31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 3 | 20240702 | 191700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20240702 | 191600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20240702 | 191500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20240702 | 191400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20240702 | 191300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20240702 | 191200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20240702 | 191100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20240702 | 191000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20240702 | 190900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20240702 | 190800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20240702 | 190700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20240702 | 190600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20240702 | 190500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20240702 | 190400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20240702 | 190300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20240702 | 190200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20240702 | 190100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20240702 | 190000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20240702 | 185900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20240702 | 185800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20240702 | 185700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20240702 | 185600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20240702 | 185500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20240702 | 185400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20240702 | 185300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20240702 | 185200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20240702 | 185100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20240702 | 185000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20240702 | 184900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20240702 | 184800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 33 | 20240702 | 184700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20240702 | 184600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20240702 | 184500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20240702 | 184400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20240702 | 184300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20240702 | 184200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20240702 | 184100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20240702 | 184000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20240702 | 183900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20240702 | 183800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20240702 | 183700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20240702 | 183600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20240702 | 183500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20240702 | 183400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20240702 | 183300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20240702 | 183200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20240702 | 183100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20240702 | 183000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20240702 | 182900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20240702 | 182800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20240702 | 182700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20240702 | 182600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20240702 | 182500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20240702 | 182400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20240702 | 182300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20240702 | 182200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20240702 | 182100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20240702 | 182000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20240702 | 181900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20240702 | 181800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 63 | 20240702 | 181700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20240702 | 181600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20240702 | 181500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20240702 | 181400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20240702 | 181300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20240702 | 181200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20240702 | 181100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20240702 | 181000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20240702 | 180900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20240702 | 180800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20240702 | 180700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20240702 | 180600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20240702 | 180500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20240702 | 180400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20240702 | 180300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20240702 | 180200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20240702 | 180100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20240702 | 180000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20240702 | 175900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20240702 | 175800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20240702 | 