31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 3 | 20240703 | 191700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240703 | 191600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240703 | 191500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240703 | 191400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240703 | 191300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240703 | 191200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240703 | 191100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240703 | 191000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240703 | 190900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240703 | 190800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240703 | 190700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240703 | 190600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240703 | 190500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240703 | 190400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240703 | 190300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240703 | 190200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240703 | 190100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240703 | 190000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240703 | 185900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240703 | 185800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240703 | 185700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240703 | 185600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240703 | 185500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240703 | 185400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240703 | 185300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240703 | 185200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240703 | 185100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240703 | 185000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240703 | 184900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240703 | 184800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 33 | 20240703 | 184700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240703 | 184600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240703 | 184500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240703 | 184400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240703 | 184300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240703 | 184200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240703 | 184100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240703 | 184000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240703 | 183900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240703 | 183800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240703 | 183700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240703 | 183600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240703 | 183500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240703 | 183400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240703 | 183300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240703 | 183200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240703 | 183100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240703 | 183000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240703 | 182900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240703 | 182800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240703 | 182700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240703 | 182600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240703 | 182500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240703 | 182400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240703 | 182300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240703 | 182200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240703 | 182100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240703 | 182000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240703 | 181900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240703 | 181800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 63 | 20240703 | 181700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240703 | 181600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240703 | 181500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240703 | 181400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240703 | 181300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240703 | 181200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240703 | 181100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240703 | 181000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240703 | 180900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240703 | 180800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240703 | 180700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240703 | 180600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240703 | 180500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240703 | 180400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240703 | 180300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240703 | 180200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240703 | 180100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240703 | 180000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240703 | 175900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240703 | 175800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240703 | 175700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240703 | 175600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240703 | 175500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240703 | 175400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240703 | 175300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240703 | 175200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240703 | 175100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240703 | 175000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240703 | 174900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240703 | 174800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 93 | 20240703 | 174700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240703 | 174600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240703 | 174500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240703 | 174400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240703 | 174300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240703 | 174200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240703 | 174100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240703 | 174000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240703 | 173900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240703 | 173800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240703 | 173700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240703 | 173600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240703 | 173500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240703 | 173400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240703 | 173300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240703 | 173200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240703 | 173100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240703 | 173000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240703 | 172900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240703 | 172800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240703 | 172700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240703 | 172600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240703 | 172500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240703 | 172400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240703 | 172300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240703 | 172200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240703 | 172100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240703 | 172000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240703 | 171900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240703 | 171800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 123 | 20240703 | 171700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240703 | 171600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240703 | 171500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240703 | 171400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240703 | 171300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240703 | 171200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240703 | 171100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240703 | 171000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240703 | 170900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240703 | 170800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240703 | 170700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240703 | 170600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240703 | 170500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240703 | 170400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240703 | 170300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240703 | 170200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240703 | 170100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240703 | 170000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240703 | 165900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240703 | 165800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240703 | 165700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240703 | 165600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240703 | 165500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240703 | 165400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240703 | 165300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240703 | 165200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240703 | 165100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240703 | 165000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240703 | 164900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240703 | 164800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 153 | 20240703 | 164700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240703 | 164600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240703 | 164500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240703 | 164400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240703 | 164300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240703 | 164200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240703 | 164100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240703 | 164000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240703 | 163900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240703 | 163800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240703 | 163700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240703 | 163600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240703 | 163500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240703 | 163400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240703 | 163300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240703 | 163200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240703 | 163100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240703 | 163000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240703 | 162900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240703 | 162800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240703 | 162700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240703 | 162600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240703 | 162500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240703 | 162400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240703 | 162300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240703 | 162200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240703 | 162100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240703 | 162000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240703 | 161900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240703 | 161800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 183 | 20240703 | 161700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240703 | 161600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240703 | 161500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240703 | 161400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240703 | 161300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240703 | 161200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240703 | 161100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240703 | 161000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240703 | 160900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240703 | 160800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240703 | 160700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240703 | 160600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240703 | 160500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240703 | 160400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240703 | 160300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240703 | 160200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240703 | 160100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240703 | 160000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240703 | 155900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240703 | 155800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240703 | 155700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240703 | 155600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240703 | 155500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240703 | 155400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240703 | 155300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240703 | 155200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240703 | 155100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240703 | 155000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240703 | 154900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240703 | 154800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 213 | 20240703 | 154700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240703 | 154600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240703 | 154500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240703 | 154400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240703 | 154300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240703 | 154200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240703 | 154100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240703 | 154000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240703 | 153900 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240703 | 153800 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240703 | 153700 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240703 | 153600 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240703 | 153500 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240703 | 153400 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240703 | 153300 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240703 | 153200 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240703 | 153100 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240703 | 153000 | 3150618650 | 2625 | 2625 | 2625 | 2625 | 28736 |
| 231 | 20240703 | 152900 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240703 | 152800 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 233 | 20240703 | 152700 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 234 | 20240703 | 152600 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 235 | 20240703 | 152500 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 236 | 20240703 | 152400 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 237 | 20240703 | 152300 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 238 | 20240703 | 152200 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 239 | 20240703 | 152100 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 240 | 20240703 | 152000 | 3075186650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 241 | 20240703 | 151900 | 3075186650 | 2630 | 2635 | 2635 | 2625 | 3186 |
| 242 | 20240703 | 151800 | 3066797860 | 2630 | 2630 | 2635 | 2625 | 4194 |
| 243 | 20240703 | 151700 | 3055767475 | 2625 | 2625 | 2630 | 2625 | 1153 |
| 244 | 20240703 | 151600 | 3052740840 | 2630 | 2625 | 2630 | 2625 | 772 |
| 245 | 20240703 | 151500 | 3050712495 | 2625 | 2630 | 2635 | 2625 | 1328 |
| 246 | 20240703 | 151400 | 3047218610 | 2625 | 2635 | 2635 | 2625 | 3660 |
