31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 3 | 20240701 | 191700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240701 | 191600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240701 | 191500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240701 | 191400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240701 | 191300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240701 | 191200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240701 | 191100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240701 | 191000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240701 | 190900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240701 | 190800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240701 | 190700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240701 | 190600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240701 | 190500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240701 | 190400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240701 | 190300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240701 | 190200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240701 | 190100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240701 | 190000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240701 | 185900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240701 | 185800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240701 | 185700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240701 | 185600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240701 | 185500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240701 | 185400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240701 | 185300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240701 | 185200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240701 | 185100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240701 | 185000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240701 | 184900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240701 | 184800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 33 | 20240701 | 184700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240701 | 184600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240701 | 184500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240701 | 184400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240701 | 184300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240701 | 184200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240701 | 184100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240701 | 184000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240701 | 183900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240701 | 183800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240701 | 183700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240701 | 183600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240701 | 183500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240701 | 183400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240701 | 183300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240701 | 183200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240701 | 183100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240701 | 183000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240701 | 182900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240701 | 182800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240701 | 182700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240701 | 182600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240701 | 182500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240701 | 182400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240701 | 182300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240701 | 182200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240701 | 182100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240701 | 182000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240701 | 181900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240701 | 181800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 63 | 20240701 | 181700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240701 | 181600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240701 | 181500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240701 | 181400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240701 | 181300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240701 | 181200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240701 | 181100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240701 | 181000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240701 | 180900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240701 | 180800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240701 | 180700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240701 | 180600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240701 | 180500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240701 | 180400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240701 | 180300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240701 | 180200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240701 | 180100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240701 | 180000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240701 | 175900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240701 | 175800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240701 | 175700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240701 | 