175700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20240702 | 175600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20240702 | 175500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20240702 | 175400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20240702 | 175300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20240702 | 175200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20240702 | 175100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20240702 | 175000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20240702 | 174900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20240702 | 174800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 93 | 20240702 | 174700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20240702 | 174600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20240702 | 174500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20240702 | 174400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20240702 | 174300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20240702 | 174200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20240702 | 174100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20240702 | 174000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20240702 | 173900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20240702 | 173800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20240702 | 173700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20240702 | 173600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20240702 | 173500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20240702 | 173400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20240702 | 173300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20240702 | 173200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20240702 | 173100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20240702 | 173000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20240702 | 172900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20240702 | 172800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20240702 | 172700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20240702 | 172600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20240702 | 172500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20240702 | 172400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20240702 | 172300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20240702 | 172200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20240702 | 172100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20240702 | 172000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20240702 | 171900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20240702 | 171800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 123 | 20240702 | 171700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20240702 | 171600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20240702 | 171500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20240702 | 171400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20240702 | 171300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20240702 | 171200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20240702 | 171100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20240702 | 171000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20240702 | 170900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20240702 | 170800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20240702 | 170700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20240702 | 170600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20240702 | 170500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20240702 | 170400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20240702 | 170300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20240702 | 170200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20240702 | 170100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20240702 | 170000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20240702 | 165900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20240702 | 165800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20240702 | 165700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20240702 | 165600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20240702 | 165500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20240702 | 165400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20240702 | 165300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20240702 | 165200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20240702 | 165100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20240702 | 165000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20240702 | 164900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20240702 | 164800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 153 | 20240702 | 164700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20240702 | 164600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20240702 | 164500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20240702 | 164400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20240702 | 164300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20240702 | 164200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20240702 | 164100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20240702 | 164000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20240702 | 163900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20240702 | 163800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20240702 | 163700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20240702 | 163600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20240702 | 163500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20240702 | 163400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20240702 | 163300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20240702 | 163200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20240702 | 163100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20240702 | 163000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20240702 | 162900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20240702 | 162800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20240702 | 162700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20240702 | 162600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20240702 | 162500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20240702 | 162400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20240702 | 162300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20240702 | 162200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20240702 | 162100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20240702 | 162000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20240702 | 161900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20240702 | 161800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 183 | 20240702 | 161700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20240702 | 161600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20240702 | 161500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 186 | 20240702 | 161400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20240702 | 161300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20240702 | 161200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20240702 | 161100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20240702 | 161000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20240702 | 160900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20240702 | 160800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20240702 | 160700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20240702 | 160600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20240702 | 160500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20240702 | 160400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 197 | 20240702 | 160300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 198 | 20240702 | 160200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 199 | 20240702 | 160100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 200 | 20240702 | 160000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 201 | 20240702 | 155900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20240702 | 155800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 203 | 20240702 | 155700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 204 | 20240702 | 155600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 205 | 20240702 | 155500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 206 | 20240702 | 155400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 207 | 20240702 | 155300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 208 | 20240702 | 155200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 209 | 20240702 | 155100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 210 | 20240702 | 155000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 211 | 20240702 | 154900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 212 | 20240702 | 154800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 213 | 20240702 | 154700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 214 | 20240702 | 154600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 215 | 20240702 | 154500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 216 | 20240702 | 154400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 217 | 20240702 | 154300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 218 | 20240702 | 154200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 219 | 20240702 | 154100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 220 | 20240702 | 154000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 221 | 20240702 | 153900 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 222 | 20240702 | 153800 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 223 | 20240702 | 153700 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 224 | 20240702 | 153600 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 225 | 20240702 | 153500 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 226 | 20240702 | 153400 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 227 | 20240702 | 153300 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 228 | 20240702 | 153200 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 229 | 20240702 | 153100 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 0 |
| 230 | 20240702 | 153000 | 3049641260 | 2790 | 2790 | 2790 | 2790 | 11993 |
| 231 | 20240702 | 152900 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 232 | 20240702 | 152800 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 233 | 20240702 | 152700 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 234 | 20240702 | 152600 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 235 | 20240702 | 152500 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 236 | 20240702 | 152400 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 237 | 20240702 | 152300 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 238 | 20240702 | 152200 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 239 | 20240702 | 152100 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 240 | 20240702 | 152000 | 3016180790 | 2790 | 2790 | 2790 | 2790 | 0 |
| 241 | 20240702 | 151900 | 3016180790 | 2790 | 2780 | 2790 | 2780 | 2397 |
