| 509 | 20240626 | 104900 | 1495871275 | 2640 | 2645 | 2645 | 2630 | 588 |
| 510 | 20240626 | 104800 | 1494321495 | 2640 | 2645 | 2645 | 2640 | 1210 |
| 511 | 20240626 | 104700 | 1491127080 | 2640 | 2640 | 2645 | 2640 | 603 |
| 512 | 20240626 | 104600 | 1489535155 | 2640 | 2640 | 2640 | 2640 | 50 |
| 513 | 20240626 | 104500 | 1489403155 | 2635 | 2635 | 2635 | 2635 | 206 |
| 514 | 20240626 | 104400 | 1488860345 | 2635 | 2635 | 2635 | 2635 | 103 |
| 515 | 20240626 | 104300 | 1488588940 | 2645 | 2640 | 2650 | 2640 | 1747 |
| 516 | 20240626 | 104200 | 1483967330 | 2630 | 2645 | 2645 | 2630 | 66 |
| 517 | 20240626 | 104100 | 1483793525 | 2630 | 2645 | 2645 | 2630 | 504 |
| 518 | 20240626 | 104000 | 1482467945 | 2645 | 2645 | 2645 | 2630 | 1491 |
| 519 | 20240626 | 103900 | 1478544830 | 2645 | 2645 | 2645 | 2645 | 329 |
| 520 | 20240626 | 103800 | 1477674625 | 2645 | 2635 | 2645 | 2635 | 1084 |
| 521 | 20240626 | 103700 | 1474813725 | 2635 | 2630 | 2635 | 2630 | 1419 |
| 522 | 20240626 | 103600 | 1471081670 | 2635 | 2640 | 2640 | 2635 | 114 |
| 523 | 20240626 | 103500 | 1470781275 | 2635 | 2630 | 2640 | 2630 | 3584 |
| 524 | 20240626 | 103400 | 1461352390 | 2635 | 2635 | 2635 | 2630 | 1934 |
| 525 | 20240626 | 103300 | 1456256340 | 2635 | 2635 | 2635 | 2635 | 226 |
| 526 | 20240626 | 103200 | 1455660830 | 2640 | 2640 | 2640 | 2640 | 0 |
| 527 | 20240626 | 103100 | 1455660830 | 2640 | 2635 | 2640 | 2635 | 146 |
| 528 | 20240626 | 103000 | 1455276105 | 2640 | 2640 | 2640 | 2640 | 429 |
| 529 | 20240626 | 102900 | 1454143545 | 2640 | 2635 | 2640 | 2635 | 22 |
| 530 | 20240626 | 102800 | 1454085565 | 2640 | 2645 | 2645 | 2630 | 602 |
| 531 | 20240626 | 102700 | 1452500340 | 2645 | 2645 | 2645 | 2640 | 1501 |
| 532 | 20240626 | 102600 | 1448535195 | 2645 | 2645 | 2645 | 2645 | 0 |
| 533 | 20240626 | 102500 | 1448535195 | 2645 | 2630 | 2645 | 2630 | 7 |
| 534 | 20240626 | 102400 | 1448516695 | 2640 | 2630 | 2655 | 2625 | 4286 |
| 535 | 20240626 | 102300 | 1437252865 | 2630 | 2640 | 2640 | 2630 | 15573 |
| 536 | 20240626 | 102200 | 1396253720 | 2640 | 2645 | 2650 | 2640 | 1623 |
| 537 | 20240626 | 102100 | 1391966790 | 2645 | 2645 | 2645 | 2640 | 1167 |
| 538 | 20240626 | 102000 | 1388880225 | 2645 | 2655 | 2655 | 2645 | 1589 |
| 539 | 20240626 | 101900 | 1384670680 | 2650 | 2655 | 2655 | 2650 | 441 |
| 540 | 20240626 | 101800 | 1383499830 | 2655 | 2660 | 2660 | 2655 | 713 |
| 541 | 20240626 | 101700 | 1381604065 | 2660 | 2660 | 2665 | 2660 | 3121 |
| 542 | 20240626 | 101600 | 1373299675 | 2660 | 2655 | 2660 | 2650 | 1232 |
| 543 | 20240626 | 101500 | 1370028220 | 2655 | 2650 | 2655 | 2650 | 846 |
| 544 | 20240626 | 101400 | 1367784795 | 2650 | 2650 | 2650 | 2645 | 534 |
| 545 | 20240626 | 101300 | 1366369725 | 2650 | 2645 | 2650 | 2640 | 4513 |