175600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240701 | 175500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240701 | 175400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240701 | 175300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240701 | 175200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240701 | 175100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240701 | 175000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240701 | 174900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240701 | 174800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 93 | 20240701 | 174700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240701 | 174600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240701 | 174500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240701 | 174400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240701 | 174300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240701 | 174200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240701 | 174100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240701 | 174000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240701 | 173900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240701 | 173800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240701 | 173700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240701 | 173600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240701 | 173500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240701 | 173400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240701 | 173300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240701 | 173200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240701 | 173100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240701 | 173000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240701 | 172900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240701 | 172800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240701 | 172700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240701 | 172600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240701 | 172500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240701 | 172400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240701 | 172300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240701 | 172200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240701 | 172100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240701 | 172000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240701 | 171900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240701 | 171800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 123 | 20240701 | 171700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240701 | 171600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240701 | 171500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240701 | 171400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240701 | 171300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240701 | 171200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240701 | 171100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240701 | 171000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240701 | 170900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240701 | 170800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240701 | 170700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240701 | 170600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240701 | 170500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240701 | 170400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240701 | 170300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240701 | 170200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240701 | 170100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240701 | 170000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240701 | 165900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240701 | 165800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240701 | 165700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240701 | 165600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240701 | 165500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240701 | 165400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240701 | 165300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240701 | 165200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240701 | 165100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240701 | 165000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240701 | 164900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240701 | 164800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 153 | 20240701 | 164700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240701 | 164600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240701 | 164500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240701 | 164400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240701 | 164300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240701 | 164200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240701 | 164100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240701 | 164000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240701 | 163900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240701 | 163800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240701 | 163700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240701 | 163600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240701 | 163500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240701 | 163400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240701 | 163300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240701 | 163200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240701 | 163100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240701 | 163000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240701 | 162900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240701 | 162800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240701 | 162700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240701 | 162600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240701 | 162500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240701 | 162400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240701 | 162300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240701 | 162200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240701 | 162100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240701 | 162000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240701 | 161900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240701 | 161800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 183 | 20240701 | 161700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240701 | 161600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240701 | 161500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240701 | 161400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240701 | 161300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240701 | 161200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240701 | 161100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240701 | 161000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240701 | 160900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240701 | 160800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240701 | 160700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240701 | 160600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240701 | 160500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240701 | 160400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240701 | 160300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240701 | 160200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240701 | 160100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240701 | 160000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240701 | 155900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240701 | 155800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240701 | 155700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240701 | 155600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240701 | 155500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240701 | 155400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240701 | 155300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240701 | 155200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240701 | 155100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240701 | 155000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240701 | 154900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240701 | 154800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 213 | 20240701 | 154700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240701 | 154600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240701 | 154500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240701 | 154400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240701 | 154300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240701 | 154200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240701 | 154100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240701 | 154000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240701 | 153900 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240701 | 153800 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240701 | 153700 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240701 | 153600 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240701 | 153500 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240701 | 153400 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240701 | 153300 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240701 | 153200 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240701 | 153100 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240701 | 153000 | 3746295500 | 2805 | 2805 | 2805 | 2805 | 36392 |
| 231 | 20240701 | 152900 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240701 | 152800 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240701 | 152700 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240701 | 152600 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240701 | 152500 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240701 | 152400 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240701 | 152300 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240701 | 152200 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240701 | 152100 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240701 | 152000 | 3644215940 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240701 | 151900 | 3644215940 | 2800 | 2800 | 2800 | 2795 | 4120 |
| 242 | 20240701 | 151800 | 3632685795 | 2800 | 2800 | 2805 | 2800 | 1238 |
| 243 | 20240701 | 151700 | 3629218625 | 2795 | 2805 | 2805 | 2795 | 6958 |
| 244 | 20240701 | 151600 | 3609736905 | 2805 | 2810 | 2810 | 2805 | 8281 |
| 245 | 20240701 | 151500 | 3586487515 | 2805 | 2805 | 2810 | 2805 | 2594 |
| 246 | 20240701 | 151400 | 3579207670 | 2805 | 2805 | 2805 | 2805 | 553 |
| 247 | 20240701 | 151300 | 3577656505 | 2805 | 2800 | 2805 | 2800 | 10190 |