| 242 | 20240702 | 151800 | 3009505155 | 2785 | 2790 | 2790 | 2785 | 3434 |
| 243 | 20240702 | 151700 | 2999934535 | 2790 | 2790 | 2790 | 2785 | 5917 |
| 244 | 20240702 | 151600 | 2983444170 | 2790 | 2790 | 2790 | 2790 | 642 |
| 245 | 20240702 | 151500 | 2981652990 | 2785 | 2785 | 2785 | 2785 | 1968 |
| 246 | 20240702 | 151400 | 2976172110 | 2780 | 2780 | 2785 | 2780 | 937 |
| 247 | 20240702 | 151300 | 2973566750 | 2780 | 2780 | 2785 | 2780 | 3274 |
| 248 | 20240702 | 151200 | 2964464985 | 2785 | 2780 | 2785 | 2780 | 2915 |
| 249 | 20240702 | 151100 | 2956361155 | 2780 | 2785 | 2785 | 2780 | 3758 |
| 250 | 20240702 | 151000 | 2945913645 | 2785 | 2780 | 2785 | 2780 | 364 |
| 251 | 20240702 | 150900 | 2944901210 | 2780 | 2790 | 2790 | 2780 | 2122 |
| 252 | 20240702 | 150800 | 2938993970 | 2790 | 2790 | 2790 | 2790 | 454 |
| 253 | 20240702 | 150700 | 2937727310 | 2790 | 2780 | 2790 | 2780 | 2 |
| 254 | 20240702 | 150600 | 2937721740 | 2780 | 2780 | 2790 | 2780 | 554 |
| 255 | 20240702 | 150500 | 2936181600 | 2780 | 2780 | 2785 | 2780 | 2082 |
| 256 | 20240702 | 150400 | 2930393635 | 2780 | 2790 | 2790 | 2780 | 151 |
| 257 | 20240702 | 150300 | 2929972835 | 2785 | 2785 | 2785 | 2785 | 2766 |
| 258 | 20240702 | 150200 | 2922269525 | 2790 | 2790 | 2790 | 2790 | 111 |
| 259 | 20240702 | 150100 | 2921959835 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240702 | 150000 | 2921959835 | 2795 | 2795 | 2795 | 2780 | 122 |
| 261 | 20240702 | 145900 | 2921619655 | 2775 | 2795 | 2795 | 2775 | 20505 |
| 262 | 20240702 | 145800 | 2864642940 | 2800 | 2800 | 2800 | 2780 | 5829 |
| 263 | 20240702 | 145700 | 2848421770 | 2800 | 2785 | 2805 | 2785 | 1510 |
| 264 | 20240702 | 145600 | 2844202190 | 2785 | 2790 | 2795 | 2780 | 2907 |
| 265 | 20240702 | 145500 | 2836109725 | 2785 | 2785 | 2790 | 2785 | 6457 |
| 266 | 20240702 | 145400 | 2818121980 | 2785 | 2795 | 2795 | 2785 | 2957 |
| 267 | 20240702 | 145300 | 2809883580 | 2795 | 2790 | 2795 | 2790 | 357 |
| 268 | 20240702 | 145200 | 2808887545 | 2805 | 2790 | 2805 | 2790 | 1481 |
| 269 | 20240702 | 145100 | 2804752855 | 2790 | 2790 | 2790 | 2785 | 3996 |
| 270 | 20240702 | 145000 | 2793605625 | 2790 | 2795 | 2795 | 2790 | 398 |
| 271 | 20240702 | 144900 | 2792493345 | 2795 | 2795 | 2795 | 2795 | 1733 |
| 272 | 20240702 | 144800 | 2787649610 | 2795 | 2805 | 2805 | 2795 | 5866 |
| 273 | 20240702 | 144700 | 2771226920 | 2805 | 2805 | 2805 | 2800 | 135 |
| 274 | 20240702 | 144600 | 2770848870 | 2805 | 2805 | 2805 | 2805 | 371 |
| 275 | 20240702 | 144500 | 2769808215 | 2805 | 2805 | 2805 | 2805 | 2082 |
| 276 | 20240702 | 144400 | 2763968205 | 2805 | 2810 | 2810 | 2805 | 1699 |
| 277 | 20240702 | 144300 | 2759202330 | 2805 | 2810 | 2810 | 2805 | 232 |
| 278 | 20240702 | 144200 | 2758551475 | 2810 | 2810 | 2810 | 2810 | 2974 |
| 279 | 20240702 | 144100 | 2750194535 | 2810 | 2810 | 2810 | 2810 | 1981 |
| 280 | 20240702 | 144000 | 2744627925 | 2810 | 2815 | 2815 | 2810 | 533 |
| 281 | 20240702 | 143900 | 2743128445 | 2815 | 2815 | 2820 | 2815 | 553 |
| 282 | 20240702 | 143800 | 2741571685 | 2820 | 2810 | 2820 | 2805 | 873 |
| 283 | 20240702 | 143700 | 2739115240 | 2810 | 2805 | 2810 | 2805 | 2287 |
| 284 | 20240702 | 143600 | 2732689860 | 2810 | 2810 | 2810 | 2805 | 129 |
| 285 | 20240702 | 143500 | 2732328000 | 2805 | 2810 | 2810 | 2805 | 1645 |
| 286 | 20240702 | 143400 | 2727713205 | 2810 | 2810 | 2810 | 2810 | 1330 |
| 287 | 20240702 | 143300 | 2723975905 | 2815 | 2810 | 2815 | 2810 | 2006 |
| 288 | 20240702 | 143200 | 2718339020 | 2815 | 2815 | 2815 | 2810 | 55 |
| 289 | 20240702 | 143100 | 2718184200 | 2810 | 2810 | 2810 | 2810 | 1592 |
| 290 | 20240702 | 143000 | 2713710680 | 2810 | 2810 | 2815 | 2805 | 3642 |
| 291 | 20240702 | 142900 | 2703492805 | 2810 | 2815 | 2815 | 2810 | 594 |
| 292 | 20240702 | 142800 | 2701823655 | 2805 | 2810 | 2810 | 2805 | 1637 |
| 293 | 20240702 | 142700 | 2697224900 | 2815 | 2815 | 2815 | 2815 | 1003 |
| 294 | 20240702 | 142600 | 2694401455 | 2820 | 2820 | 2820 | 2815 | 907 |
| 295 | 20240702 | 142500 | 2691848225 | 2820 | 2810 | 2820 | 2810 | 3811 |
| 296 | 20240702 | 142400 | 2681107685 | 2815 | 2810 | 2815 | 2805 | 3970 |
| 297 | 20240702 | 142300 | 2669963515 | 2810 | 2810 | 2815 | 2805 | 2646 |
| 298 | 20240702 | 142200 | 2662529985 | 2810 | 2810 | 2820 | 2810 | 1193 |
| 299 | 20240702 | 142100 | 2659177635 | 2815 | 2810 | 2815 | 2810 | 1780 |
| 300 | 20240702 | 142000 | 2654170560 | 2810 | 2810 | 2820 | 2810 | 823 |
| 301 | 20240702 | 141900 | 2651853835 | 2820 | 2820 | 2820 | 2810 | 1352 |
| 302 | 20240702 | 141800 | 2648048985 | 2815 | 2810 | 2820 | 2810 | 1785 |
| 303 | 20240702 | 141700 | 2643024885 | 2810 | 2810 | 2810 | 2805 | 708 |
| 304 | 20240702 | 141600 | 2641035905 | 2805 | 2805 | 2810 | 2805 | 846 |
| 305 | 20240702 | 141500 | 2638662860 | 2810 | 2810 | 2810 | 2810 | 29 |
| 306 | 20240702 | 141400 | 2638581370 | 2810 | 2805 | 2810 | 2805 | 706 |
| 307 | 20240702 | 141300 | 2636597545 | 2810 | 2805 | 2810 | 2805 | 1094 |
| 308 | 20240702 | 141200 | 2633528860 | 2810 | 2820 | 2820 | 2810 | 5338 |
| 309 | 20240702 | 141100 | 2618522350 | 2820 | 2820 | 2820 | 2815 | 303 |
| 310 | 20240702 | 141000 | 2617669390 | 2820 | 2815 | 2820 | 2815 | 573 |
| 311 | 20240702 | 140900 | 2616055780 | 2820 | 2825 | 2830 | 2820 | 2028 |
| 312 | 20240702 | 140800 | 2610332745 | 2830 | 2820 | 2830 | 2815 | 832 |
| 313 | 20240702 | 140700 | 2607984565 | 2825 | 2815 | 2825 | 2815 | 1397 |
| 314 | 20240702 | 140600 | 2604042240 | 2810 | 2845 | 2845 | 2810 | 10667 |
| 315 | 20240702 | 140500 | 2573893225 | 2855 | 2855 | 2865 | 2825 | 55671 |
| 316 | 20240702 | 140400 | 2415067635 | 2855 | 2800 | 2855 | 2800 | 62639 |