| 247 | 20240703 | 151300 | 3037592220 | 2630 | 2640 | 2640 | 2630 | 2533 |
| 248 | 20240703 | 151200 | 3030917655 | 2635 | 2640 | 2640 | 2635 | 1544 |
| 249 | 20240703 | 151100 | 3026842465 | 2635 | 2635 | 2645 | 2635 | 2771 |
| 250 | 20240703 | 151000 | 3019533870 | 2635 | 2645 | 2645 | 2635 | 338 |
| 251 | 20240703 | 150900 | 3018642310 | 2645 | 2645 | 2645 | 2640 | 1908 |
| 252 | 20240703 | 150800 | 3013600180 | 2645 | 2645 | 2645 | 2645 | 73 |
| 253 | 20240703 | 150700 | 3013407095 | 2645 | 2640 | 2645 | 2640 | 4557 |
| 254 | 20240703 | 150600 | 3001356595 | 2640 | 2635 | 2645 | 2635 | 576 |
| 255 | 20240703 | 150500 | 2999834970 | 2635 | 2635 | 2640 | 2625 | 7310 |
| 256 | 20240703 | 150400 | 2980619200 | 2630 | 2635 | 2635 | 2630 | 8680 |
| 257 | 20240703 | 150300 | 2957782360 | 2635 | 2640 | 2640 | 2635 | 5478 |
| 258 | 20240703 | 150200 | 2943341585 | 2635 | 2640 | 2640 | 2635 | 2577 |
| 259 | 20240703 | 150100 | 2936542270 | 2645 | 2640 | 2645 | 2635 | 2857 |
| 260 | 20240703 | 150000 | 2929001900 | 2640 | 2640 | 2645 | 2635 | 2466 |
| 261 | 20240703 | 145900 | 2922491655 | 2640 | 2640 | 2645 | 2635 | 3283 |
| 262 | 20240703 | 145800 | 2913825455 | 2635 | 2640 | 2640 | 2635 | 2654 |
| 263 | 20240703 | 145700 | 2906821680 | 2640 | 2645 | 2645 | 2640 | 129 |
| 264 | 20240703 | 145600 | 2906481080 | 2645 | 2640 | 2645 | 2640 | 510 |
| 265 | 20240703 | 145500 | 2905134630 | 2640 | 2640 | 2645 | 2640 | 1217 |
| 266 | 20240703 | 145400 | 2901921730 | 2640 | 2645 | 2645 | 2640 | 23 |
| 267 | 20240703 | 145300 | 2901860955 | 2640 | 2640 | 2645 | 2635 | 2990 |
| 268 | 20240703 | 145200 | 2893966200 | 2635 | 2635 | 2635 | 2635 | 652 |
| 269 | 20240703 | 145100 | 2892248180 | 2635 | 2640 | 2640 | 2630 | 1606 |
| 270 | 20240703 | 145000 | 2888016365 | 2640 | 2640 | 2640 | 2625 | 3839 |
| 271 | 20240703 | 144900 | 2877912155 | 2640 | 2635 | 2640 | 2630 | 724 |
| 272 | 20240703 | 144800 | 2876004715 | 2635 | 2640 | 2640 | 2635 | 2471 |
| 273 | 20240703 | 144700 | 2869483630 | 2635 | 2630 | 2635 | 2630 | 2253 |
| 274 | 20240703 | 144600 | 2863549730 | 2630 | 2625 | 2635 | 2625 | 855 |
| 275 | 20240703 | 144500 | 2861301085 | 2630 | 2630 | 2630 | 2630 | 7045 |
| 276 | 20240703 | 144400 | 2842772735 | 2635 | 2635 | 2635 | 2630 | 639 |
| 277 | 20240703 | 144300 | 2841091720 | 2635 | 2635 | 2635 | 2630 | 44 |
| 278 | 20240703 | 144200 | 2840975795 | 2635 | 2640 | 2640 | 2630 | 1577 |
| 279 | 20240703 | 144100 | 2836820905 | 2635 | 2635 | 2640 | 2630 | 659 |
| 280 | 20240703 | 144000 | 2835084440 | 2640 | 2640 | 2640 | 2635 | 6 |
| 281 | 20240703 | 143900 | 2835068605 | 2635 | 2635 | 2640 | 2635 | 502 |
| 282 | 20240703 | 143800 | 2833745830 | 2635 | 2635 | 2635 | 2635 | 201 |
| 283 | 20240703 | 143700 | 2833216195 | 2635 | 2640 | 2640 | 2635 | 1688 |
| 284 | 20240703 | 143600 | 2828760720 | 2635 | 2635 | 2635 | 2635 | 67 |
| 285 | 20240703 | 143500 | 2828584175 | 2635 | 2635 | 2635 | 2635 | 17 |
| 286 | 20240703 | 143400 | 2828539380 | 2635 | 2640 | 2640 | 2635 | 155 |
| 287 | 20240703 | 143300 | 2828130330 | 2640 | 2635 | 2640 | 2630 | 519 |
| 288 | 20240703 | 143200 | 2826762760 | 2635 | 2635 | 2635 | 2635 | 22 |
| 289 | 20240703 | 143100 | 2826704790 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240703 | 143000 | 2826704790 | 2635 | 2640 | 2640 | 2635 | 3 |
| 291 | 20240703 | 142900 | 2826696875 | 2635 | 2635 | 2640 | 2635 | 256 |
| 292 | 20240703 | 142800 | 2826022310 | 2635 | 2635 | 2635 | 2630 | 986 |
| 293 | 20240703 | 142700 | 2823428620 | 2630 | 2635 | 2640 | 2630 | 641 |
| 294 | 20240703 | 142600 | 2821742770 | 2635 | 2630 | 2640 | 2630 | 1345 |
| 295 | 20240703 | 142500 | 2818192110 | 2630 | 2640 | 2640 | 2630 | 563 |
| 296 | 20240703 | 142400 | 2816709965 | 2635 | 2630 | 2640 | 2625 | 1329 |
| 297 | 20240703 | 142300 | 2813219135 | 2635 | 2635 | 2640 | 2625 | 16642 |
| 298 | 20240703 | 142200 | 2769476250 | 2635 | 2635 | 2635 | 2635 | 815 |
| 299 | 20240703 | 142100 | 2767328725 | 2635 | 2640 | 2640 | 2635 | 1001 |
| 300 | 20240703 | 142000 | 2764691085 | 2635 | 2640 | 2640 | 2635 | 916 |
| 301 | 20240703 | 141900 | 2762276415 | 2635 | 2640 | 2640 | 2635 | 3 |
| 302 | 20240703 | 141800 | 2762268500 | 2640 | 2635 | 2640 | 2635 | 6 |
| 303 | 20240703 | 141700 | 2762252685 | 2635 | 2640 | 2640 | 2635 | 115 |
| 304 | 20240703 | 141600 | 2761949640 | 2640 | 2640 | 2640 | 2640 | 1 |
| 305 | 20240703 | 141500 | 2761947000 | 2635 | 2640 | 2640 | 2635 | 151 |
| 306 | 20240703 | 141400 | 2761548415 | 2645 | 2645 | 2645 | 2635 | 947 |
| 307 | 20240703 | 141300 | 2759050850 | 2640 | 2635 | 2640 | 2635 | 2065 |
| 308 | 20240703 | 141200 | 2753609560 | 2640 | 2640 | 2640 | 2640 | 1 |
| 309 | 20240703 | 141100 | 2753606920 | 2640 | 2640 | 2640 | 2640 | 1 |
| 310 | 20240703 | 141000 | 2753604280 | 2630 | 2630 | 2645 | 2630 | 604 |
| 311 | 20240703 | 140900 | 2752015395 | 2645 | 2640 | 2645 | 2630 | 2782 |
| 312 | 20240703 | 140800 | 2744675330 | 2625 | 2635 | 2635 | 2625 | 2008 |
| 313 | 20240703 | 140700 | 2739394145 | 2640 | 2640 | 2640 | 2640 | 1220 |
| 314 | 20240703 | 140600 | 2736173345 | 2635 | 2640 | 2640 | 2635 | 2 |
| 315 | 20240703 | 140500 | 2736168070 | 2640 | 2640 | 2640 | 2630 | 4633 |
| 316 | 20240703 | 140400 | 2723964915 | 2640 | 2640 | 2640 | 2640 | 100 |
| 317 | 20240703 | 140300 | 2723700915 | 2640 | 2640 | 2640 | 2640 | 1942 |
| 318 | 20240703 | 140200 | 2718574035 | 2640 | 2630 | 2640 | 2630 | 114 |
| 319 | 20240703 | 140100 | 2718273890 | 2640 | 2640 | 2640 | 2625 | 150 |
| 320 | 20240703 | 140000 | 2717877905 | 2640 | 2635 | 2640 | 2625 | 6054 |
| 321 | 20240703 | 135900 | 2701945610 | 2635 | 2635 | 2635 | 2625 | 1423 |