| 248 | 20240701 | 151200 | 3549100305 | 2800 | 2805 | 2805 | 2800 | 3397 |
| 249 | 20240701 | 151100 | 3539572430 | 2805 | 2805 | 2805 | 2800 | 820 |
| 250 | 20240701 | 151000 | 3537275830 | 2800 | 2800 | 2800 | 2800 | 786 |
| 251 | 20240701 | 150900 | 3535075030 | 2800 | 2795 | 2800 | 2795 | 6907 |
| 252 | 20240701 | 150800 | 3515736680 | 2800 | 2795 | 2800 | 2795 | 1165 |
| 253 | 20240701 | 150700 | 3512479345 | 2795 | 2795 | 2800 | 2795 | 1504 |
| 254 | 20240701 | 150600 | 3508275650 | 2795 | 2800 | 2805 | 2795 | 1738 |
| 255 | 20240701 | 150500 | 3503411350 | 2800 | 2800 | 2800 | 2795 | 3391 |
| 256 | 20240701 | 150400 | 3493922585 | 2800 | 2800 | 2800 | 2795 | 3105 |
| 257 | 20240701 | 150300 | 3485228885 | 2795 | 2795 | 2795 | 2795 | 1064 |
| 258 | 20240701 | 150200 | 3482255005 | 2800 | 2790 | 2800 | 2785 | 9292 |
| 259 | 20240701 | 150100 | 3456298345 | 2785 | 2800 | 2800 | 2785 | 16087 |
| 260 | 20240701 | 150000 | 3411401465 | 2795 | 2805 | 2805 | 2795 | 4556 |
| 261 | 20240701 | 145900 | 3398649540 | 2800 | 2805 | 2805 | 2800 | 461 |
| 262 | 20240701 | 145800 | 3397357210 | 2805 | 2800 | 2805 | 2800 | 767 |
| 263 | 20240701 | 145700 | 3395209415 | 2800 | 2800 | 2805 | 2800 | 8182 |
| 264 | 20240701 | 145600 | 3372294715 | 2800 | 2800 | 2800 | 2800 | 869 |
| 265 | 20240701 | 145500 | 3369861515 | 2805 | 2810 | 2810 | 2800 | 6868 |
| 266 | 20240701 | 145400 | 3350606780 | 2805 | 2805 | 2810 | 2805 | 3546 |
| 267 | 20240701 | 145300 | 3340660185 | 2805 | 2810 | 2810 | 2805 | 2952 |
| 268 | 20240701 | 145200 | 3332365230 | 2810 | 2815 | 2820 | 2810 | 2483 |
| 269 | 20240701 | 145100 | 3325369465 | 2815 | 2815 | 2820 | 2810 | 17032 |
| 270 | 20240701 | 145000 | 3277421835 | 2815 | 2820 | 2825 | 2815 | 5579 |
| 271 | 20240701 | 144900 | 3261689895 | 2820 | 2810 | 2820 | 2810 | 8894 |
| 272 | 20240701 | 144800 | 3236653735 | 2810 | 2805 | 2810 | 2805 | 697 |
| 273 | 20240701 | 144700 | 3234696165 | 2810 | 2810 | 2810 | 2810 | 898 |
| 274 | 20240701 | 144600 | 3232172785 | 2810 | 2805 | 2810 | 2805 | 2819 |
| 275 | 20240701 | 144500 | 3224262810 | 2805 | 2805 | 2805 | 2800 | 249 |
| 276 | 20240701 | 144400 | 3223565055 | 2805 | 2810 | 2810 | 2805 | 916 |
| 277 | 20240701 | 144300 | 3220995170 | 2805 | 2810 | 2815 | 2795 | 3644 |
| 278 | 20240701 | 144200 | 3210792825 | 2810 | 2825 | 2825 | 2810 | 3388 |
| 279 | 20240701 | 144100 | 3201240330 | 2825 | 2800 | 2825 | 2800 | 32434 |
| 280 | 20240701 | 144000 | 3109949805 | 2805 | 2800 | 2805 | 2795 | 1598 |
| 281 | 20240701 | 143900 | 3105475495 | 2800 | 2800 | 2800 | 2795 | 320 |
| 282 | 20240701 | 143800 | 3104579510 | 2800 | 2800 | 2800 | 2800 | 300 |
| 283 | 20240701 | 143700 | 3103739510 | 2795 | 2795 | 2800 | 2795 | 408 |
| 284 | 20240701 | 143600 | 3102597615 | 2800 | 2795 | 2800 | 2795 | 408 |
| 285 | 20240701 | 143500 | 3101457060 | 2800 | 2800 | 2800 | 2800 | 784 |
| 286 | 20240701 | 143400 | 3099261860 | 2805 | 2805 | 2805 | 2800 | 2868 |
| 287 | 20240701 | 143300 | 3091218620 | 2805 | 2795 | 2805 | 2795 | 2109 |
| 288 | 20240701 | 143200 | 3085312035 | 2800 | 2800 | 2800 | 2795 | 1738 |
| 289 | 20240701 | 143100 | 3080445640 | 2800 | 2805 | 2805 | 2800 | 242 |
| 290 | 20240701 | 143000 | 3079768010 | 2805 | 2800 | 2805 | 2800 | 1126 |
| 291 | 20240701 | 142900 | 3076615050 | 2805 | 2805 | 2805 | 2800 | 1220 |
| 292 | 20240701 | 142800 | 3073198965 | 2805 | 2805 | 2805 | 2800 | 883 |
| 293 | 20240701 | 142700 | 3070722680 | 2805 | 2805 | 2805 | 2805 | 171 |
| 294 | 20240701 | 142600 | 3070243025 | 2805 | 2800 | 2810 | 2800 | 2606 |
| 295 | 20240701 | 142500 | 3062934040 | 2795 | 2805 | 2805 | 2795 | 2571 |
| 296 | 20240701 | 142400 | 3055739715 | 2805 | 2800 | 2805 | 2800 | 3832 |
| 297 | 20240701 | 142300 | 3045009955 | 2800 | 2800 | 2800 | 2800 | 1651 |
| 298 | 20240701 | 142200 | 3040387155 | 2800 | 2800 | 2800 | 2800 | 2010 |
| 299 | 20240701 | 142100 | 3034759155 | 2800 | 2795 | 2800 | 2795 | 47 |
| 300 | 20240701 | 142000 | 3034627785 | 2795 | 2795 | 2795 | 2795 | 401 |
| 301 | 20240701 | 141900 | 3033506990 | 2800 | 2790 | 2800 | 2790 | 1114 |
| 302 | 20240701 | 141800 | 3030393990 | 2790 | 2795 | 2795 | 2790 | 200 |
| 303 | 20240701 | 141700 | 3029835600 | 2795 | 2795 | 2795 | 2795 | 1722 |
| 304 | 20240701 | 141600 | 3025022610 | 2795 | 2800 | 2800 | 2795 | 2705 |
| 305 | 20240701 | 141500 | 3017461610 | 2800 | 2795 | 2800 | 2795 | 4593 |
| 306 | 20240701 | 141400 | 3004624165 | 2795 | 2795 | 2795 | 2790 | 1371 |
| 307 | 20240701 | 141300 | 3000792415 | 2795 | 2795 | 2795 | 2795 | 1325 |
| 308 | 20240701 | 141200 | 2997089040 | 2795 | 2790 | 2795 | 2790 | 987 |
| 309 | 20240701 | 141100 | 2994330950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20240701 | 141000 | 2994330950 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20240701 | 140900 | 2994330950 | 2790 | 2795 | 2795 | 2790 | 1504 |
| 312 | 20240701 | 140800 | 2990128195 | 2790 | 2790 | 2795 | 2790 | 1110 |
| 313 | 20240701 | 140700 | 2987026255 | 2790 | 2790 | 2790 | 2790 | 1849 |
| 314 | 20240701 | 140600 | 2981867545 | 2790 | 2795 | 2795 | 2790 | 775 |
| 315 | 20240701 | 140500 | 2979703745 | 2790 | 2790 | 2795 | 2790 | 720 |
| 316 | 20240701 | 140400 | 2977694935 | 2795 | 2790 | 2795 | 2790 | 37 |
| 317 | 20240701 | 140300 | 2977591655 | 2795 | 2790 | 2795 | 2790 | 197 |
| 318 | 20240701 | 140200 | 2977041960 | 2790 | 2790 | 2790 | 2790 | 822 |
| 319 | 20240701 | 140100 | 2974748580 | 2790 | 2795 | 2795 | 2790 | 6163 |
| 320 | 20240701 | 140000 | 2957532200 | 2795 | 2800 | 2800 | 2795 | 194 |
| 321 | 20240701 | 135900 | 2956989235 | 2800 | 2795 | 2800 | 2795 | 27 |