| 546 | 20240626 | 101200 | 1354439200 | 2650 | 2655 | 2655 | 2645 | 31 |
| 547 | 20240626 | 101100 | 1354357015 | 2655 | 2655 | 2655 | 2645 | 387 |
| 548 | 20240626 | 101000 | 1353333160 | 2655 | 2655 | 2660 | 2645 | 331 |
| 549 | 20240626 | 100900 | 1352454340 | 2655 | 2640 | 2660 | 2640 | 4771 |
| 550 | 20240626 | 100800 | 1339835120 | 2640 | 2645 | 2645 | 2640 | 51 |
| 551 | 20240626 | 100700 | 1339700450 | 2645 | 2640 | 2645 | 2640 | 660 |
| 552 | 20240626 | 100600 | 1337958040 | 2645 | 2650 | 2650 | 2645 | 410 |
| 553 | 20240626 | 100500 | 1336873485 | 2650 | 2645 | 2650 | 2640 | 2189 |
| 554 | 20240626 | 100400 | 1331094485 | 2635 | 2640 | 2650 | 2635 | 3879 |
| 555 | 20240626 | 100300 | 1320835370 | 2640 | 2650 | 2650 | 2640 | 1747 |
| 556 | 20240626 | 100200 | 1316220770 | 2650 | 2640 | 2650 | 2640 | 830 |
| 557 | 20240626 | 100100 | 1314029550 | 2650 | 2645 | 2650 | 2635 | 10019 |
| 558 | 20240626 | 100000 | 1287573890 | 2645 | 2650 | 2650 | 2640 | 2548 |
| 559 | 20240626 | 095900 | 1280835355 | 2655 | 2655 | 2655 | 2650 | 3177 |
| 560 | 20240626 | 095800 | 1272413585 | 2655 | 2650 | 2655 | 2650 | 1057 |
| 561 | 20240626 | 095700 | 1269611860 | 2650 | 2650 | 2650 | 2640 | 1643 |
| 562 | 20240626 | 095600 | 1265262405 | 2640 | 2650 | 2650 | 2640 | 5029 |
| 563 | 20240626 | 095500 | 1251963240 | 2655 | 2660 | 2660 | 2645 | 18294 |
| 564 | 20240626 | 095400 | 1203480130 | 2660 | 2675 | 2675 | 2650 | 21284 |
| 565 | 20240626 | 095300 | 1146850980 | 2675 | 2675 | 2680 | 2650 | 31357 |
| 566 | 20240626 | 095200 | 1063240365 | 2680 | 2690 | 2690 | 2675 | 9101 |
| 567 | 20240626 | 095100 | 1038856110 | 2685 | 2690 | 2690 | 2675 | 43054 |
| 568 | 20240626 | 095000 | 923396160 | 2690 | 2695 | 2695 | 2680 | 11211 |
| 569 | 20240626 | 094900 | 893258620 | 2695 | 2690 | 2695 | 2680 | 25737 |
| 570 | 20240626 | 094800 | 824049055 | 2685 | 2685 | 2695 | 2670 | 15196 |
| 571 | 20240626 | 094700 | 783303380 | 2675 | 2660 | 2685 | 2655 | 16952 |
| 572 | 20240626 | 094600 | 738079785 | 2665 | 2660 | 2670 | 2655 | 32952 |
| 573 | 20240626 | 094500 | 650358220 | 2665 | 2660 | 2670 | 2650 | 19960 |
| 574 | 20240626 | 094400 | 597257180 | 2665 | 2665 | 2665 | 2650 | 11114 |
| 575 | 20240626 | 094300 | 567675215 | 2665 | 2655 | 2665 | 2645 | 18136 |
| 576 | 20240626 | 094200 | 519501865 | 2655 | 2650 | 2655 | 2650 | 3053 |
| 577 | 20240626 | 094100 | 511411290 | 2645 | 2635 | 2655 | 2635 | 6474 |
| 578 | 20240626 | 094000 | 494270800 | 2640 | 2630 | 2640 | 2630 | 2678 |
| 579 | 20240626 | 093900 | 487203020 | 2630 | 2630 | 2630 | 2630 | 200 |
| 580 | 20240626 | 093800 | 486677020 | 2630 | 2630 | 2630 | 2625 | 8724 |
| 581 | 20240626 | 093700 | 463733290 | 2640 | 2640 | 2640 | 2640 | 4 |