| 322 | 20240703 | 135800 | 2698209655 | 2625 | 2630 | 2630 | 2625 | 78 |
| 323 | 20240703 | 135700 | 2698004520 | 2625 | 2625 | 2625 | 2625 | 21 |
| 324 | 20240703 | 135600 | 2697949395 | 2625 | 2625 | 2630 | 2625 | 2681 |
| 325 | 20240703 | 135500 | 2690909695 | 2625 | 2635 | 2635 | 2625 | 3593 |
| 326 | 20240703 | 135400 | 2681476750 | 2630 | 2635 | 2635 | 2630 | 5712 |
| 327 | 20240703 | 135300 | 2666452130 | 2635 | 2635 | 2635 | 2635 | 726 |
| 328 | 20240703 | 135200 | 2664539120 | 2635 | 2640 | 2640 | 2635 | 221 |
| 329 | 20240703 | 135100 | 2663956730 | 2640 | 2645 | 2645 | 2635 | 2576 |
| 330 | 20240703 | 135000 | 2657163015 | 2645 | 2645 | 2645 | 2645 | 1 |
| 331 | 20240703 | 134900 | 2657160370 | 2645 | 2640 | 2645 | 2640 | 76 |
| 332 | 20240703 | 134800 | 2656959620 | 2645 | 2645 | 2645 | 2645 | 22 |
| 333 | 20240703 | 134700 | 2656901430 | 2640 | 2640 | 2640 | 2640 | 1657 |
| 334 | 20240703 | 134600 | 2652526950 | 2640 | 2640 | 2640 | 2635 | 2824 |
| 335 | 20240703 | 134500 | 2645085600 | 2635 | 2635 | 2635 | 2635 | 185 |
| 336 | 20240703 | 134400 | 2644598125 | 2635 | 2635 | 2635 | 2635 | 935 |
| 337 | 20240703 | 134300 | 2642134400 | 2635 | 2640 | 2640 | 2635 | 699 |
| 338 | 20240703 | 134200 | 2640292480 | 2635 | 2640 | 2640 | 2635 | 464 |
| 339 | 20240703 | 134100 | 2639069635 | 2640 | 2640 | 2645 | 2640 | 669 |
| 340 | 20240703 | 134000 | 2637303220 | 2645 | 2645 | 2645 | 2640 | 6783 |
| 341 | 20240703 | 133900 | 2619394185 | 2640 | 2640 | 2645 | 2640 | 83 |
| 342 | 20240703 | 133800 | 2619175060 | 2645 | 2640 | 2645 | 2640 | 966 |
| 343 | 20240703 | 133700 | 2616624785 | 2640 | 2640 | 2640 | 2640 | 681 |
| 344 | 20240703 | 133600 | 2614826945 | 2640 | 2645 | 2645 | 2640 | 1967 |
| 345 | 20240703 | 133500 | 2609628005 | 2650 | 2645 | 2650 | 2645 | 398 |
| 346 | 20240703 | 133400 | 2608574870 | 2645 | 2645 | 2645 | 2645 | 140 |
| 347 | 20240703 | 133300 | 2608204570 | 2650 | 2650 | 2650 | 2645 | 101 |
| 348 | 20240703 | 133200 | 2607937170 | 2640 | 2650 | 2650 | 2640 | 341 |
| 349 | 20240703 | 133100 | 2607035910 | 2650 | 2650 | 2650 | 2650 | 21 |
| 350 | 20240703 | 133000 | 2606980260 | 2635 | 2650 | 2650 | 2635 | 8498 |
| 351 | 20240703 | 132900 | 2584547095 | 2635 | 2635 | 2650 | 2635 | 1005 |
| 352 | 20240703 | 132800 | 2581895150 | 2635 | 2640 | 2645 | 2635 | 4383 |
| 353 | 20240703 | 132700 | 2570325750 | 2640 | 2645 | 2650 | 2640 | 1857 |
| 354 | 20240703 | 132600 | 2565421240 | 2650 | 2650 | 2650 | 2645 | 352 |
| 355 | 20240703 | 132500 | 2564490135 | 2650 | 2640 | 2650 | 2640 | 3150 |
| 356 | 20240703 | 132400 | 2556169425 | 2640 | 2625 | 2640 | 2625 | 3572 |
| 357 | 20240703 | 132300 | 2546762390 | 2640 | 2655 | 2655 | 2615 | 73447 |
| 358 | 20240703 | 132200 | 2353652605 | 2660 | 2660 | 2660 | 2660 | 1 |
| 359 | 20240703 | 132100 | 2353649945 | 2650 | 2650 | 2650 | 2650 | 0 |
| 360 | 20240703 | 132000 | 2353649945 | 2650 | 2660 | 2660 | 2650 | 1549 |
| 361 | 20240703 | 131900 | 2349539055 | 2660 | 2660 | 2660 | 2660 | 12 |
| 362 | 20240703 | 131800 | 2349507135 | 2660 | 2655 | 2660 | 2655 | 672 |
| 363 | 20240703 | 131700 | 2347722700 | 2655 | 2650 | 2655 | 2650 | 75 |
| 364 | 20240703 | 131600 | 2347523825 | 2655 | 2655 | 2655 | 2650 | 277 |
| 365 | 20240703 | 131500 | 2346789535 | 2655 | 2655 | 2655 | 2655 | 1328 |
| 366 | 20240703 | 131400 | 2343263695 | 2650 | 2650 | 2650 | 2650 | 1577 |
| 367 | 20240703 | 131300 | 2339084645 | 2650 | 2650 | 2660 | 2650 | 10276 |
| 368 | 20240703 | 131200 | 2311853235 | 2650 | 2650 | 2650 | 2650 | 4855 |
| 369 | 20240703 | 131100 | 2298987485 | 2650 | 2655 | 2655 | 2650 | 1149 |
| 370 | 20240703 | 131000 | 2295936895 | 2655 | 2655 | 2660 | 2655 | 1108 |
| 371 | 20240703 | 130900 | 2292995105 | 2655 | 2655 | 2655 | 2655 | 277 |
| 372 | 20240703 | 130800 | 2292259670 | 2655 | 2655 | 2655 | 2655 | 101 |
| 373 | 20240703 | 130700 | 2291991515 | 2655 | 2655 | 2655 | 2655 | 1725 |
| 374 | 20240703 | 130600 | 2287411640 | 2655 | 2655 | 2655 | 2655 | 200 |
| 375 | 20240703 | 130500 | 2286880640 | 2655 | 2655 | 2660 | 2655 | 2043 |
| 376 | 20240703 | 130400 | 2281456270 | 2655 | 2660 | 2660 | 2655 | 6027 |
| 377 | 20240703 | 130300 | 2265451420 | 2660 | 2665 | 2665 | 2660 | 472 |
| 378 | 20240703 | 130200 | 2264195400 | 2665 | 2665 | 2665 | 2665 | 1 |
| 379 | 20240703 | 130100 | 2264192735 | 2660 | 2660 | 2660 | 2660 | 266 |
| 380 | 20240703 | 130000 | 2263485175 | 2665 | 2665 | 2665 | 2660 | 1161 |
| 381 | 20240703 | 125900 | 2260396890 | 2665 | 2660 | 2665 | 2660 | 70 |
| 382 | 20240703 | 125800 | 2260210440 | 2660 | 2670 | 2670 | 2660 | 1591 |
| 383 | 20240703 | 125700 | 2255972925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 384 | 20240703 | 125600 | 2255972925 | 2670 | 2670 | 2670 | 2670 | 0 |
| 385 | 20240703 | 125500 | 2255972925 | 2670 | 2670 | 2670 | 2670 | 1 |
| 386 | 20240703 | 125400 | 2255970255 | 2665 | 2665 | 2670 | 2660 | 756 |
| 387 | 20240703 | 125300 | 2253955635 | 2665 | 2670 | 2670 | 2665 | 81 |
| 388 | 20240703 | 125200 | 2253739465 | 2665 | 2675 | 2675 | 2665 | 4151 |
| 389 | 20240703 | 125100 | 2242674535 | 2665 | 2675 | 2675 | 2665 | 270 |
| 390 | 20240703 | 125000 | 2241953850 | 2670 | 2670 | 2670 | 2670 | 200 |
| 391 | 20240703 | 124900 | 2241419850 | 2670 | 2670 | 2670 | 2670 | 8 |
| 392 | 20240703 | 124800 | 2241398490 | 2670 | 2670 | 2670 | 2670 | 150 |
| 393 | 20240703 | 124700 | 2240997990 | 2670 | 2675 | 2675 | 2670 | 459 |
| 394 | 20240703 | 124600 | 2239772415 | 2670 | 2675 | 2675 | 2670 | 103 |
| 395 | 20240703 | 124500 | 2239496900 | 2675 | 2680 | 2680 | 2675 | 458 |
| 396 | 20240703 | 124400 | 2238271650 | 2685 | 2670 | 2695 | 2670 | 628 |