| 317 | 20240702 | 140300 | 2237838735 | 2795 | 2795 | 2800 | 2795 | 483 |
| 318 | 20240702 | 140200 | 2236488700 | 2800 | 2800 | 2800 | 2795 | 1030 |
| 319 | 20240702 | 140100 | 2233605200 | 2795 | 2800 | 2800 | 2795 | 185 |
| 320 | 20240702 | 140000 | 2233087205 | 2795 | 2795 | 2800 | 2795 | 437 |
| 321 | 20240702 | 135900 | 2231863615 | 2800 | 2800 | 2800 | 2800 | 1 |
| 322 | 20240702 | 135800 | 2231860815 | 2795 | 2790 | 2795 | 2785 | 1060 |
| 323 | 20240702 | 135700 | 2228903280 | 2790 | 2790 | 2790 | 2790 | 0 |
| 324 | 20240702 | 135600 | 2228903280 | 2790 | 2790 | 2790 | 2790 | 80 |
| 325 | 20240702 | 135500 | 2228680080 | 2790 | 2790 | 2790 | 2790 | 184 |
| 326 | 20240702 | 135400 | 2228166720 | 2790 | 2790 | 2790 | 2790 | 450 |
| 327 | 20240702 | 135300 | 2226911220 | 2785 | 2785 | 2785 | 2785 | 239 |
| 328 | 20240702 | 135200 | 2226245605 | 2785 | 2785 | 2785 | 2785 | 301 |
| 329 | 20240702 | 135100 | 2225407320 | 2790 | 2790 | 2790 | 2790 | 50 |
| 330 | 20240702 | 135000 | 2225267820 | 2790 | 2790 | 2800 | 2790 | 2839 |
| 331 | 20240702 | 134900 | 2217342000 | 2795 | 2795 | 2795 | 2795 | 11 |
| 332 | 20240702 | 134800 | 2217311255 | 2790 | 2800 | 2800 | 2790 | 349 |
| 333 | 20240702 | 134700 | 2216335740 | 2800 | 2800 | 2800 | 2800 | 0 |
| 334 | 20240702 | 134600 | 2216335740 | 2800 | 2800 | 2800 | 2800 | 0 |
| 335 | 20240702 | 134500 | 2216335740 | 2800 | 2800 | 2800 | 2800 | 0 |
| 336 | 20240702 | 134400 | 2216335740 | 2800 | 2800 | 2800 | 2800 | 565 |
| 337 | 20240702 | 134300 | 2214753740 | 2790 | 2790 | 2790 | 2790 | 0 |
| 338 | 20240702 | 134200 | 2214753740 | 2790 | 2795 | 2795 | 2790 | 4444 |
| 339 | 20240702 | 134100 | 2202351920 | 2795 | 2795 | 2795 | 2795 | 1251 |
| 340 | 20240702 | 134000 | 2198855375 | 2795 | 2795 | 2800 | 2795 | 418 |
| 341 | 20240702 | 133900 | 2197687060 | 2800 | 2800 | 2800 | 2800 | 0 |
| 342 | 20240702 | 133800 | 2197687060 | 2800 | 2800 | 2800 | 2800 | 222 |
| 343 | 20240702 | 133700 | 2197065460 | 2800 | 2800 | 2800 | 2800 | 1 |
| 344 | 20240702 | 133600 | 2197062660 | 2800 | 2790 | 2800 | 2790 | 15 |
| 345 | 20240702 | 133500 | 2197020760 | 2790 | 2805 | 2805 | 2790 | 5796 |
| 346 | 20240702 | 133400 | 2180821080 | 2805 | 2805 | 2805 | 2805 | 14 |
| 347 | 20240702 | 133300 | 2180781810 | 2805 | 2805 | 2805 | 2800 | 211 |
| 348 | 20240702 | 133200 | 2180190105 | 2800 | 2800 | 2805 | 2795 | 1455 |
| 349 | 20240702 | 133100 | 2176118220 | 2800 | 2795 | 2800 | 2795 | 2540 |
| 350 | 20240702 | 133000 | 2169018870 | 2800 | 2800 | 2800 | 2795 | 1010 |
| 351 | 20240702 | 132900 | 2166190920 | 2800 | 2795 | 2800 | 2795 | 1890 |
| 352 | 20240702 | 132800 | 2160900630 | 2795 | 2795 | 2795 | 2795 | 929 |
| 353 | 20240702 | 132700 | 2158304075 | 2795 | 2795 | 2795 | 2795 | 645 |
| 354 | 20240702 | 132600 | 2156501300 | 2795 | 2795 | 2795 | 2795 | 20 |
| 355 | 20240702 | 132500 | 2156445400 | 2795 | 2800 | 2800 | 2795 | 101 |
| 356 | 20240702 | 132400 | 2156162605 | 2800 | 2795 | 2800 | 2795 | 159 |
| 357 | 20240702 | 132300 | 2155718195 | 2795 | 2795 | 2795 | 2795 | 400 |
| 358 | 20240702 | 132200 | 2154600195 | 2795 | 2795 | 2795 | 2790 | 477 |
| 359 | 20240702 | 132100 | 2153267670 | 2800 | 2795 | 2800 | 2790 | 990 |
| 360 | 20240702 | 132000 | 2150501965 | 2790 | 2790 | 2800 | 2790 | 279 |
| 361 | 20240702 | 131900 | 2149723035 | 2795 | 2800 | 2800 | 2795 | 44 |
| 362 | 20240702 | 131800 | 2149600040 | 2800 | 2800 | 2800 | 2800 | 210 |
| 363 | 20240702 | 131700 | 2149012040 | 2800 | 2790 | 2800 | 2785 | 3338 |
| 364 | 20240702 | 131600 | 2139700260 | 2795 | 2795 | 2795 | 2795 | 100 |
| 365 | 20240702 | 131500 | 2139420760 | 2790 | 2795 | 2800 | 2790 | 2664 |
| 366 | 20240702 | 131400 | 2131976010 | 2800 | 2810 | 2810 | 2800 | 198 |
| 367 | 20240702 | 131300 | 2131421105 | 2810 | 2790 | 2810 | 2790 | 1637 |
| 368 | 20240702 | 131200 | 2126829995 | 2800 | 2790 | 2800 | 2790 | 2358 |
| 369 | 20240702 | 131100 | 2120235925 | 2790 | 2790 | 2790 | 2790 | 448 |
| 370 | 20240702 | 131000 | 2118986005 | 2790 | 2785 | 2790 | 2785 | 308 |
| 371 | 20240702 | 130900 | 2118126725 | 2790 | 2790 | 2790 | 2790 | 2 |
| 372 | 20240702 | 130800 | 2118121145 | 2780 | 2790 | 2790 | 2780 | 61 |
| 373 | 20240702 | 130700 | 2117951550 | 2780 | 2780 | 2790 | 2780 | 329 |
| 374 | 20240702 | 130600 | 2117036920 | 2780 | 2780 | 2780 | 2780 | 1232 |
| 375 | 20240702 | 130500 | 2113611960 | 2780 | 2780 | 2780 | 2780 | 1228 |
| 376 | 20240702 | 130400 | 2110198120 | 2790 | 2780 | 2790 | 2780 | 2387 |
| 377 | 20240702 | 130300 | 2103562240 | 2780 | 2785 | 2790 | 2775 | 12098 |
| 378 | 20240702 | 130200 | 2069934835 | 2795 | 2785 | 2795 | 2785 | 2396 |
| 379 | 20240702 | 130100 | 2063261935 | 2795 | 2790 | 2795 | 2785 | 1918 |
| 380 | 20240702 | 130000 | 2057916725 | 2790 | 2790 | 2795 | 2785 | 10545 |
| 381 | 20240702 | 125900 | 2028547050 | 2785 | 2790 | 2790 | 2785 | 93 |
| 382 | 20240702 | 125800 | 2028287790 | 2790 | 2800 | 2800 | 2790 | 10397 |
| 383 | 20240702 | 125700 | 1999264590 | 2800 | 2800 | 2800 | 2800 | 967 |
| 384 | 20240702 | 125600 | 1996556990 | 2800 | 2805 | 2805 | 2800 | 80 |
| 385 | 20240702 | 125500 | 1996332740 | 2805 | 2795 | 2805 | 2795 | 323 |
| 386 | 20240702 | 125400 | 1995426840 | 2795 | 2805 | 2810 | 2795 | 6800 |
| 387 | 20240702 | 125300 | 1976394350 | 2805 | 2805 | 2805 | 2800 | 301 |
| 388 | 20240702 | 125200 | 1975550595 | 2805 | 2805 | 2805 | 2805 | 311 |
| 389 | 20240702 | 125100 | 1974678240 | 2805 | 2810 | 2810 | 2795 | 2418 |
| 390 | 20240702 | 125000 | 1967907710 | 2810 | 2790 | 2810 | 2790 | 1945 |
| 391 | 20240702 | 124900 | 1962480950 | 2790 | 2795 | 2795 | 2790 | 5441 |
| 392 | 20240702 | 124800 | 1947276775 | 2800 | 2800 | 2800 | 2800 | 209 |