| 322 | 20240701 | 135800 | 2956913660 | 2800 | 2800 | 2800 | 2800 | 37 |
| 323 | 20240701 | 135700 | 2956810060 | 2800 | 2800 | 2800 | 2800 | 2104 |
| 324 | 20240701 | 135600 | 2950918860 | 2800 | 2800 | 2800 | 2800 | 625 |
| 325 | 20240701 | 135500 | 2949168860 | 2800 | 2800 | 2800 | 2800 | 750 |
| 326 | 20240701 | 135400 | 2947068860 | 2795 | 2795 | 2795 | 2795 | 135 |
| 327 | 20240701 | 135300 | 2946691535 | 2795 | 2800 | 2800 | 2785 | 2478 |
| 328 | 20240701 | 135200 | 2939771810 | 2785 | 2790 | 2800 | 2785 | 2095 |
| 329 | 20240701 | 135100 | 2933926965 | 2790 | 2800 | 2800 | 2790 | 2979 |
| 330 | 20240701 | 135000 | 2925608695 | 2800 | 2790 | 2800 | 2790 | 2727 |
| 331 | 20240701 | 134900 | 2917989025 | 2790 | 2790 | 2790 | 2790 | 1767 |
| 332 | 20240701 | 134800 | 2913059095 | 2780 | 2790 | 2790 | 2780 | 1420 |
| 333 | 20240701 | 134700 | 2909104600 | 2790 | 2780 | 2790 | 2780 | 604 |
| 334 | 20240701 | 134600 | 2907422465 | 2780 | 2790 | 2790 | 2780 | 1008 |
| 335 | 20240701 | 134500 | 2904615155 | 2780 | 2780 | 2790 | 2780 | 1366 |
| 336 | 20240701 | 134400 | 2900814915 | 2785 | 2790 | 2790 | 2780 | 1641 |
| 337 | 20240701 | 134300 | 2896252725 | 2780 | 2785 | 2790 | 2780 | 2488 |
| 338 | 20240701 | 134200 | 2889323495 | 2785 | 2790 | 2790 | 2785 | 1369 |
| 339 | 20240701 | 134100 | 2885505300 | 2785 | 2790 | 2790 | 2785 | 1514 |
| 340 | 20240701 | 134000 | 2881287390 | 2790 | 2790 | 2790 | 2790 | 2440 |
| 341 | 20240701 | 133900 | 2874479790 | 2790 | 2790 | 2790 | 2790 | 946 |
| 342 | 20240701 | 133800 | 2871840450 | 2790 | 2790 | 2795 | 2790 | 807 |
| 343 | 20240701 | 133700 | 2869588900 | 2790 | 2800 | 2800 | 2790 | 3191 |
| 344 | 20240701 | 133600 | 2860671800 | 2800 | 2795 | 2800 | 2795 | 671 |
| 345 | 20240701 | 133500 | 2858793005 | 2800 | 2800 | 2800 | 2795 | 161 |
| 346 | 20240701 | 133400 | 2858342355 | 2795 | 2795 | 2800 | 2795 | 309 |
| 347 | 20240701 | 133300 | 2857478400 | 2800 | 2800 | 2800 | 2795 | 1676 |
| 348 | 20240701 | 133200 | 2852787485 | 2795 | 2800 | 2800 | 2795 | 35 |
| 349 | 20240701 | 133100 | 2852689530 | 2800 | 2795 | 2800 | 2795 | 531 |
| 350 | 20240701 | 133000 | 2851205235 | 2795 | 2800 | 2800 | 2795 | 60 |
| 351 | 20240701 | 132900 | 2851037425 | 2795 | 2800 | 2800 | 2795 | 4440 |
| 352 | 20240701 | 132800 | 2838605430 | 2800 | 2800 | 2800 | 2800 | 51 |
| 353 | 20240701 | 132700 | 2838462630 | 2800 | 2805 | 2805 | 2800 | 2801 |
| 354 | 20240701 | 132600 | 2830606275 | 2805 | 2805 | 2805 | 2800 | 598 |
| 355 | 20240701 | 132500 | 2828928900 | 2805 | 2805 | 2805 | 2800 | 1023 |
| 356 | 20240701 | 132400 | 2826059895 | 2800 | 2800 | 2800 | 2795 | 2546 |
| 357 | 20240701 | 132300 | 2818931600 | 2795 | 2800 | 2800 | 2795 | 115 |
| 358 | 20240701 | 132200 | 2818609630 | 2795 | 2795 | 2795 | 2795 | 1 |
| 359 | 20240701 | 132100 | 2818606835 | 2790 | 2790 | 2790 | 2790 | 186 |
| 360 | 20240701 | 132000 | 2818087895 | 2790 | 2795 | 2795 | 2790 | 2263 |
| 361 | 20240701 | 131900 | 2811768315 | 2790 | 2790 | 2795 | 2790 | 3695 |
| 362 | 20240701 | 131800 | 2801458280 | 2790 | 2795 | 2800 | 2790 | 2212 |
| 363 | 20240701 | 131700 | 2795277095 | 2800 | 2800 | 2800 | 2795 | 1556 |
| 364 | 20240701 | 131600 | 2790920795 | 2800 | 2805 | 2805 | 2800 | 1093 |
| 365 | 20240701 | 131500 | 2787860005 | 2800 | 2800 | 2805 | 2800 | 578 |
| 366 | 20240701 | 131400 | 2786241520 | 2805 | 2810 | 2810 | 2800 | 2600 |
| 367 | 20240701 | 131300 | 2778943310 | 2810 | 2815 | 2815 | 2810 | 5677 |
| 368 | 20240701 | 131200 | 2762969260 | 2810 | 2815 | 2815 | 2810 | 225 |
| 369 | 20240701 | 131100 | 2762336125 | 2815 | 2810 | 2815 | 2810 | 3579 |
| 370 | 20240701 | 131000 | 2752278835 | 2810 | 2805 | 2810 | 2800 | 11481 |
| 371 | 20240701 | 130900 | 2720026840 | 2805 | 2805 | 2810 | 2805 | 3205 |
| 372 | 20240701 | 130800 | 2711036640 | 2805 | 2805 | 2805 | 2800 | 945 |
| 373 | 20240701 | 130700 | 2708385965 | 2805 | 2810 | 2810 | 2805 | 5013 |
| 374 | 20240701 | 130600 | 2694324280 | 2810 | 2795 | 2810 | 2795 | 15315 |
| 375 | 20240701 | 130500 | 2651419055 | 2795 | 2790 | 2805 | 2785 | 11949 |
| 376 | 20240701 | 130400 | 2618115590 | 2790 | 2795 | 2795 | 2790 | 3002 |
| 377 | 20240701 | 130300 | 2609740005 | 2795 | 2795 | 2795 | 2795 | 296 |
| 378 | 20240701 | 130200 | 2608912685 | 2795 | 2800 | 2800 | 2795 | 48 |
| 379 | 20240701 | 130100 | 2608778435 | 2795 | 2795 | 2795 | 2795 | 300 |
| 380 | 20240701 | 130000 | 2607939935 | 2790 | 2790 | 2790 | 2790 | 6 |
| 381 | 20240701 | 125900 | 2607923195 | 2795 | 2795 | 2795 | 2795 | 2 |
| 382 | 20240701 | 125800 | 2607917605 | 2795 | 2800 | 2800 | 2795 | 878 |
| 383 | 20240701 | 125700 | 2605463540 | 2795 | 2800 | 2800 | 2795 | 64 |
| 384 | 20240701 | 125600 | 2605284345 | 2800 | 2795 | 2800 | 2795 | 1156 |
| 385 | 20240701 | 125500 | 2602047795 | 2800 | 2800 | 2800 | 2795 | 401 |
| 386 | 20240701 | 125400 | 2600925000 | 2800 | 2800 | 2800 | 2795 | 112 |
| 387 | 20240701 | 125300 | 2600611405 | 2800 | 2795 | 2800 | 2795 | 433 |
| 388 | 20240701 | 125200 | 2599399510 | 2800 | 2800 | 2800 | 2795 | 536 |
| 389 | 20240701 | 125100 | 2597898720 | 2795 | 2795 | 2800 | 2795 | 1442 |
| 390 | 20240701 | 125000 | 2593868145 | 2795 | 2790 | 2795 | 2790 | 55 |
| 391 | 20240701 | 124900 | 2593714545 | 2785 | 2785 | 2790 | 2785 | 1659 |
| 392 | 20240701 | 124800 | 2589094130 | 2785 | 2790 | 2790 | 2785 | 842 |
| 393 | 20240701 | 124700 | 2586744955 | 2790 | 2795 | 2795 | 2790 | 43 |
| 394 | 20240701 | 124600 | 2586624980 | 2790 | 2795 | 2795 | 2790 | 305 |
| 395 | 20240701 | 124500 | 2585774025 | 2790 | 2795 | 2795 | 2790 | 686 |
| 396 | 20240701 | 124400 | 2583860070 | 2790 | 2795 | 2795 | 2790 | 454 |
