31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 3 | 20240715 | 191700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240715 | 191600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240715 | 191500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240715 | 191400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240715 | 191300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240715 | 191200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240715 | 191100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240715 | 191000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240715 | 190900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240715 | 190800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240715 | 190700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240715 | 190600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240715 | 190500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240715 | 190400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240715 | 190300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240715 | 190200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240715 | 190100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240715 | 190000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240715 | 185900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240715 | 185800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240715 | 185700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240715 | 185600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240715 | 185500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240715 | 185400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240715 | 185300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240715 | 185200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240715 | 185100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240715 | 185000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240715 | 184900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240715 | 184800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 33 | 20240715 | 184700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240715 | 184600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240715 | 184500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240715 | 184400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240715 | 184300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240715 | 184200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240715 | 184100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240715 | 184000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240715 | 183900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240715 | 183800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240715 | 183700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240715 | 183600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240715 | 183500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240715 | 183400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240715 | 183300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240715 | 183200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240715 | 183100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240715 | 183000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240715 | 182900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240715 | 182800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240715 | 182700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240715 | 182600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240715 | 182500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240715 | 182400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240715 | 182300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240715 | 182200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240715 | 182100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240715 | 182000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240715 | 181900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240715 | 181800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 63 | 20240715 | 181700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240715 | 181600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240715 | 181500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240715 | 181400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240715 | 181300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240715 | 181200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240715 | 181100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240715 | 181000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240715 | 180900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240715 | 180800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240715 | 180700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240715 | 180600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240715 | 180500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240715 | 180400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240715 | 180300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240715 | 180200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240715 | 180100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240715 | 180000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240715 | 175900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240715 | 175800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240715 | 175700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240715 | 175600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240715 | 175500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240715 | 175400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240715 | 175300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240715 | 175200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240715 | 175100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240715 | 175000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240715 | 174900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240715 | 174800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 93 | 20240715 | 