| 397 | 20240703 | 124300 | 2236592845 | 2690 | 2675 | 2690 | 2670 | 11332 |
| 398 | 20240703 | 124200 | 2206161375 | 2670 | 2670 | 2675 | 2670 | 222 |
| 399 | 20240703 | 124100 | 2205568530 | 2675 | 2670 | 2675 | 2670 | 502 |
| 400 | 20240703 | 124000 | 2204228185 | 2670 | 2685 | 2685 | 2670 | 1463 |
| 401 | 20240703 | 123900 | 2200315365 | 2680 | 2685 | 2685 | 2680 | 540 |
| 402 | 20240703 | 123800 | 2198868145 | 2680 | 2680 | 2680 | 2680 | 811 |
| 403 | 20240703 | 123700 | 2196694665 | 2685 | 2680 | 2685 | 2680 | 1663 |
| 404 | 20240703 | 123600 | 2192237820 | 2665 | 2665 | 2680 | 2665 | 4 |
| 405 | 20240703 | 123500 | 2192227145 | 2665 | 2680 | 2680 | 2665 | 1001 |
| 406 | 20240703 | 123400 | 2189558645 | 2680 | 2675 | 2680 | 2675 | 3 |
| 407 | 20240703 | 123300 | 2189550615 | 2675 | 2675 | 2675 | 2675 | 1 |
| 408 | 20240703 | 123200 | 2189547940 | 2680 | 2680 | 2685 | 2670 | 1063 |
| 409 | 20240703 | 123100 | 2186699555 | 2680 | 2675 | 2680 | 2670 | 856 |
| 410 | 20240703 | 123000 | 2184410725 | 2675 | 2675 | 2675 | 2675 | 0 |
| 411 | 20240703 | 122900 | 2184410725 | 2675 | 2675 | 2675 | 2670 | 811 |
| 412 | 20240703 | 122800 | 2182242285 | 2675 | 2675 | 2675 | 2675 | 0 |
| 413 | 20240703 | 122700 | 2182242285 | 2675 | 2670 | 2675 | 2670 | 1005 |
| 414 | 20240703 | 122600 | 2179554085 | 2670 | 2670 | 2670 | 2670 | 11 |
| 415 | 20240703 | 122500 | 2179524715 | 2665 | 2665 | 2665 | 2665 | 344 |
| 416 | 20240703 | 122400 | 2178607955 | 2665 | 2670 | 2670 | 2665 | 101 |
| 417 | 20240703 | 122300 | 2178338785 | 2665 | 2665 | 2665 | 2665 | 3 |
| 418 | 20240703 | 122200 | 2178330790 | 2670 | 2670 | 2670 | 2670 | 1384 |
| 419 | 20240703 | 122100 | 2174635510 | 2675 | 2670 | 2675 | 2660 | 7122 |
| 420 | 20240703 | 122000 | 2155668410 | 2670 | 2665 | 2670 | 2665 | 68 |
| 421 | 20240703 | 121900 | 2155487025 | 2670 | 2670 | 2670 | 2670 | 780 |
| 422 | 20240703 | 121800 | 2153404425 | 2675 | 2675 | 2675 | 2670 | 204 |
| 423 | 20240703 | 121700 | 2152858735 | 2670 | 2670 | 2670 | 2670 | 559 |
| 424 | 20240703 | 121600 | 2151366205 | 2670 | 2670 | 2670 | 2670 | 48 |
| 425 | 20240703 | 121500 | 2151238045 | 2665 | 2670 | 2670 | 2665 | 202 |
| 426 | 20240703 | 121400 | 2150698710 | 2665 | 2665 | 2670 | 2665 | 297 |
| 427 | 20240703 | 121300 | 2149907200 | 2670 | 2670 | 2670 | 2665 | 207 |
| 428 | 20240703 | 121200 | 2149354540 | 2670 | 2670 | 2670 | 2665 | 602 |
| 429 | 20240703 | 121100 | 2147747205 | 2670 | 2660 | 2670 | 2655 | 301 |
| 430 | 20240703 | 121000 | 2146944980 | 2670 | 2660 | 2670 | 2655 | 1064 |
| 431 | 20240703 | 120900 | 2144118670 | 2655 | 2660 | 2670 | 2655 | 3104 |
| 432 | 20240703 | 120800 | 2135871755 | 2660 | 2665 | 2665 | 2660 | 789 |
| 433 | 20240703 | 120700 | 2133772755 | 2660 | 2660 | 2660 | 2660 | 18 |
| 434 | 20240703 | 120600 | 2133724875 | 2665 | 2665 | 2665 | 2665 | 139 |
| 435 | 20240703 | 120500 | 2133354440 | 2665 | 2665 | 2665 | 2665 | 211 |
| 436 | 20240703 | 120400 | 2132792125 | 2665 | 2665 | 2665 | 2665 | 2748 |
| 437 | 20240703 | 120300 | 2125468705 | 2665 | 2665 | 2665 | 2665 | 992 |
| 438 | 20240703 | 120200 | 2122825025 | 2665 | 2665 | 2665 | 2665 | 0 |
| 439 | 20240703 | 120100 | 2122825025 | 2665 | 2670 | 2670 | 2665 | 1260 |
| 440 | 20240703 | 120000 | 2119465825 | 2670 | 2670 | 2670 | 2670 | 258 |
| 441 | 20240703 | 115900 | 2118776965 | 2665 | 2670 | 2670 | 2665 | 622 |
| 442 | 20240703 | 115800 | 2117119300 | 2665 | 2675 | 2675 | 2665 | 1886 |
| 443 | 20240703 | 115700 | 2112088815 | 2665 | 2665 | 2675 | 2665 | 688 |
| 444 | 20240703 | 115600 | 2110250230 | 2665 | 2670 | 2675 | 2665 | 2459 |
| 445 | 20240703 | 115500 | 2103683405 | 2665 | 2660 | 2665 | 2660 | 1778 |
| 446 | 20240703 | 115400 | 2098945420 | 2660 | 2660 | 2660 | 2660 | 536 |
| 447 | 20240703 | 115300 | 2097519660 | 2660 | 2665 | 2665 | 2655 | 4211 |
| 448 | 20240703 | 115200 | 2086335990 | 2665 | 2665 | 2665 | 2665 | 1394 |
| 449 | 20240703 | 115100 | 2082620980 | 2665 | 2660 | 2675 | 2655 | 10635 |
| 450 | 20240703 | 115000 | 2054271470 | 2660 | 2660 | 2660 | 2660 | 505 |
| 451 | 20240703 | 114900 | 2052928170 | 2660 | 2660 | 2660 | 2660 | 669 |
| 452 | 20240703 | 114800 | 2051148630 | 2665 | 2655 | 2665 | 2655 | 2048 |
| 453 | 20240703 | 114700 | 2045704155 | 2655 | 2650 | 2655 | 2650 | 2473 |
| 454 | 20240703 | 114600 | 2039138415 | 2655 | 2650 | 2655 | 2640 | 3292 |
| 455 | 20240703 | 114500 | 2030423725 | 2655 | 2655 | 2655 | 2655 | 1643 |
| 456 | 20240703 | 114400 | 2026061560 | 2655 | 2655 | 2655 | 2655 | 1760 |
| 457 | 20240703 | 114300 | 2021388760 | 2655 | 2660 | 2660 | 2650 | 3738 |
| 458 | 20240703 | 114200 | 2011463875 | 2665 | 2660 | 2665 | 2660 | 256 |
| 459 | 20240703 | 114100 | 2010782460 | 2660 | 2650 | 2660 | 2650 | 1758 |
| 460 | 20240703 | 114000 | 2006115700 | 2660 | 2650 | 2660 | 2645 | 2188 |
| 461 | 20240703 | 113900 | 2000315615 | 2650 | 2665 | 2665 | 2635 | 10814 |
| 462 | 20240703 | 113800 | 1971726260 | 2665 | 2675 | 2675 | 2625 | 42383 |
| 463 | 20240703 | 113700 | 1859329855 | 2670 | 2675 | 2675 | 2670 | 503 |
| 464 | 20240703 | 113600 | 1857984780 | 2665 | 2665 | 2665 | 2665 | 102 |
| 465 | 20240703 | 113500 | 1857712950 | 2670 | 2665 | 2670 | 2665 | 1501 |
| 466 | 20240703 | 113400 | 1853712530 | 2670 | 2670 | 2670 | 2665 | 2556 |
| 467 | 20240703 | 113300 | 1846898015 | 2670 | 2665 | 2670 | 2660 | 6013 |
| 468 | 20240703 | 113200 | 1830876890 | 2665 | 2665 | 2675 | 2660 | 3892 |
| 469 | 20240703 | 113100 | 1820517790 | 2675 | 2685 | 2685 | 2660 | 38381 |
| 470 | 20240703 | 113000 | 1717909920 | 2685 | 2685 | 2690 | 2685 | 371 |
| 471 | 20240703 | 112900 | 1716912785 | 2685 | 2695 | 2695 | 2685 | 11983 |