| 582 | 20240626 | 093600 | 463722730 | 2640 | 2635 | 2640 | 2635 | 1056 |
| 583 | 20240626 | 093500 | 460940140 | 2640 | 2630 | 2640 | 2630 | 968 |
| 584 | 20240626 | 093400 | 458391610 | 2630 | 2620 | 2630 | 2620 | 14336 |
| 585 | 20240626 | 093300 | 420812720 | 2620 | 2620 | 2620 | 2615 | 2226 |
| 586 | 20240626 | 093200 | 414980615 | 2620 | 2615 | 2620 | 2615 | 1038 |
| 587 | 20240626 | 093100 | 412262025 | 2615 | 2615 | 2620 | 2615 | 70 |
| 588 | 20240626 | 093000 | 412078795 | 2620 | 2620 | 2625 | 2620 | 712 |
| 589 | 20240626 | 092900 | 410213345 | 2625 | 2625 | 2625 | 2620 | 1968 |
| 590 | 20240626 | 092800 | 405047595 | 2625 | 2615 | 2625 | 2615 | 4843 |
| 591 | 20240626 | 092700 | 392359930 | 2615 | 2620 | 2620 | 2615 | 260 |
| 592 | 20240626 | 092600 | 391679525 | 2620 | 2610 | 2620 | 2610 | 53 |
| 593 | 20240626 | 092500 | 391541175 | 2605 | 2620 | 2620 | 2605 | 6632 |
| 594 | 20240626 | 092400 | 374236405 | 2615 | 2615 | 2615 | 2615 | 1824 |
| 595 | 20240626 | 092300 | 369466645 | 2615 | 2625 | 2625 | 2615 | 460 |
| 596 | 20240626 | 092200 | 368260745 | 2625 | 2615 | 2625 | 2610 | 1510 |
| 597 | 20240626 | 092100 | 364318055 | 2610 | 2620 | 2625 | 2610 | 11241 |
| 598 | 20240626 | 092000 | 334920390 | 2625 | 2625 | 2625 | 2620 | 402 |
| 599 | 20240626 | 091900 | 333865640 | 2625 | 2630 | 2630 | 2615 | 6260 |
| 600 | 20240626 | 091800 | 317475325 | 2630 | 2630 | 2630 | 2630 | 3076 |
| 601 | 20240626 | 091700 | 309385445 | 2630 | 2615 | 2635 | 2605 | 5855 |
| 602 | 20240626 | 091600 | 294045005 | 2615 | 2630 | 2635 | 2610 | 7244 |
| 603 | 20240626 | 091500 | 275061750 | 2640 | 2635 | 2640 | 2630 | 1542 |
| 604 | 20240626 | 091400 | 270996630 | 2625 | 2630 | 2640 | 2625 | 5961 |
| 605 | 20240626 | 091300 | 255333935 | 2630 | 2635 | 2635 | 2630 | 714 |
| 606 | 20240626 | 091200 | 253452565 | 2635 | 2640 | 2640 | 2635 | 3836 |
| 607 | 20240626 | 091100 | 243339240 | 2640 | 2635 | 2640 | 2635 | 1549 |
| 608 | 20240626 | 091000 | 239257425 | 2635 | 2650 | 2650 | 2635 | 3929 |
| 609 | 20240626 | 090900 | 228879505 | 2645 | 2645 | 2660 | 2645 | 1173 |
| 610 | 20240626 | 090800 | 225775875 | 2645 | 2645 | 2660 | 2645 | 2358 |
| 611 | 20240626 | 090700 | 219514400 | 2645 | 2650 | 2655 | 2645 | 5945 |
| 612 | 20240626 | 090600 | 203774130 | 2650 | 2655 | 2655 | 2650 | 3283 |
| 613 | 20240626 | 090500 | 195072465 | 2655 | 2650 | 2660 | 2650 | 9311 |
| 614 | 20240626 | 090400 | 170341185 | 2655 | 2635 | 2655 | 2635 | 9531 |
| 615 | 20240626 | 090300 | 145111140 | 2635 | 2610 | 2635 | 2610 | 11707 |
| 616 | 20240626 | 090200 | 114343730 | 2610 | 2595 | 2610 | 2590 | 16797 |
| 617 | 20240626 | 090100 | 70739215 | 2595 | 2630 | 2630 | 2590 | 21605 |
| 618 | 20240626 | 090000 | 14395460 | 2630 | 2620 | 2630 | 2620 | 5056 |