174700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240715 | 174600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240715 | 174500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240715 | 174400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240715 | 174300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240715 | 174200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240715 | 174100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240715 | 174000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240715 | 173900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240715 | 173800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240715 | 173700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240715 | 173600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240715 | 173500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240715 | 173400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240715 | 173300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240715 | 173200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240715 | 173100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240715 | 173000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240715 | 172900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240715 | 172800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240715 | 172700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240715 | 172600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240715 | 172500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240715 | 172400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240715 | 172300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240715 | 172200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240715 | 172100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240715 | 172000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240715 | 171900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240715 | 171800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 123 | 20240715 | 171700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240715 | 171600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240715 | 171500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240715 | 171400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240715 | 171300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240715 | 171200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240715 | 171100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240715 | 171000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240715 | 170900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240715 | 170800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240715 | 170700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240715 | 170600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240715 | 170500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240715 | 170400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240715 | 170300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240715 | 170200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240715 | 170100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240715 | 170000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240715 | 165900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240715 | 165800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240715 | 165700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240715 | 165600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240715 | 165500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240715 | 165400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240715 | 165300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240715 | 165200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240715 | 165100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240715 | 165000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240715 | 164900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240715 | 164800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 153 | 20240715 | 164700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240715 | 164600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240715 | 164500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240715 | 164400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240715 | 164300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240715 | 164200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240715 | 164100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240715 | 164000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240715 | 163900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240715 | 163800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240715 | 163700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240715 | 163600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240715 | 163500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240715 | 163400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240715 | 163300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240715 | 163200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240715 | 163100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240715 | 163000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240715 | 162900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240715 | 162800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240715 | 162700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240715 | 162600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240715 | 162500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240715 | 162400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240715 | 162300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240715 | 162200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240715 | 162100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240715 | 162000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240715 | 161900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240715 | 161800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 183 | 20240715 | 161700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240715 | 161600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240715 | 161500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240715 | 161400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240715 | 161300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240715 | 161200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240715 | 161100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240715 | 161000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240715 | 160900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240715 | 160800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240715 | 160700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240715 | 160600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240715 | 160500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240715 | 160400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240715 | 160300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240715 | 160200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240715 | 160100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240715 | 160000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240715 | 155900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240715 | 155800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240715 | 155700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240715 | 155600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240715 | 155500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240715 | 155400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240715 | 155300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240715 | 155200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240715 | 155100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240715 | 155000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240715 | 154900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240715 | 154800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 213 | 20240715 | 154700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240715 | 154600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240715 | 154500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240715 | 154400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240715 | 154300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240715 | 154200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240715 | 154100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240715 | 154000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240715 | 153900 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240715 | 153800 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240715 | 153700 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240715 | 153600 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240715 | 153500 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240715 | 153400 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240715 | 153300 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240715 | 153200 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240715 | 153100 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240715 | 153000 | 2293859250 | 2305 | 2305 | 2305 | 2305 | 12418 |
| 231 | 20240715 | 152900 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20240715 | 152800 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20240715 | 152700 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20240715 | 152600 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20240715 | 152500 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20240715 | 152400 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20240715 | 152300 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20240715 | 152200 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20240715 | 152100 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20240715 | 152000 | 2265235760 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20240715 | 151900 | 2265235760 | 2315 | 2310 | 2315 | 2310 | 1028 |
| 242 | 20240715 | 151800 | 2262858630 | 2305 | 2315 | 2315 | 2305 | 9103 |
| 243 | 20240715 | 151700 | 2241841565 | 2310 | 2310 | 2310 | 2310 | 509 |
| 244 | 20240715 | 151600 | 2240665775 | 2310 | 2310 | 2310 | 2310 | 1004 |
| 245 | 20240715 | 151500 | 2238346535 | 2310 | 2310 | 2310 | 2310 | 6791 |
| 246 | 20240715 | 151400 | 2222659325 | 2310 | 2310 | 2315 | 2310 | 1502 |
| 247 | 20240715 | 151300 | 2219187770 | 2310 | 2315 | 2315 | 2310 | 748 |
| 248 | 20240715 | 151200 | 2217459880 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20240715 | 151100 | 2217459880 | 2315 | 2305 | 2315 | 2305 | 1362 |
| 250 | 20240715 | 151000 | 2214311900 | 2305 | 2315 | 2315 | 2305 | 577 |
| 251 | 20240715 | 150900 | 2212981865 | 2305 | 2305 | 2305 | 2305 | 10213 |
| 252 | 20240715 | 150800 | 2189440900 | 2305 | 2305 | 2320 | 2305 | 1839 |
| 253 | 20240715 | 150700 | 2185197940 | 2310 | 2320 | 2320 | 2310 | 11472 |
| 254 | 20240715 | 150600 | 2158692920 | 2315 | 2325 | 2325 | 2315 | 8063 |
| 255 | 20240715 | 150500 | 2140003740 | 2325 | 2320 | 2325 | 2320 | 1557 |
| 256 | 20240715 | 150400 | 2136383775 | 2325 | 2325 | 2325 | 2325 | 3 |
| 257 | 20240715 | 150300 | 2136376800 | 2320 | 2320 | 2320 | 2320 | 495 |
| 258 | 20240715 | 150200 | 2135228400 | 2320 | 2320 | 2320 | 2320 | 13 |
| 259 | 20240715 | 150100 | 2135198240 | 2320 | 2320 | 2320 | 2315 | 905 |
| 260 | 20240715 | 150000 | 2133098645 | 2315 | 2320 | 2320 | 2315 | 681 |
| 261 | 20240715 | 145900 | 2131519975 | 2325 | 2315 | 2325 | 2315 | 2 |
| 262 | 20240715 | 145800 | 2131515335 | 2310 | 2325 | 2325 | 2310 | 106 |
| 263 | 20240715 | 145700 | 2131268900 | 2325 | 2325 | 2325 | 2315 | 10070 |
| 264 | 20240715 | 145600 | 2107956150 | 2325 | 2325 | 2325 | 2325 | 464 |
| 265 | 20240715 | 145500 | 2106877350 | 2325 | 2325 | 2325 | 2325 | 105 |
| 266 | 20240715 | 145400 | 2106633225 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20240715 | 145300 | 2106633225 | 2325 | 2315 | 2325 | 2315 | 7852 |
| 268 | 20240715 | 145200 | 2088407315 | 2310 | 2310 | 2310 | 2310 | 50 |
| 269 | 20240715 | 145100 | 2088291815 | 2320 | 2320 | 2320 | 2320 | 10 |
| 270 | 20240715 | 145000 | 2088268615 | 2310 | 2310 | 2315 | 2310 | 1613 |
| 271 | 20240715 | 144900 | 2084537300 | 2315 | 2310 | 2315 | 2310 | 480 |