| 472 | 20240703 | 112800 | 1684709755 | 2695 | 2690 | 2695 | 2690 | 157 |
| 473 | 20240703 | 112700 | 1684287175 | 2690 | 2690 | 2690 | 2690 | 87 |
| 474 | 20240703 | 112600 | 1684053145 | 2690 | 2690 | 2690 | 2690 | 433 |
| 475 | 20240703 | 112500 | 1682888375 | 2690 | 2695 | 2695 | 2690 | 10 |
| 476 | 20240703 | 112400 | 1682861450 | 2695 | 2690 | 2695 | 2690 | 296 |
| 477 | 20240703 | 112300 | 1682064175 | 2690 | 2690 | 2690 | 2690 | 37 |
| 478 | 20240703 | 112200 | 1681964645 | 2695 | 2690 | 2695 | 2685 | 2259 |
| 479 | 20240703 | 112100 | 1675888430 | 2690 | 2695 | 2695 | 2690 | 4493 |
| 480 | 20240703 | 112000 | 1663802160 | 2695 | 2690 | 2695 | 2690 | 385 |
| 481 | 20240703 | 111900 | 1662765490 | 2690 | 2690 | 2695 | 2690 | 316 |
| 482 | 20240703 | 111800 | 1661914435 | 2690 | 2695 | 2695 | 2690 | 1904 |
| 483 | 20240703 | 111700 | 1656783325 | 2695 | 2700 | 2700 | 2695 | 662 |
| 484 | 20240703 | 111600 | 1654996785 | 2700 | 2700 | 2705 | 2700 | 1354 |
| 485 | 20240703 | 111500 | 1651340975 | 2700 | 2695 | 2700 | 2695 | 1006 |
| 486 | 20240703 | 111400 | 1648624820 | 2700 | 2705 | 2705 | 2695 | 1130 |
| 487 | 20240703 | 111300 | 1645578435 | 2700 | 2700 | 2705 | 2700 | 2363 |
| 488 | 20240703 | 111200 | 1639198085 | 2700 | 2690 | 2700 | 2690 | 2872 |
| 489 | 20240703 | 111100 | 1631443995 | 2690 | 2700 | 2700 | 2685 | 103 |
| 490 | 20240703 | 111000 | 1631166910 | 2685 | 2690 | 2700 | 2685 | 1577 |
| 491 | 20240703 | 110900 | 1626925055 | 2690 | 2695 | 2695 | 2690 | 111 |
| 492 | 20240703 | 110800 | 1626626070 | 2700 | 2705 | 2705 | 2680 | 65226 |
| 493 | 20240703 | 110700 | 1451174150 | 2710 | 2710 | 2710 | 2700 | 417 |
| 494 | 20240703 | 110600 | 1450047415 | 2705 | 2705 | 2710 | 2705 | 1570 |
| 495 | 20240703 | 110500 | 1445795465 | 2710 | 2705 | 2710 | 2705 | 1135 |
| 496 | 20240703 | 110400 | 1442725210 | 2710 | 2710 | 2710 | 2705 | 6113 |
| 497 | 20240703 | 110300 | 1426189350 | 2710 | 2710 | 2710 | 2710 | 5 |
| 498 | 20240703 | 110200 | 1426175800 | 2715 | 2710 | 2715 | 2705 | 330 |
| 499 | 20240703 | 110100 | 1425282885 | 2715 | 2705 | 2715 | 2705 | 405 |
| 500 | 20240703 | 110000 | 1424187330 | 2705 | 2715 | 2715 | 2705 | 2955 |
| 501 | 20240703 | 105900 | 1416192045 | 2710 | 2715 | 2715 | 2710 | 26 |
| 502 | 20240703 | 105800 | 1416121460 | 2715 | 2715 | 2715 | 2710 | 1065 |
| 503 | 20240703 | 105700 | 1413234985 | 2715 | 2715 | 2715 | 2710 | 38 |
| 504 | 20240703 | 105600 | 1413131865 | 2715 | 2710 | 2715 | 2710 | 512 |
| 505 | 20240703 | 105500 | 1411744285 | 2715 | 2710 | 2715 | 2710 | 859 |
| 506 | 20240703 | 105400 | 1409416380 | 2710 | 2710 | 2710 | 2710 | 5 |
| 507 | 20240703 | 105300 | 1409402830 | 2710 | 2710 | 2710 | 2710 | 5 |
| 508 | 20240703 | 105200 | 1409389280 | 2710 | 2705 | 2710 | 2705 | 50 |
| 509 | 20240703 | 105100 | 1409254015 | 2710 | 2705 | 2710 | 2705 | 10 |
| 510 | 20240703 | 105000 | 1409226950 | 2710 | 2710 | 2710 | 2710 | 0 |
| 511 | 20240703 | 104900 | 1409226950 | 2710 | 2705 | 2710 | 2705 | 2148 |
| 512 | 20240703 | 104800 | 1403416590 | 2705 | 2705 | 2705 | 2705 | 5 |
| 513 | 20240703 | 104700 | 1403403065 | 2705 | 2700 | 2705 | 2695 | 151 |
| 514 | 20240703 | 104600 | 1402995995 | 2695 | 2690 | 2705 | 2690 | 5681 |
| 515 | 20240703 | 104500 | 1387655445 | 2690 | 2695 | 2700 | 2690 | 10904 |
| 516 | 20240703 | 104400 | 1358283555 | 2700 | 2700 | 2700 | 2700 | 59 |
| 517 | 20240703 | 104300 | 1358124255 | 2695 | 2695 | 2695 | 2695 | 3324 |
| 518 | 20240703 | 104200 | 1349166075 | 2695 | 2695 | 2695 | 2695 | 2877 |
| 519 | 20240703 | 104100 | 1341412560 | 2695 | 2700 | 2700 | 2695 | 1050 |
| 520 | 20240703 | 104000 | 1338582560 | 2695 | 2700 | 2700 | 2695 | 1002 |
| 521 | 20240703 | 103900 | 1335880655 | 2695 | 2695 | 2695 | 2695 | 500 |
| 522 | 20240703 | 103800 | 1334533155 | 2695 | 2700 | 2700 | 2695 | 1500 |
| 523 | 20240703 | 103700 | 1330483160 | 2700 | 2700 | 2700 | 2700 | 3057 |
| 524 | 20240703 | 103600 | 1322229260 | 2700 | 2700 | 2700 | 2700 | 4 |
| 525 | 20240703 | 103500 | 1322218460 | 2700 | 2700 | 2705 | 2700 | 4550 |
| 526 | 20240703 | 103400 | 1309930710 | 2700 | 2705 | 2705 | 2700 | 2287 |
| 527 | 20240703 | 103300 | 1303755700 | 2705 | 2710 | 2710 | 2700 | 2184 |
| 528 | 20240703 | 103200 | 1297847780 | 2705 | 2705 | 2710 | 2705 | 5268 |
| 529 | 20240703 | 103100 | 1283597590 | 2705 | 2700 | 2710 | 2700 | 313 |
| 530 | 20240703 | 103000 | 1282751305 | 2700 | 2705 | 2705 | 2700 | 3053 |
| 531 | 20240703 | 102900 | 1274502755 | 2705 | 2700 | 2710 | 2700 | 4884 |
| 532 | 20240703 | 102800 | 1261291880 | 2700 | 2705 | 2705 | 2700 | 325 |
| 533 | 20240703 | 102700 | 1260414325 | 2705 | 2710 | 2710 | 2700 | 777 |
| 534 | 20240703 | 102600 | 1258314325 | 2700 | 2710 | 2710 | 2700 | 25501 |
| 535 | 20240703 | 102500 | 1189369025 | 2710 | 2710 | 2715 | 2710 | 6048 |
| 536 | 20240703 | 102400 | 1172963735 | 2715 | 2715 | 2715 | 2710 | 252 |
| 537 | 20240703 | 102300 | 1172280505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 538 | 20240703 | 102200 | 1172280505 | 2715 | 2710 | 2715 | 2710 | 1319 |
| 539 | 20240703 | 102100 | 1168702710 | 2710 | 2705 | 2710 | 2705 | 288 |
| 540 | 20240703 | 102000 | 1167923015 | 2705 | 2715 | 2715 | 2705 | 6592 |
| 541 | 20240703 | 101900 | 1150057575 | 2715 | 2715 | 2715 | 2715 | 42 |
| 542 | 20240703 | 101800 | 1149943545 | 2720 | 2710 | 2720 | 2710 | 595 |
| 543 | 20240703 | 101700 | 1148331075 | 2720 | 2715 | 2720 | 2710 | 1218 |
| 544 | 20240703 | 101600 | 1145029185 | 2715 | 2715 | 2715 | 2715 | 2046 |
| 545 | 20240703 | 101500 | 1139474295 | 2715 | 2715 | 2715 | 2715 | 2812 |