| 397 | 20240701 | 124300 | 2582591155 | 2795 | 2800 | 2800 | 2795 | 828 |
| 398 | 20240701 | 124200 | 2580272805 | 2800 | 2800 | 2800 | 2800 | 472 |
| 399 | 20240701 | 124100 | 2578951205 | 2800 | 2795 | 2800 | 2795 | 2802 |
| 400 | 20240701 | 124000 | 2571118805 | 2795 | 2790 | 2795 | 2790 | 496 |
| 401 | 20240701 | 123900 | 2569734485 | 2795 | 2785 | 2795 | 2785 | 5024 |
| 402 | 20240701 | 123800 | 2555717430 | 2790 | 2785 | 2790 | 2785 | 3714 |
| 403 | 20240701 | 123700 | 2545373685 | 2785 | 2785 | 2785 | 2785 | 15 |
| 404 | 20240701 | 123600 | 2545331910 | 2785 | 2785 | 2785 | 2780 | 502 |
| 405 | 20240701 | 123500 | 2543936230 | 2785 | 2780 | 2785 | 2780 | 72 |
| 406 | 20240701 | 123400 | 2543735715 | 2785 | 2780 | 2785 | 2780 | 74 |
| 407 | 20240701 | 123300 | 2543529985 | 2780 | 2790 | 2790 | 2780 | 2749 |
| 408 | 20240701 | 123200 | 2535877740 | 2790 | 2785 | 2790 | 2785 | 402 |
| 409 | 20240701 | 123100 | 2534758160 | 2785 | 2785 | 2785 | 2785 | 0 |
| 410 | 20240701 | 123000 | 2534758160 | 2785 | 2780 | 2785 | 2780 | 266 |
| 411 | 20240701 | 122900 | 2534017700 | 2785 | 2785 | 2785 | 2780 | 1138 |
| 412 | 20240701 | 122800 | 2530848700 | 2790 | 2790 | 2790 | 2790 | 2241 |
| 413 | 20240701 | 122700 | 2524596310 | 2790 | 2790 | 2790 | 2790 | 0 |
| 414 | 20240701 | 122600 | 2524596310 | 2790 | 2785 | 2790 | 2780 | 1162 |
| 415 | 20240701 | 122500 | 2521356365 | 2785 | 2780 | 2785 | 2780 | 1632 |
| 416 | 20240701 | 122400 | 2516811250 | 2780 | 2780 | 2780 | 2775 | 1890 |
| 417 | 20240701 | 122300 | 2511558685 | 2780 | 2780 | 2780 | 2780 | 1 |
| 418 | 20240701 | 122200 | 2511555905 | 2780 | 2775 | 2780 | 2775 | 1760 |
| 419 | 20240701 | 122100 | 2506671705 | 2775 | 2775 | 2775 | 2770 | 741 |
| 420 | 20240701 | 122000 | 2504615460 | 2775 | 2775 | 2775 | 2770 | 2276 |
| 421 | 20240701 | 121900 | 2498302170 | 2775 | 2775 | 2775 | 2770 | 315 |
| 422 | 20240701 | 121800 | 2497429355 | 2775 | 2770 | 2775 | 2770 | 790 |
| 423 | 20240701 | 121700 | 2495241045 | 2775 | 2770 | 2775 | 2770 | 4446 |
| 424 | 20240701 | 121600 | 2482925340 | 2775 | 2785 | 2785 | 2775 | 4770 |
| 425 | 20240701 | 121500 | 2469688525 | 2780 | 2780 | 2785 | 2780 | 62 |
| 426 | 20240701 | 121400 | 2469516160 | 2785 | 2785 | 2785 | 2785 | 0 |
| 427 | 20240701 | 121300 | 2469516160 | 2785 | 2780 | 2785 | 2780 | 25 |
| 428 | 20240701 | 121200 | 2469446650 | 2785 | 2780 | 2785 | 2780 | 57 |
| 429 | 20240701 | 121100 | 2469288015 | 2785 | 2785 | 2785 | 2785 | 74 |
| 430 | 20240701 | 121000 | 2469081925 | 2785 | 2775 | 2785 | 2775 | 2 |
| 431 | 20240701 | 120900 | 2469076365 | 2785 | 2780 | 2785 | 2775 | 29 |
| 432 | 20240701 | 120800 | 2468995715 | 2780 | 2780 | 2785 | 2780 | 16 |
| 433 | 20240701 | 120700 | 2468951225 | 2785 | 2780 | 2785 | 2780 | 5 |
| 434 | 20240701 | 120600 | 2468937320 | 2785 | 2780 | 2785 | 2775 | 5950 |
| 435 | 20240701 | 120500 | 2452421055 | 2785 | 2780 | 2785 | 2780 | 109 |
| 436 | 20240701 | 120400 | 2452117980 | 2780 | 2785 | 2785 | 2780 | 632 |
| 437 | 20240701 | 120300 | 2450357875 | 2790 | 2790 | 2790 | 2790 | 1 |
| 438 | 20240701 | 120200 | 2450355085 | 2785 | 2790 | 2790 | 2785 | 220 |
| 439 | 20240701 | 120100 | 2449741385 | 2790 | 2790 | 2790 | 2785 | 488 |
| 440 | 20240701 | 120000 | 2448380590 | 2790 | 2785 | 2790 | 2780 | 2052 |
| 441 | 20240701 | 115900 | 2442666020 | 2785 | 2785 | 2785 | 2785 | 1558 |
| 442 | 20240701 | 115800 | 2438326990 | 2780 | 2785 | 2785 | 2780 | 41 |
| 443 | 20240701 | 115700 | 2438212955 | 2785 | 2790 | 2790 | 2785 | 1347 |
| 444 | 20240701 | 115600 | 2434461085 | 2785 | 2785 | 2785 | 2780 | 2865 |
| 445 | 20240701 | 115500 | 2426482065 | 2785 | 2785 | 2785 | 2785 | 101 |
| 446 | 20240701 | 115400 | 2426200780 | 2785 | 2785 | 2785 | 2780 | 2730 |
| 447 | 20240701 | 115300 | 2418603330 | 2785 | 2785 | 2785 | 2785 | 38 |
| 448 | 20240701 | 115200 | 2418497500 | 2780 | 2780 | 2785 | 2780 | 1570 |
| 449 | 20240701 | 115100 | 2414132650 | 2785 | 2785 | 2785 | 2775 | 2488 |
| 450 | 20240701 | 115000 | 2407204920 | 2785 | 2785 | 2785 | 2785 | 73 |
| 451 | 20240701 | 114900 | 2407001615 | 2785 | 2785 | 2785 | 2780 | 2189 |
| 452 | 20240701 | 114800 | 2400915455 | 2785 | 2775 | 2785 | 2775 | 240 |
| 453 | 20240701 | 114700 | 2400249315 | 2780 | 2785 | 2785 | 2780 | 368 |
| 454 | 20240701 | 114600 | 2399226260 | 2785 | 2780 | 2785 | 2780 | 712 |
| 455 | 20240701 | 114500 | 2397246220 | 2785 | 2775 | 2785 | 2770 | 3966 |
| 456 | 20240701 | 114400 | 2386246675 | 2780 | 2780 | 2780 | 2780 | 798 |
| 457 | 20240701 | 114300 | 2384028235 | 2780 | 2770 | 2785 | 2770 | 28 |
| 458 | 20240701 | 114200 | 2383950590 | 2770 | 2775 | 2780 | 2770 | 7192 |
| 459 | 20240701 | 114100 | 2363988855 | 2775 | 2785 | 2785 | 2775 | 4547 |
| 460 | 20240701 | 114000 | 2351349415 | 2785 | 2780 | 2785 | 2780 | 1145 |
| 461 | 20240701 | 113900 | 2348165330 | 2785 | 2780 | 2785 | 2780 | 263 |
| 462 | 20240701 | 113800 | 2347434150 | 2780 | 2785 | 2785 | 2780 | 518 |
| 463 | 20240701 | 113700 | 2345991595 | 2785 | 2790 | 2790 | 2785 | 54 |
| 464 | 20240701 | 113600 | 2345841180 | 2790 | 2785 | 2790 | 2785 | 162 |
| 465 | 20240701 | 113500 | 2345389755 | 2785 | 2785 | 2785 | 2785 | 81 |
| 466 | 20240701 | 113400 | 2345164170 | 2785 | 2785 | 2785 | 2785 | 0 |
| 467 | 20240701 | 113300 | 2345164170 | 2785 | 2785 | 2785 | 2785 | 773 |
| 468 | 20240701 | 113200 | 2343011365 | 2785 | 2785 | 2785 | 2785 | 241 |
| 469 | 20240701 | 113100 | 2342340180 | 2785 | 2785 | 2790 | 2785 | 75 |
| 470 | 20240701 | 113000 | 2342131255 | 2785 | 2780 | 2785 | 2780 | 978 |
| 471 | 20240701 | 112900 | 2339411400 | 2780 | 2780 | 2785 | 2780 | 2643 |