| 393 | 20240702 | 124700 | 1946691575 | 2800 | 2810 | 2810 | 2800 | 7157 |
| 394 | 20240702 | 124600 | 1926651875 | 2800 | 2800 | 2800 | 2800 | 25 |
| 395 | 20240702 | 124500 | 1926581875 | 2810 | 2810 | 2810 | 2800 | 216 |
| 396 | 20240702 | 124400 | 1925975925 | 2805 | 2805 | 2805 | 2805 | 31 |
| 397 | 20240702 | 124300 | 1925888970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 398 | 20240702 | 124200 | 1925888970 | 2810 | 2810 | 2810 | 2810 | 29 |
| 399 | 20240702 | 124100 | 1925807480 | 2810 | 2810 | 2810 | 2810 | 1 |
| 400 | 20240702 | 124000 | 1925804670 | 2805 | 2805 | 2815 | 2800 | 1347 |
| 401 | 20240702 | 123900 | 1922023660 | 2805 | 2805 | 2805 | 2805 | 568 |
| 402 | 20240702 | 123800 | 1920430420 | 2800 | 2810 | 2810 | 2800 | 850 |
| 403 | 20240702 | 123700 | 1918049920 | 2810 | 2800 | 2810 | 2800 | 371 |
| 404 | 20240702 | 123600 | 1917010810 | 2810 | 2800 | 2810 | 2800 | 1270 |
| 405 | 20240702 | 123500 | 1913454590 | 2805 | 2800 | 2805 | 2800 | 1483 |
| 406 | 20240702 | 123400 | 1909302165 | 2800 | 2810 | 2810 | 2800 | 1123 |
| 407 | 20240702 | 123300 | 1906152630 | 2810 | 2810 | 2810 | 2810 | 0 |
| 408 | 20240702 | 123200 | 1906152630 | 2810 | 2810 | 2810 | 2810 | 21 |
| 409 | 20240702 | 123100 | 1906093620 | 2810 | 2805 | 2810 | 2800 | 872 |
| 410 | 20240702 | 123000 | 1903648375 | 2805 | 2805 | 2805 | 2805 | 3218 |
| 411 | 20240702 | 122900 | 1894621885 | 2805 | 2805 | 2805 | 2805 | 60 |
| 412 | 20240702 | 122800 | 1894453585 | 2805 | 2805 | 2805 | 2805 | 5 |
| 413 | 20240702 | 122700 | 1894439560 | 2805 | 2805 | 2805 | 2805 | 100 |
| 414 | 20240702 | 122600 | 1894159060 | 2810 | 2805 | 2810 | 2805 | 1401 |
| 415 | 20240702 | 122500 | 1890229250 | 2805 | 2805 | 2810 | 2805 | 5296 |
| 416 | 20240702 | 122400 | 1875373965 | 2810 | 2810 | 2810 | 2805 | 820 |
| 417 | 20240702 | 122300 | 1873070520 | 2815 | 2815 | 2815 | 2810 | 417 |
| 418 | 20240702 | 122200 | 1871896865 | 2815 | 2810 | 2815 | 2805 | 304 |
| 419 | 20240702 | 122100 | 1871041130 | 2815 | 2815 | 2815 | 2815 | 0 |
| 420 | 20240702 | 122000 | 1871041130 | 2815 | 2810 | 2815 | 2810 | 1600 |
| 421 | 20240702 | 121900 | 1866544630 | 2810 | 2815 | 2815 | 2810 | 1202 |
| 422 | 20240702 | 121800 | 1863167000 | 2815 | 2815 | 2815 | 2815 | 23 |
| 423 | 20240702 | 121700 | 1863102255 | 2815 | 2815 | 2815 | 2815 | 1010 |
| 424 | 20240702 | 121600 | 1860259105 | 2810 | 2815 | 2815 | 2810 | 300 |
| 425 | 20240702 | 121500 | 1859415690 | 2820 | 2815 | 2820 | 2815 | 297 |
| 426 | 20240702 | 121400 | 1858579375 | 2815 | 2815 | 2820 | 2815 | 535 |
| 427 | 20240702 | 121300 | 1857073340 | 2820 | 2815 | 2820 | 2815 | 156 |
| 428 | 20240702 | 121200 | 1856633445 | 2815 | 2820 | 2820 | 2815 | 1993 |
| 429 | 20240702 | 121100 | 1851022650 | 2825 | 2820 | 2825 | 2820 | 2001 |
| 430 | 20240702 | 121000 | 1845379825 | 2820 | 2825 | 2830 | 2820 | 565 |
| 431 | 20240702 | 120900 | 1843785955 | 2825 | 2825 | 2830 | 2825 | 375 |
| 432 | 20240702 | 120800 | 1842726215 | 2815 | 2825 | 2830 | 2815 | 2239 |
| 433 | 20240702 | 120700 | 1836401085 | 2825 | 2815 | 2825 | 2815 | 5511 |
| 434 | 20240702 | 120600 | 1820845070 | 2810 | 2815 | 2815 | 2810 | 18 |
| 435 | 20240702 | 120500 | 1820794480 | 2815 | 2815 | 2815 | 2815 | 365 |
| 436 | 20240702 | 120400 | 1819767005 | 2810 | 2810 | 2810 | 2810 | 25 |
| 437 | 20240702 | 120300 | 1819696755 | 2810 | 2810 | 2810 | 2810 | 1131 |
| 438 | 20240702 | 120200 | 1816518645 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20240702 | 120100 | 1816518645 | 2810 | 2810 | 2810 | 2810 | 1 |
| 440 | 20240702 | 120000 | 1816515835 | 2815 | 2810 | 2815 | 2810 | 251 |
| 441 | 20240702 | 115900 | 1815809520 | 2820 | 2820 | 2820 | 2820 | 0 |
| 442 | 20240702 | 115800 | 1815809520 | 2820 | 2810 | 2820 | 2810 | 1439 |
| 443 | 20240702 | 115700 | 1811764920 | 2810 | 2815 | 2820 | 2810 | 545 |
| 444 | 20240702 | 115600 | 1810230245 | 2815 | 2815 | 2815 | 2815 | 1418 |
| 445 | 20240702 | 115500 | 1806238575 | 2820 | 2815 | 2820 | 2815 | 604 |
| 446 | 20240702 | 115400 | 1804538310 | 2810 | 2805 | 2810 | 2805 | 2715 |
| 447 | 20240702 | 115300 | 1796909505 | 2810 | 2810 | 2810 | 2810 | 965 |
| 448 | 20240702 | 115200 | 1794197855 | 2810 | 2810 | 2810 | 2810 | 200 |
| 449 | 20240702 | 115100 | 1793635855 | 2815 | 2810 | 2820 | 2810 | 407 |
| 450 | 20240702 | 115000 | 1792492155 | 2810 | 2810 | 2810 | 2810 | 18 |
| 451 | 20240702 | 114900 | 1792441575 | 2800 | 2815 | 2820 | 2800 | 27761 |
| 452 | 20240702 | 114800 | 1714600275 | 2815 | 2815 | 2815 | 2810 | 1321 |
| 453 | 20240702 | 114700 | 1710881760 | 2815 | 2810 | 2815 | 2810 | 974 |
| 454 | 20240702 | 114600 | 1708143315 | 2805 | 2805 | 2805 | 2805 | 65 |
| 455 | 20240702 | 114500 | 1707960990 | 2805 | 2805 | 2805 | 2805 | 300 |
| 456 | 20240702 | 114400 | 1707119490 | 2805 | 2805 | 2805 | 2805 | 45 |
| 457 | 20240702 | 114300 | 1706993265 | 2805 | 2810 | 2810 | 2805 | 340 |
| 458 | 20240702 | 114200 | 1706039365 | 2810 | 2805 | 2810 | 2805 | 102 |
| 459 | 20240702 | 114100 | 1705753245 | 2810 | 2810 | 2810 | 2810 | 547 |
| 460 | 20240702 | 114000 | 1704216175 | 2810 | 2805 | 2810 | 2805 | 1236 |
| 461 | 20240702 | 113900 | 1700748520 | 2810 | 2810 | 2810 | 2805 | 38 |
| 462 | 20240702 | 113800 | 1700641905 | 2810 | 2805 | 2810 | 2805 | 497 |
| 463 | 20240702 | 113700 | 1699247700 | 2805 | 2805 | 2805 | 2805 | 793 |
| 464 | 20240702 | 113600 | 1697023335 | 2805 | 2805 | 2805 | 2805 | 13 |
| 465 | 20240702 | 113500 | 1696986870 | 2805 | 2805 | 2805 | 2805 | 1816 |
| 466 | 20240702 | 113400 | 1691892990 | 2805 | 2805 | 2805 | 2805 | 0 |
| 467 | 20240702 | 113300 | 1691892990 | 2805 | 2805 | 2810 | 2805 | 292 |
| 468 | 20240702 | 113200 | 1691073925 | 2810 | 2810 | 2810 | 2810 | 1 |