| 546 | 20240703 | 101400 | 1131839715 | 2715 | 2715 | 2715 | 2715 | 933 |
| 547 | 20240703 | 101300 | 1129306620 | 2715 | 2720 | 2720 | 2715 | 714 |
| 548 | 20240703 | 101200 | 1127368040 | 2715 | 2715 | 2720 | 2715 | 3566 |
| 549 | 20240703 | 101100 | 1117685880 | 2715 | 2715 | 2715 | 2715 | 540 |
| 550 | 20240703 | 101000 | 1116219780 | 2715 | 2715 | 2715 | 2715 | 1232 |
| 551 | 20240703 | 100900 | 1112874900 | 2715 | 2715 | 2720 | 2715 | 716 |
| 552 | 20240703 | 100800 | 1110930460 | 2720 | 2720 | 2720 | 2715 | 2871 |
| 553 | 20240703 | 100700 | 1103131340 | 2720 | 2725 | 2725 | 2720 | 525 |
| 554 | 20240703 | 100600 | 1101703315 | 2725 | 2725 | 2725 | 2720 | 43 |
| 555 | 20240703 | 100500 | 1101586145 | 2725 | 2725 | 2725 | 2725 | 114 |
| 556 | 20240703 | 100400 | 1101275495 | 2720 | 2725 | 2725 | 2720 | 95 |
| 557 | 20240703 | 100300 | 1101017085 | 2725 | 2725 | 2725 | 2725 | 1 |
| 558 | 20240703 | 100200 | 1101014360 | 2720 | 2715 | 2725 | 2715 | 3434 |
| 559 | 20240703 | 100100 | 1091675875 | 2715 | 2715 | 2720 | 2715 | 1527 |
| 560 | 20240703 | 100000 | 1087530065 | 2715 | 2715 | 2720 | 2715 | 2665 |
| 561 | 20240703 | 095900 | 1080294005 | 2715 | 2715 | 2720 | 2715 | 3476 |
| 562 | 20240703 | 095800 | 1070855110 | 2720 | 2720 | 2720 | 2715 | 720 |
| 563 | 20240703 | 095700 | 1068896715 | 2715 | 2720 | 2720 | 2715 | 641 |
| 564 | 20240703 | 095600 | 1067154770 | 2720 | 2720 | 2720 | 2720 | 1247 |
| 565 | 20240703 | 095500 | 1063762930 | 2715 | 2720 | 2720 | 2715 | 680 |
| 566 | 20240703 | 095400 | 1061916690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 567 | 20240703 | 095300 | 1061916690 | 2720 | 2715 | 2720 | 2715 | 3311 |
| 568 | 20240703 | 095200 | 1052918020 | 2715 | 2715 | 2715 | 2715 | 1867 |
| 569 | 20240703 | 095100 | 1047849115 | 2720 | 2720 | 2720 | 2715 | 5025 |
| 570 | 20240703 | 095000 | 1034205915 | 2715 | 2715 | 2720 | 2715 | 3723 |
| 571 | 20240703 | 094900 | 1024096965 | 2720 | 2720 | 2720 | 2715 | 3217 |
| 572 | 20240703 | 094800 | 1015357500 | 2720 | 2720 | 2725 | 2720 | 131 |
| 573 | 20240703 | 094700 | 1015001070 | 2720 | 2720 | 2720 | 2720 | 191 |
| 574 | 20240703 | 094600 | 1014481550 | 2720 | 2720 | 2720 | 2720 | 4300 |
| 575 | 20240703 | 094500 | 1002785550 | 2715 | 2715 | 2720 | 2715 | 2273 |
| 576 | 20240703 | 094400 | 996613620 | 2715 | 2715 | 2715 | 2710 | 7207 |
| 577 | 20240703 | 094300 | 977082445 | 2715 | 2715 | 2715 | 2715 | 3886 |
| 578 | 20240703 | 094200 | 966531955 | 2715 | 2715 | 2715 | 2715 | 642 |
| 579 | 20240703 | 094100 | 964788925 | 2715 | 2725 | 2725 | 2715 | 709 |
| 580 | 20240703 | 094000 | 962863960 | 2725 | 2720 | 2730 | 2715 | 3259 |
| 581 | 20240703 | 093900 | 954002180 | 2725 | 2715 | 2725 | 2710 | 669 |
| 582 | 20240703 | 093800 | 952187435 | 2715 | 2705 | 2720 | 2705 | 3411 |
| 583 | 20240703 | 093700 | 942959995 | 2705 | 2710 | 2715 | 2700 | 8540 |
| 584 | 20240703 | 093600 | 919857700 | 2715 | 2725 | 2725 | 2715 | 30601 |
| 585 | 20240703 | 093500 | 836611135 | 2725 | 2725 | 2730 | 2725 | 2660 |
| 586 | 20240703 | 093400 | 829362610 | 2725 | 2720 | 2725 | 2720 | 1161 |
| 587 | 20240703 | 093300 | 826199205 | 2725 | 2735 | 2735 | 2725 | 10362 |
| 588 | 20240703 | 093200 | 797924045 | 2735 | 2735 | 2735 | 2730 | 1333 |
| 589 | 20240703 | 093100 | 794278315 | 2730 | 2730 | 2730 | 2730 | 2874 |
| 590 | 20240703 | 093000 | 786432295 | 2730 | 2740 | 2740 | 2730 | 210 |
| 591 | 20240703 | 092900 | 785858330 | 2730 | 2740 | 2740 | 2730 | 191 |
| 592 | 20240703 | 092800 | 785336400 | 2740 | 2735 | 2740 | 2730 | 5666 |
| 593 | 20240703 | 092700 | 769865345 | 2730 | 2750 | 2750 | 2730 | 12698 |
| 594 | 20240703 | 092600 | 735186460 | 2750 | 2745 | 2750 | 2740 | 2515 |
| 595 | 20240703 | 092500 | 728282785 | 2745 | 2745 | 2745 | 2740 | 11777 |
| 596 | 20240703 | 092400 | 695976255 | 2745 | 2740 | 2745 | 2740 | 2574 |
| 597 | 20240703 | 092300 | 688923240 | 2740 | 2735 | 2740 | 2735 | 2440 |
| 598 | 20240703 | 092200 | 682241535 | 2735 | 2735 | 2735 | 2730 | 376 |
| 599 | 20240703 | 092100 | 681214045 | 2730 | 2730 | 2740 | 2730 | 700 |
| 600 | 20240703 | 092000 | 679300415 | 2740 | 2730 | 2740 | 2730 | 3712 |
| 601 | 20240703 | 091900 | 669152055 | 2730 | 2730 | 2735 | 2730 | 4281 |
| 602 | 20240703 | 091800 | 657464920 | 2730 | 2730 | 2735 | 2730 | 675 |
| 603 | 20240703 | 091700 | 655622120 | 2730 | 2730 | 2730 | 2725 | 8488 |
| 604 | 20240703 | 091600 | 632458510 | 2735 | 2730 | 2735 | 2730 | 1483 |
| 605 | 20240703 | 091500 | 628409710 | 2735 | 2740 | 2740 | 2730 | 3342 |
| 606 | 20240703 | 091400 | 619284610 | 2735 | 2730 | 2735 | 2725 | 11683 |
| 607 | 20240703 | 091300 | 587380365 | 2730 | 2730 | 2735 | 2725 | 17537 |
| 608 | 20240703 | 091200 | 539508120 | 2735 | 2730 | 2735 | 2730 | 425 |
| 609 | 20240703 | 091100 | 538347225 | 2730 | 2735 | 2735 | 2730 | 5999 |
| 610 | 20240703 | 091000 | 521964715 | 2730 | 2735 | 2740 | 2730 | 7942 |
| 611 | 20240703 | 090900 | 500267740 | 2730 | 2730 | 2735 | 2730 | 5506 |
| 612 | 20240703 | 090800 | 485236110 | 2735 | 2730 | 2760 | 2730 | 8901 |
| 613 | 20240703 | 090700 | 460829365 | 2745 | 2730 | 2745 | 2730 | 9287 |
| 614 | 20240703 | 090600 | 435454540 | 2730 | 2725 | 2735 | 2725 | 5346 |
| 615 | 20240703 | 090500 | 420861520 | 2720 | 2705 | 2725 | 2700 | 11396 |
| 616 | 20240703 | 090400 | 389971180 | 2705 | 2700 | 2705 | 2685 | 12378 |
| 617 | 20240703 | 090300 | 356613160 | 2700 | 2735 | 2735 | 2695 | 57837 |
| 618 | 20240703 | 090200 | 199558120 | 2735 | 2740 | 2750 | 2720 | 38107 |
| 619 | 20240703 | 090100 | 95460745 | 2755 | 2780 | 2780 | 2730 | 25520 |
| 620 | 20240703 | 090000 | 25267185 | 2780 | 2780 | 2800 | 2775 | 8876 |