| 472 | 20240701 | 112800 | 2332063855 | 2780 | 2790 | 2790 | 2780 | 2704 |
| 473 | 20240701 | 112700 | 2324536835 | 2790 | 2790 | 2790 | 2790 | 3590 |
| 474 | 20240701 | 112600 | 2314520735 | 2790 | 2790 | 2790 | 2790 | 774 |
| 475 | 20240701 | 112500 | 2312361275 | 2795 | 2790 | 2795 | 2790 | 800 |
| 476 | 20240701 | 112400 | 2310125910 | 2790 | 2795 | 2795 | 2790 | 1249 |
| 477 | 20240701 | 112300 | 2306640150 | 2795 | 2795 | 2795 | 2795 | 2309 |
| 478 | 20240701 | 112200 | 2300186495 | 2795 | 2800 | 2800 | 2795 | 1071 |
| 479 | 20240701 | 112100 | 2297191695 | 2800 | 2800 | 2800 | 2800 | 2303 |
| 480 | 20240701 | 112000 | 2290743295 | 2805 | 2800 | 2805 | 2800 | 2313 |
| 481 | 20240701 | 111900 | 2284260690 | 2800 | 2805 | 2805 | 2800 | 368 |
| 482 | 20240701 | 111800 | 2283228790 | 2805 | 2805 | 2805 | 2800 | 352 |
| 483 | 20240701 | 111700 | 2282241930 | 2805 | 2805 | 2805 | 2805 | 147 |
| 484 | 20240701 | 111600 | 2281829595 | 2805 | 2805 | 2805 | 2805 | 213 |
| 485 | 20240701 | 111500 | 2281232130 | 2800 | 2800 | 2815 | 2800 | 1840 |
| 486 | 20240701 | 111400 | 2276064960 | 2805 | 2800 | 2805 | 2800 | 2647 |
| 487 | 20240701 | 111300 | 2268644360 | 2805 | 2800 | 2805 | 2800 | 203 |
| 488 | 20240701 | 111200 | 2268075955 | 2800 | 2800 | 2800 | 2800 | 462 |
| 489 | 20240701 | 111100 | 2266782355 | 2800 | 2800 | 2800 | 2800 | 36 |
| 490 | 20240701 | 111000 | 2266681555 | 2795 | 2800 | 2800 | 2795 | 385 |
| 491 | 20240701 | 110900 | 2265605460 | 2800 | 2800 | 2800 | 2790 | 1484 |
| 492 | 20240701 | 110800 | 2261453145 | 2800 | 2800 | 2800 | 2800 | 72 |
| 493 | 20240701 | 110700 | 2261251545 | 2800 | 2795 | 2800 | 2795 | 3483 |
| 494 | 20240701 | 110600 | 2251513445 | 2795 | 2795 | 2795 | 2795 | 1781 |
| 495 | 20240701 | 110500 | 2246535550 | 2795 | 2795 | 2795 | 2795 | 1448 |
| 496 | 20240701 | 110400 | 2242488390 | 2795 | 2800 | 2800 | 2795 | 1204 |
| 497 | 20240701 | 110300 | 2239119335 | 2800 | 2800 | 2800 | 2800 | 1998 |
| 498 | 20240701 | 110200 | 2233524935 | 2800 | 2800 | 2800 | 2800 | 1265 |
| 499 | 20240701 | 110100 | 2229982935 | 2800 | 2800 | 2800 | 2800 | 10 |
| 500 | 20240701 | 110000 | 2229954935 | 2800 | 2805 | 2805 | 2800 | 1742 |
| 501 | 20240701 | 105900 | 2225071895 | 2805 | 2805 | 2810 | 2805 | 721 |
| 502 | 20240701 | 105800 | 2223047970 | 2810 | 2810 | 2810 | 2810 | 527 |
| 503 | 20240701 | 105700 | 2221567100 | 2810 | 2810 | 2815 | 2810 | 740 |
| 504 | 20240701 | 105600 | 2219487650 | 2810 | 2810 | 2815 | 2810 | 1142 |
| 505 | 20240701 | 105500 | 2216278550 | 2810 | 2815 | 2815 | 2810 | 1844 |
| 506 | 20240701 | 105400 | 2211096150 | 2815 | 2810 | 2815 | 2810 | 231 |
| 507 | 20240701 | 105300 | 2210445985 | 2815 | 2820 | 2820 | 2810 | 2548 |
| 508 | 20240701 | 105200 | 2203273905 | 2820 | 2815 | 2825 | 2815 | 2292 |
| 509 | 20240701 | 105100 | 2196805685 | 2820 | 2820 | 2825 | 2820 | 11273 |
| 510 | 20240701 | 105000 | 2164974715 | 2820 | 2815 | 2820 | 2815 | 4954 |
| 511 | 20240701 | 104900 | 2151006945 | 2820 | 2810 | 2820 | 2810 | 19421 |
| 512 | 20240701 | 104800 | 2096335760 | 2810 | 2810 | 2810 | 2805 | 1135 |
| 513 | 20240701 | 104700 | 2093146720 | 2810 | 2810 | 2810 | 2810 | 532 |
| 514 | 20240701 | 104600 | 2091651800 | 2810 | 2810 | 2815 | 2810 | 555 |
| 515 | 20240701 | 104500 | 2090091505 | 2810 | 2795 | 2810 | 2795 | 14760 |
| 516 | 20240701 | 104400 | 2048735430 | 2795 | 2800 | 2800 | 2795 | 1644 |
| 517 | 20240701 | 104300 | 2044137235 | 2800 | 2795 | 2805 | 2795 | 6217 |
| 518 | 20240701 | 104200 | 2026729920 | 2800 | 2800 | 2800 | 2800 | 3453 |
| 519 | 20240701 | 104100 | 2017061520 | 2800 | 2805 | 2805 | 2800 | 1131 |
| 520 | 20240701 | 104000 | 2013894670 | 2805 | 2795 | 2805 | 2795 | 6111 |
| 521 | 20240701 | 103900 | 1996789735 | 2795 | 2800 | 2800 | 2795 | 922 |
| 522 | 20240701 | 103800 | 1994212185 | 2800 | 2795 | 2800 | 2795 | 2011 |
| 523 | 20240701 | 103700 | 1988587185 | 2795 | 2805 | 2805 | 2795 | 850 |
| 524 | 20240701 | 103600 | 1986205800 | 2805 | 2800 | 2805 | 2800 | 4254 |
| 525 | 20240701 | 103500 | 1974276775 | 2805 | 2800 | 2805 | 2800 | 1310 |
| 526 | 20240701 | 103400 | 1970608770 | 2805 | 2800 | 2805 | 2800 | 32 |
| 527 | 20240701 | 103300 | 1970519020 | 2800 | 2800 | 2800 | 2800 | 151 |
| 528 | 20240701 | 103200 | 1970096220 | 2800 | 2805 | 2805 | 2800 | 4065 |
| 529 | 20240701 | 103100 | 1958714035 | 2810 | 2810 | 2810 | 2810 | 642 |
| 530 | 20240701 | 103000 | 1956910015 | 2810 | 2800 | 2810 | 2800 | 1995 |
| 531 | 20240701 | 102900 | 1951318455 | 2800 | 2810 | 2810 | 2800 | 4860 |
| 532 | 20240701 | 102800 | 1937700895 | 2810 | 2815 | 2815 | 2805 | 2880 |
| 533 | 20240701 | 102700 | 1929593820 | 2815 | 2810 | 2815 | 2805 | 4707 |
| 534 | 20240701 | 102600 | 1916377980 | 2810 | 2815 | 2815 | 2810 | 1126 |
| 535 | 20240701 | 102500 | 1913208850 | 2815 | 2815 | 2820 | 2815 | 1034 |
| 536 | 20240701 | 102400 | 1910295975 | 2815 | 2820 | 2820 | 2810 | 1055 |
| 537 | 20240701 | 102300 | 1907321105 | 2820 | 2815 | 2825 | 2815 | 26826 |
| 538 | 20240701 | 102200 | 1831723240 | 2815 | 2805 | 2815 | 2800 | 10174 |
| 539 | 20240701 | 102100 | 1803148600 | 2805 | 2800 | 2805 | 2800 | 310 |
| 540 | 20240701 | 102000 | 1802280550 | 2800 | 2810 | 2810 | 2800 | 7756 |
| 541 | 20240701 | 101900 | 1780561720 | 2810 | 2800 | 2810 | 2800 | 1391 |
| 542 | 20240701 | 101800 | 1776663925 | 2810 | 2810 | 2810 | 2800 | 3834 |
| 543 | 20240701 | 101700 | 1765921960 | 2800 | 2805 | 2810 | 2800 | 907 |
| 544 | 20240701 | 101600 | 1763377770 | 2800 | 2810 | 2810 | 2800 | 4080 |
| 545 | 20240701 | 101500 | 1751945920 | 2810 | 2805 | 2810 | 2800 | 1458 |
| 546 | 20240701 | 101400 | 1747855205 | 2805 | 2805 | 2810 | 2800 | 2031 |