| 469 | 20240702 | 113100 | 1691071115 | 2805 | 2810 | 2810 | 2805 | 400 |
| 470 | 20240702 | 113000 | 1689948615 | 2810 | 2810 | 2810 | 2810 | 69 |
| 471 | 20240702 | 112900 | 1689754725 | 2810 | 2810 | 2810 | 2810 | 31 |
| 472 | 20240702 | 112800 | 1689667615 | 2810 | 2810 | 2815 | 2810 | 150 |
| 473 | 20240702 | 112700 | 1689246090 | 2815 | 2815 | 2815 | 2815 | 5 |
| 474 | 20240702 | 112600 | 1689232015 | 2805 | 2810 | 2810 | 2805 | 3165 |
| 475 | 20240702 | 112500 | 1680354050 | 2810 | 2810 | 2810 | 2810 | 726 |
| 476 | 20240702 | 112400 | 1678313990 | 2810 | 2815 | 2815 | 2810 | 1381 |
| 477 | 20240702 | 112300 | 1674432380 | 2815 | 2810 | 2815 | 2810 | 506 |
| 478 | 20240702 | 112200 | 1673008240 | 2810 | 2810 | 2810 | 2810 | 1 |
| 479 | 20240702 | 112100 | 1673005430 | 2810 | 2810 | 2810 | 2810 | 710 |
| 480 | 20240702 | 112000 | 1671010330 | 2810 | 2810 | 2810 | 2810 | 1 |
| 481 | 20240702 | 111900 | 1671007520 | 2810 | 2810 | 2810 | 2810 | 19 |
| 482 | 20240702 | 111800 | 1670954130 | 2810 | 2810 | 2815 | 2810 | 177 |
| 483 | 20240702 | 111700 | 1670456710 | 2810 | 2815 | 2815 | 2810 | 545 |
| 484 | 20240702 | 111600 | 1668924160 | 2815 | 2815 | 2820 | 2810 | 6306 |
| 485 | 20240702 | 111500 | 1651182710 | 2815 | 2820 | 2820 | 2815 | 757 |
| 486 | 20240702 | 111400 | 1649048000 | 2820 | 2815 | 2820 | 2815 | 1652 |
| 487 | 20240702 | 111300 | 1644389585 | 2815 | 2815 | 2820 | 2810 | 1550 |
| 488 | 20240702 | 111200 | 1640026635 | 2810 | 2815 | 2815 | 2810 | 2 |
| 489 | 20240702 | 111100 | 1640021010 | 2805 | 2805 | 2815 | 2805 | 5531 |
| 490 | 20240702 | 111000 | 1624489150 | 2805 | 2805 | 2810 | 2805 | 6332 |
| 491 | 20240702 | 110900 | 1606725860 | 2805 | 2805 | 2805 | 2805 | 661 |
| 492 | 20240702 | 110800 | 1604871755 | 2805 | 2805 | 2805 | 2805 | 455 |
| 493 | 20240702 | 110700 | 1603595480 | 2805 | 2810 | 2810 | 2805 | 223 |
| 494 | 20240702 | 110600 | 1602968860 | 2810 | 2805 | 2810 | 2805 | 154 |
| 495 | 20240702 | 110500 | 1602536650 | 2805 | 2810 | 2810 | 2805 | 423 |
| 496 | 20240702 | 110400 | 1601348040 | 2810 | 2805 | 2810 | 2805 | 308 |
| 497 | 20240702 | 110300 | 1600484070 | 2810 | 2810 | 2810 | 2805 | 1597 |
| 498 | 20240702 | 110200 | 1595998080 | 2810 | 2810 | 2810 | 2810 | 151 |
| 499 | 20240702 | 110100 | 1595573770 | 2810 | 2815 | 2815 | 2810 | 67 |
| 500 | 20240702 | 110000 | 1595385495 | 2810 | 2810 | 2810 | 2810 | 0 |
| 501 | 20240702 | 105900 | 1595385495 | 2810 | 2810 | 2810 | 2810 | 259 |
| 502 | 20240702 | 105800 | 1594657705 | 2810 | 2805 | 2810 | 2805 | 2923 |
| 503 | 20240702 | 105700 | 1586454060 | 2805 | 2805 | 2810 | 2805 | 1055 |
| 504 | 20240702 | 105600 | 1583493955 | 2810 | 2805 | 2810 | 2805 | 250 |
| 505 | 20240702 | 105500 | 1582791505 | 2805 | 2805 | 2805 | 2805 | 8676 |
| 506 | 20240702 | 105400 | 1558455325 | 2805 | 2805 | 2805 | 2805 | 510 |
| 507 | 20240702 | 105300 | 1557024775 | 2810 | 2810 | 2810 | 2810 | 100 |
| 508 | 20240702 | 105200 | 1556743775 | 2810 | 2805 | 2810 | 2805 | 170 |
| 509 | 20240702 | 105100 | 1556266825 | 2805 | 2810 | 2810 | 2805 | 33 |
| 510 | 20240702 | 105000 | 1556174210 | 2810 | 2805 | 2810 | 2805 | 99 |
| 511 | 20240702 | 104900 | 1555896030 | 2810 | 2810 | 2810 | 2810 | 1094 |
| 512 | 20240702 | 104800 | 1552821890 | 2810 | 2810 | 2810 | 2810 | 2 |
| 513 | 20240702 | 104700 | 1552816270 | 2810 | 2810 | 2810 | 2810 | 0 |
| 514 | 20240702 | 104600 | 1552816270 | 2810 | 2805 | 2815 | 2805 | 3779 |
| 515 | 20240702 | 104500 | 1542214270 | 2810 | 2815 | 2815 | 2810 | 2018 |
| 516 | 20240702 | 104400 | 1536543610 | 2815 | 2815 | 2815 | 2810 | 392 |
| 517 | 20240702 | 104300 | 1535441220 | 2815 | 2815 | 2815 | 2810 | 506 |
| 518 | 20240702 | 104200 | 1534019325 | 2810 | 2810 | 2815 | 2810 | 689 |
| 519 | 20240702 | 104100 | 1532082090 | 2810 | 2810 | 2810 | 2810 | 355 |
| 520 | 20240702 | 104000 | 1531084540 | 2810 | 2810 | 2810 | 2810 | 681 |
| 521 | 20240702 | 103900 | 1529170930 | 2810 | 2810 | 2810 | 2810 | 1500 |
| 522 | 20240702 | 103800 | 1524955930 | 2810 | 2815 | 2820 | 2810 | 1669 |
| 523 | 20240702 | 103700 | 1520259615 | 2820 | 2820 | 2820 | 2815 | 836 |
| 524 | 20240702 | 103600 | 1517905595 | 2820 | 2825 | 2825 | 2820 | 292 |
| 525 | 20240702 | 103500 | 1517081865 | 2820 | 2820 | 2825 | 2820 | 1017 |
| 526 | 20240702 | 103400 | 1514213850 | 2825 | 2825 | 2825 | 2820 | 346 |
| 527 | 20240702 | 103300 | 1513236405 | 2825 | 2825 | 2825 | 2820 | 273 |
| 528 | 20240702 | 103200 | 1512465455 | 2825 | 2815 | 2825 | 2815 | 186 |
| 529 | 20240702 | 103100 | 1511940375 | 2815 | 2820 | 2820 | 2815 | 5857 |
| 530 | 20240702 | 103000 | 1495429915 | 2815 | 2815 | 2820 | 2815 | 178 |
| 531 | 20240702 | 102900 | 1494928725 | 2815 | 2815 | 2815 | 2815 | 760 |
| 532 | 20240702 | 102800 | 1492789325 | 2810 | 2815 | 2815 | 2810 | 2174 |
| 533 | 20240702 | 102700 | 1486674225 | 2815 | 2815 | 2815 | 2815 | 333 |
| 534 | 20240702 | 102600 | 1485736830 | 2815 | 2810 | 2815 | 2810 | 6109 |
| 535 | 20240702 | 102500 | 1468545390 | 2810 | 2810 | 2810 | 2810 | 2630 |
| 536 | 20240702 | 102400 | 1461155090 | 2810 | 2815 | 2815 | 2810 | 1152 |
| 537 | 20240702 | 102300 | 1457917460 | 2810 | 2810 | 2815 | 2810 | 362 |
| 538 | 20240702 | 102200 | 1456898745 | 2810 | 2810 | 2815 | 2810 | 325 |
| 539 | 20240702 | 102100 | 1455984595 | 2815 | 2815 | 2815 | 2810 | 274 |
| 540 | 20240702 | 102000 | 1455213290 | 2815 | 2810 | 2815 | 2810 | 4585 |
| 541 | 20240702 | 101900 | 1442327225 | 2815 | 2810 | 2815 | 2805 | 5028 |
| 542 | 20240702 | 101800 | 1428223375 | 2810 | 2815 | 2815 | 2810 | 1665 |
| 543 | 20240702 | 101700 | 1423544720 | 2815 | 2805 | 2815 | 2805 | 1425 |
| 544 | 20240702 | 101600 | 1419538855 | 2805 | 2810 | 2810 | 2805 | 1479 |