| 547 | 20240701 | 101300 | 1742159445 | 2805 | 2810 | 2810 | 2805 | 2200 |
| 548 | 20240701 | 101200 | 1735988435 | 2805 | 2810 | 2815 | 2805 | 3464 |
| 549 | 20240701 | 101100 | 1726259765 | 2805 | 2810 | 2815 | 2805 | 1524 |
| 550 | 20240701 | 101000 | 1721983765 | 2810 | 2810 | 2810 | 2805 | 890 |
| 551 | 20240701 | 100900 | 1719482900 | 2810 | 2805 | 2810 | 2805 | 1415 |
| 552 | 20240701 | 100800 | 1715506850 | 2805 | 2810 | 2810 | 2805 | 3891 |
| 553 | 20240701 | 100700 | 1704577290 | 2810 | 2805 | 2810 | 2800 | 3411 |
| 554 | 20240701 | 100600 | 1695013270 | 2805 | 2820 | 2820 | 2805 | 11634 |
| 555 | 20240701 | 100500 | 1662314580 | 2820 | 2815 | 2820 | 2810 | 12498 |
| 556 | 20240701 | 100400 | 1627097265 | 2815 | 2815 | 2815 | 2810 | 5201 |
| 557 | 20240701 | 100300 | 1612470135 | 2815 | 2810 | 2815 | 2810 | 5161 |
| 558 | 20240701 | 100200 | 1597947315 | 2815 | 2815 | 2815 | 2815 | 376 |
| 559 | 20240701 | 100100 | 1596888875 | 2815 | 2815 | 2815 | 2810 | 11530 |
| 560 | 20240701 | 100000 | 1564432910 | 2815 | 2810 | 2815 | 2810 | 4198 |
| 561 | 20240701 | 095900 | 1552615580 | 2815 | 2815 | 2815 | 2810 | 1493 |
| 562 | 20240701 | 095800 | 1548412790 | 2815 | 2800 | 2820 | 2800 | 20266 |
| 563 | 20240701 | 095700 | 1491448390 | 2800 | 2800 | 2805 | 2795 | 1478 |
| 564 | 20240701 | 095600 | 1487307885 | 2795 | 2795 | 2800 | 2795 | 1564 |
| 565 | 20240701 | 095500 | 1482936490 | 2795 | 2800 | 2805 | 2795 | 3601 |
| 566 | 20240701 | 095400 | 1472858690 | 2800 | 2800 | 2800 | 2800 | 1471 |
| 567 | 20240701 | 095300 | 1468739890 | 2800 | 2800 | 2805 | 2795 | 3119 |
| 568 | 20240701 | 095200 | 1460006690 | 2800 | 2795 | 2800 | 2795 | 2736 |
| 569 | 20240701 | 095100 | 1452346665 | 2800 | 2795 | 2805 | 2795 | 7779 |
| 570 | 20240701 | 095000 | 1430570520 | 2795 | 2800 | 2800 | 2795 | 6600 |
| 571 | 20240701 | 094900 | 1412101400 | 2800 | 2805 | 2805 | 2800 | 10081 |
| 572 | 20240701 | 094800 | 1383857815 | 2805 | 2810 | 2815 | 2805 | 11593 |
| 573 | 20240701 | 094700 | 1351322305 | 2810 | 2815 | 2820 | 2810 | 8115 |
| 574 | 20240701 | 094600 | 1328496805 | 2815 | 2810 | 2820 | 2810 | 6580 |
| 575 | 20240701 | 094500 | 1309976960 | 2805 | 2810 | 2810 | 2800 | 5968 |
| 576 | 20240701 | 094400 | 1293237160 | 2810 | 2805 | 2820 | 2800 | 29049 |
| 577 | 20240701 | 094300 | 1211451170 | 2810 | 2800 | 2820 | 2795 | 84628 |
| 578 | 20240701 | 094200 | 973679555 | 2795 | 2765 | 2800 | 2760 | 48150 |
| 579 | 20240701 | 094100 | 839434370 | 2770 | 2775 | 2775 | 2770 | 1088 |
| 580 | 20240701 | 094000 | 836417610 | 2775 | 2765 | 2775 | 2765 | 4628 |
| 581 | 20240701 | 093900 | 823606970 | 2750 | 2760 | 2760 | 2750 | 4781 |
| 582 | 20240701 | 093800 | 810426405 | 2760 | 2760 | 2760 | 2755 | 4485 |
| 583 | 20240701 | 093700 | 798061815 | 2760 | 2765 | 2765 | 2760 | 765 |
| 584 | 20240701 | 093600 | 795947210 | 2765 | 2760 | 2765 | 2750 | 15808 |
| 585 | 20240701 | 093500 | 752390890 | 2760 | 2760 | 2760 | 2760 | 1643 |
| 586 | 20240701 | 093400 | 747856210 | 2760 | 2765 | 2770 | 2760 | 2714 |
| 587 | 20240701 | 093300 | 740361885 | 2760 | 2770 | 2770 | 2760 | 1526 |
| 588 | 20240701 | 093200 | 736146870 | 2770 | 2765 | 2770 | 2765 | 2072 |
| 589 | 20240701 | 093100 | 730409125 | 2765 | 2770 | 2770 | 2760 | 890 |
| 590 | 20240701 | 093000 | 727949315 | 2770 | 2775 | 2775 | 2765 | 3080 |
| 591 | 20240701 | 092900 | 719432550 | 2765 | 2770 | 2775 | 2765 | 644 |
| 592 | 20240701 | 092800 | 717647895 | 2775 | 2770 | 2775 | 2760 | 4287 |
| 593 | 20240701 | 092700 | 705806600 | 2770 | 2765 | 2770 | 2760 | 5862 |
| 594 | 20240701 | 092600 | 689627235 | 2760 | 2760 | 2760 | 2760 | 1450 |
| 595 | 20240701 | 092500 | 685625235 | 2760 | 2770 | 2775 | 2760 | 4367 |
| 596 | 20240701 | 092400 | 673561385 | 2770 | 2765 | 2775 | 2765 | 1415 |
| 597 | 20240701 | 092300 | 669638410 | 2765 | 2770 | 2780 | 2765 | 3274 |
| 598 | 20240701 | 092200 | 660565050 | 2770 | 2780 | 2780 | 2770 | 740 |
| 599 | 20240701 | 092100 | 658513195 | 2775 | 2765 | 2775 | 2765 | 1822 |
| 600 | 20240701 | 092000 | 653459945 | 2765 | 2775 | 2780 | 2765 | 2885 |
| 601 | 20240701 | 091900 | 645462220 | 2780 | 2775 | 2780 | 2775 | 5559 |
| 602 | 20240701 | 091800 | 630025245 | 2770 | 2770 | 2775 | 2770 | 2400 |
| 603 | 20240701 | 091700 | 623377045 | 2760 | 2770 | 2770 | 2760 | 7684 |
| 604 | 20240701 | 091600 | 602145120 | 2775 | 2775 | 2775 | 2770 | 2568 |
| 605 | 20240701 | 091500 | 595023920 | 2775 | 2780 | 2780 | 2775 | 3507 |
| 606 | 20240701 | 091400 | 585290325 | 2780 | 2780 | 2780 | 2770 | 3315 |
| 607 | 20240701 | 091300 | 576082755 | 2780 | 2780 | 2790 | 2780 | 7910 |
| 608 | 20240701 | 091200 | 554077620 | 2780 | 2790 | 2790 | 2780 | 10694 |
| 609 | 20240701 | 091100 | 524275680 | 2790 | 2785 | 2790 | 2780 | 12563 |
| 610 | 20240701 | 091000 | 489264725 | 2785 | 2780 | 2785 | 2775 | 12064 |
| 611 | 20240701 | 090900 | 455692455 | 2785 | 2770 | 2790 | 2765 | 24997 |
| 612 | 20240701 | 090800 | 386313720 | 2765 | 2750 | 2770 | 2750 | 8083 |
| 613 | 20240701 | 090700 | 363980785 | 2755 | 2760 | 2760 | 2755 | 4208 |
| 614 | 20240701 | 090600 | 352376745 | 2760 | 2760 | 2765 | 2750 | 2754 |
| 615 | 20240701 | 090500 | 344777095 | 2760 | 2780 | 2780 | 2760 | 9433 |
| 616 | 20240701 | 090400 | 318617330 | 2780 | 2765 | 2785 | 2760 | 43285 |
| 617 | 20240701 | 090300 | 198570075 | 2760 | 2745 | 2775 | 2740 | 27653 |
| 618 | 20240701 | 090200 | 122322405 | 2750 | 2735 | 2750 | 2730 | 19586 |
| 619 | 20240701 | 090100 | 68691530 | 2735 | 2730 | 2740 | 2730 | 4711 |
| 620 | 20240701 | 090000 | 55828685 | 2730 | 2730 | 2735 | 2730 | 20433 |