| 545 | 20240702 | 101500 | 1415389590 | 2810 | 2810 | 2810 | 2810 | 550 |
| 546 | 20240702 | 101400 | 1413844090 | 2810 | 2815 | 2815 | 2810 | 2245 |
| 547 | 20240702 | 101300 | 1407535565 | 2815 | 2810 | 2815 | 2810 | 2418 |
| 548 | 20240702 | 101200 | 1400740980 | 2815 | 2815 | 2815 | 2815 | 798 |
| 549 | 20240702 | 101100 | 1398494610 | 2815 | 2815 | 2815 | 2815 | 2 |
| 550 | 20240702 | 101000 | 1398488980 | 2825 | 2825 | 2825 | 2825 | 1344 |
| 551 | 20240702 | 100900 | 1394692180 | 2825 | 2820 | 2825 | 2820 | 3565 |
| 552 | 20240702 | 100800 | 1384636520 | 2820 | 2820 | 2820 | 2820 | 799 |
| 553 | 20240702 | 100700 | 1382383340 | 2820 | 2820 | 2820 | 2815 | 375 |
| 554 | 20240702 | 100600 | 1381326040 | 2825 | 2810 | 2825 | 2810 | 2398 |
| 555 | 20240702 | 100500 | 1374563725 | 2810 | 2820 | 2820 | 2810 | 1254 |
| 556 | 20240702 | 100400 | 1371029925 | 2820 | 2810 | 2820 | 2810 | 961 |
| 557 | 20240702 | 100300 | 1368328915 | 2810 | 2820 | 2820 | 2810 | 1554 |
| 558 | 20240702 | 100200 | 1363960965 | 2810 | 2815 | 2825 | 2810 | 2645 |
| 559 | 20240702 | 100100 | 1356526535 | 2825 | 2815 | 2825 | 2810 | 2930 |
| 560 | 20240702 | 100000 | 1348273520 | 2825 | 2825 | 2825 | 2815 | 909 |
| 561 | 20240702 | 095900 | 1345712855 | 2825 | 2830 | 2830 | 2820 | 1071 |
| 562 | 20240702 | 095800 | 1342682365 | 2830 | 2830 | 2830 | 2820 | 4209 |
| 563 | 20240702 | 095700 | 1330800045 | 2830 | 2830 | 2830 | 2825 | 1428 |
| 564 | 20240702 | 095600 | 1326764805 | 2830 | 2815 | 2830 | 2815 | 6464 |
| 565 | 20240702 | 095500 | 1308512975 | 2820 | 2825 | 2825 | 2820 | 140 |
| 566 | 20240702 | 095400 | 1308118000 | 2825 | 2810 | 2825 | 2810 | 1679 |
| 567 | 20240702 | 095300 | 1303381765 | 2810 | 2810 | 2820 | 2810 | 1974 |
| 568 | 20240702 | 095200 | 1297829895 | 2815 | 2805 | 2815 | 2805 | 3257 |
| 569 | 20240702 | 095100 | 1288682025 | 2805 | 2810 | 2810 | 2805 | 3601 |
| 570 | 20240702 | 095000 | 1278581190 | 2805 | 2815 | 2815 | 2805 | 289 |
| 571 | 20240702 | 094900 | 1277769100 | 2810 | 2820 | 2820 | 2810 | 1835 |
| 572 | 20240702 | 094800 | 1272608905 | 2820 | 2820 | 2820 | 2820 | 1226 |
| 573 | 20240702 | 094700 | 1269151585 | 2820 | 2820 | 2820 | 2820 | 1331 |
| 574 | 20240702 | 094600 | 1265398165 | 2820 | 2820 | 2820 | 2810 | 1769 |
| 575 | 20240702 | 094500 | 1260419375 | 2810 | 2820 | 2820 | 2810 | 2224 |
| 576 | 20240702 | 094400 | 1254164765 | 2820 | 2800 | 2820 | 2795 | 4971 |
| 577 | 20240702 | 094300 | 1240227840 | 2800 | 2805 | 2805 | 2800 | 4000 |
| 578 | 20240702 | 094200 | 1229010850 | 2805 | 2820 | 2820 | 2805 | 21326 |
| 579 | 20240702 | 094100 | 1169085460 | 2820 | 2825 | 2830 | 2820 | 4540 |
| 580 | 20240702 | 094000 | 1156273595 | 2830 | 2830 | 2835 | 2830 | 4830 |
| 581 | 20240702 | 093900 | 1142601260 | 2830 | 2845 | 2845 | 2830 | 15690 |
| 582 | 20240702 | 093800 | 1098115615 | 2845 | 2850 | 2850 | 2845 | 7418 |
| 583 | 20240702 | 093700 | 1076994695 | 2850 | 2835 | 2855 | 2835 | 17159 |
| 584 | 20240702 | 093600 | 1028161555 | 2840 | 2850 | 2860 | 2840 | 34813 |
| 585 | 20240702 | 093500 | 928956590 | 2850 | 2830 | 2865 | 2830 | 50083 |
| 586 | 20240702 | 093400 | 786551570 | 2830 | 2815 | 2830 | 2815 | 11879 |
| 587 | 20240702 | 093300 | 753011855 | 2815 | 2815 | 2815 | 2815 | 11989 |
| 588 | 20240702 | 093200 | 719262820 | 2815 | 2815 | 2820 | 2810 | 958 |
| 589 | 20240702 | 093100 | 716566145 | 2815 | 2810 | 2820 | 2805 | 4034 |
| 590 | 20240702 | 093000 | 705228975 | 2810 | 2810 | 2810 | 2810 | 960 |
| 591 | 20240702 | 092900 | 702531375 | 2810 | 2805 | 2815 | 2805 | 9979 |
| 592 | 20240702 | 092800 | 674518365 | 2805 | 2810 | 2810 | 2805 | 3368 |
| 593 | 20240702 | 092700 | 665065915 | 2810 | 2810 | 2810 | 2805 | 9626 |
| 594 | 20240702 | 092600 | 638029320 | 2810 | 2825 | 2825 | 2810 | 3763 |
| 595 | 20240702 | 092500 | 627429300 | 2825 | 2820 | 2825 | 2820 | 11588 |
| 596 | 20240702 | 092400 | 594734590 | 2820 | 2805 | 2825 | 2805 | 11344 |
| 597 | 20240702 | 092300 | 562793520 | 2805 | 2805 | 2810 | 2805 | 3675 |
| 598 | 20240702 | 092200 | 552485140 | 2805 | 2805 | 2810 | 2805 | 382 |
| 599 | 20240702 | 092100 | 551413580 | 2805 | 2810 | 2810 | 2805 | 5749 |
| 600 | 20240702 | 092000 | 535273900 | 2810 | 2810 | 2810 | 2805 | 2516 |
| 601 | 20240702 | 091900 | 528205540 | 2810 | 2815 | 2815 | 2810 | 2322 |
| 602 | 20240702 | 091800 | 521671295 | 2815 | 2805 | 2815 | 2805 | 16365 |
| 603 | 20240702 | 091700 | 475709385 | 2805 | 2805 | 2805 | 2800 | 1429 |
| 604 | 20240702 | 091600 | 471701090 | 2805 | 2795 | 2805 | 2795 | 6148 |
| 605 | 20240702 | 091500 | 454508120 | 2795 | 2795 | 2795 | 2785 | 5433 |
| 606 | 20240702 | 091400 | 439335415 | 2800 | 2790 | 2800 | 2790 | 2214 |
| 607 | 20240702 | 091300 | 433150800 | 2780 | 2790 | 2790 | 2780 | 3098 |
| 608 | 20240702 | 091200 | 424515110 | 2780 | 2785 | 2785 | 2775 | 950 |
| 609 | 20240702 | 091100 | 421870405 | 2785 | 2770 | 2785 | 2770 | 3090 |
| 610 | 20240702 | 091000 | 413291985 | 2770 | 2770 | 2770 | 2770 | 4201 |
| 611 | 20240702 | 090900 | 401655215 | 2770 | 2765 | 2770 | 2765 | 2834 |
| 612 | 20240702 | 090800 | 393808185 | 2765 | 2770 | 2770 | 2765 | 5125 |
| 613 | 20240702 | 090700 | 379620790 | 2770 | 2770 | 2775 | 2770 | 6048 |
| 614 | 20240702 | 090600 | 362858135 | 2765 | 2775 | 2775 | 2765 | 12126 |
| 615 | 20240702 | 090500 | 329282150 | 2775 | 2770 | 2775 | 2765 | 16387 |
| 616 | 20240702 | 090400 | 283898030 | 2765 | 2780 | 2785 | 2765 | 57266 |
| 617 | 20240702 | 090300 | 125123335 | 2780 | 2795 | 2795 | 2780 | 8745 |
| 618 | 20240702 | 090200 | 100767910 | 2790 | 2795 | 2800 | 2780 | 1376 |
| 619 | 20240702 | 090100 | 96930575 | 2780 | 2780 | 2800 | 2780 | 5669 |
| 620 | 20240702 | 090000 | 81146355 | 2785 | 2780 | 2795 | 2780 | 24444 |