| 272 | 20240715 | 144800 | 2083427860 | 2315 | 2315 | 2315 | 2315 | 12 |
| 273 | 20240715 | 144700 | 2083400080 | 2315 | 2310 | 2315 | 2310 | 1639 |
| 274 | 20240715 | 144600 | 2079605800 | 2315 | 2320 | 2320 | 2315 | 2904 |
| 275 | 20240715 | 144500 | 2072877990 | 2315 | 2320 | 2320 | 2315 | 8 |
| 276 | 20240715 | 144400 | 2072859465 | 2315 | 2315 | 2315 | 2315 | 1196 |
| 277 | 20240715 | 144300 | 2070090725 | 2320 | 2320 | 2320 | 2320 | 1788 |
| 278 | 20240715 | 144200 | 2065942565 | 2320 | 2320 | 2320 | 2315 | 2015 |
| 279 | 20240715 | 144100 | 2061268765 | 2320 | 2315 | 2320 | 2315 | 474 |
| 280 | 20240715 | 144000 | 2060170455 | 2320 | 2320 | 2320 | 2315 | 926 |
| 281 | 20240715 | 143900 | 2058022145 | 2315 | 2315 | 2315 | 2315 | 171 |
| 282 | 20240715 | 143800 | 2057626280 | 2315 | 2315 | 2315 | 2315 | 4 |
| 283 | 20240715 | 143700 | 2057617020 | 2310 | 2310 | 2310 | 2310 | 72 |
| 284 | 20240715 | 143600 | 2057450700 | 2315 | 2315 | 2315 | 2315 | 121 |
| 285 | 20240715 | 143500 | 2057170585 | 2315 | 2310 | 2315 | 2310 | 340 |
| 286 | 20240715 | 143400 | 2056383685 | 2310 | 2310 | 2310 | 2310 | 232 |
| 287 | 20240715 | 143300 | 2055847765 | 2310 | 2315 | 2315 | 2310 | 6390 |
| 288 | 20240715 | 143200 | 2041055065 | 2315 | 2315 | 2315 | 2315 | 17 |
| 289 | 20240715 | 143100 | 2041015710 | 2315 | 2315 | 2315 | 2315 | 102 |
| 290 | 20240715 | 143000 | 2040779580 | 2315 | 2310 | 2315 | 2305 | 5007 |
| 291 | 20240715 | 142900 | 2029211590 | 2305 | 2300 | 2305 | 2300 | 1126 |
| 292 | 20240715 | 142800 | 2026616215 | 2305 | 2310 | 2310 | 2305 | 1851 |
| 293 | 20240715 | 142700 | 2022349645 | 2305 | 2310 | 2310 | 2305 | 563 |
| 294 | 20240715 | 142600 | 2021051925 | 2300 | 2300 | 2300 | 2300 | 208 |
| 295 | 20240715 | 142500 | 2020573525 | 2310 | 2305 | 2310 | 2300 | 4951 |
| 296 | 20240715 | 142400 | 2009163470 | 2305 | 2310 | 2310 | 2305 | 4880 |
| 297 | 20240715 | 142300 | 1997912430 | 2305 | 2305 | 2310 | 2305 | 7 |
| 298 | 20240715 | 142200 | 1997896275 | 2310 | 2310 | 2310 | 2310 | 5 |
| 299 | 20240715 | 142100 | 1997884725 | 2310 | 2310 | 2310 | 2310 | 100 |
| 300 | 20240715 | 142000 | 1997653725 | 2305 | 2305 | 2305 | 2305 | 3 |
| 301 | 20240715 | 141900 | 1997646810 | 2305 | 2305 | 2305 | 2305 | 170 |
| 302 | 20240715 | 141800 | 1997254960 | 2305 | 2305 | 2305 | 2305 | 5157 |
| 303 | 20240715 | 141700 | 1985368075 | 2305 | 2305 | 2310 | 2305 | 2909 |
| 304 | 20240715 | 141600 | 1978662810 | 2305 | 2305 | 2310 | 2305 | 435 |
| 305 | 20240715 | 141500 | 1977659910 | 2310 | 2310 | 2310 | 2305 | 1371 |
| 306 | 20240715 | 141400 | 1974499650 | 2310 | 2310 | 2310 | 2310 | 105 |
| 307 | 20240715 | 141300 | 1974257100 | 2310 | 2310 | 2310 | 2305 | 685 |
| 308 | 20240715 | 141200 | 1972676095 | 2310 | 2310 | 2310 | 2305 | 481 |
| 309 | 20240715 | 141100 | 1971567015 | 2310 | 2310 | 2310 | 2305 | 519 |
| 310 | 20240715 | 141000 | 1970368140 | 2305 | 2310 | 2310 | 2305 | 101 |
| 311 | 20240715 | 140900 | 1970134835 | 2310 | 2310 | 2310 | 2310 | 33 |
| 312 | 20240715 | 140800 | 1970058605 | 2310 | 2305 | 2310 | 2305 | 285 |
| 313 | 20240715 | 140700 | 1969401430 | 2305 | 2310 | 2310 | 2305 | 577 |
| 314 | 20240715 | 140600 | 1968071370 | 2310 | 2305 | 2310 | 2305 | 6841 |
| 315 | 20240715 | 140500 | 1952287865 | 2305 | 2305 | 2310 | 2305 | 808 |
| 316 | 20240715 | 140400 | 1950424920 | 2310 | 2305 | 2310 | 2305 | 84 |
| 317 | 20240715 | 140300 | 1950231295 | 2310 | 2310 | 2310 | 2310 | 3 |
| 318 | 20240715 | 140200 | 1950224365 | 2310 | 2310 | 2310 | 2310 | 0 |
| 319 | 20240715 | 140100 | 1950224365 | 2310 | 2310 | 2310 | 2310 | 476 |
| 320 | 20240715 | 140000 | 1949124805 | 2310 | 2310 | 2310 | 2310 | 214 |
| 321 | 20240715 | 135900 | 1948630465 | 2310 | 2310 | 2310 | 2310 | 1058 |
| 322 | 20240715 | 135800 | 1946186485 | 2310 | 2310 | 2310 | 2310 | 167 |
| 323 | 20240715 | 135700 | 1945800715 | 2310 | 2310 | 2310 | 2310 | 838 |
| 324 | 20240715 | 135600 | 1943864935 | 2305 | 2310 | 2310 | 2305 | 640 |
| 325 | 20240715 | 135500 | 1942387250 | 2305 | 2305 | 2305 | 2305 | 643 |
| 326 | 20240715 | 135400 | 1940905135 | 2305 | 2305 | 2310 | 2305 | 2081 |
| 327 | 20240715 | 135300 | 1936108395 | 2305 | 2305 | 2305 | 2305 | 2239 |
| 328 | 20240715 | 135200 | 1930947500 | 2305 | 2310 | 2310 | 2300 | 4400 |
| 329 | 20240715 | 135100 | 1920803465 | 2310 | 2305 | 2310 | 2305 | 3502 |
| 330 | 20240715 | 135000 | 1912731335 | 2305 | 2305 | 2305 | 2300 | 22917 |
| 331 | 20240715 | 134900 | 1859960785 | 2315 | 2315 | 2315 | 2315 | 29 |
| 332 | 20240715 | 134800 | 1859893650 | 2305 | 2310 | 2315 | 2305 | 15588 |
| 333 | 20240715 | 134700 | 1823948845 | 2315 | 2315 | 2315 | 2315 | 410 |
| 334 | 20240715 | 134600 | 1822999695 | 2315 | 2315 | 2315 | 2315 | 1 |
| 335 | 20240715 | 134500 | 1822997380 | 2310 | 2310 | 2310 | 2310 | 1201 |
| 336 | 20240715 | 134400 | 1820223070 | 2310 | 2315 | 2315 | 2310 | 2442 |
| 337 | 20240715 | 134300 | 1814573670 | 2320 | 2320 | 2320 | 2320 | 50 |
| 338 | 20240715 | 134200 | 1814457670 | 2310 | 2310 | 2310 | 2310 | 508 |
| 339 | 20240715 | 134100 | 1813284190 | 2310 | 2320 | 2320 | 2310 | 2 |
| 340 | 20240715 | 134000 | 1813279560 | 2320 | 2315 | 2320 | 2310 | 1642 |
| 341 | 20240715 | 133900 | 1809480205 | 2315 | 2315 | 2315 | 2315 | 33 |
| 342 | 20240715 | 133800 | 1809403810 | 2315 | 2320 | 2320 | 2315 | 31 |
| 343 | 20240715 | 133700 | 1809332040 | 2320 | 2315 | 2320 | 2315 | 175 |
| 344 | 20240715 | 133600 | 1808926045 | 2315 | 2315 | 2315 | 2315 | 1 |
| 345 | 20240715 | 133500 | 1808923730 | 2320 | 2320 | 2320 | 2320 | 32 |
| 346 | 20240715 | 133400 | 1808849490 | 2320 | 2320 | 2320 | 2320 | 0 |
| 347 | 20240715 | 133300 | 1808849490 | 2320 | 2320 | 2320 | 2320 | 1 |
| 348 | 20240715 | 133200 | 1808847170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 349 | 20240715 | 133100 | 1808847170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 350 | 20240715 | 133000 | 1808847170 | 2315 | 2315 | 2315 | 2315 | 8000 |
| 351 | 20240715 | 132900 | 1790327170 | 2320 | 2315 | 2320 | 2315 | 7189 |
| 352 | 20240715 | 132800 | 1773649190 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20240715 | 132700 | 1773649190 | 2320 | 2320 | 2320 | 2320 | 0 |
| 354 | 20240715 | 132600 | 1773649190 | 2320 | 2320 | 2320 | 2320 | 6 |
| 355 | 20240715 | 132500 | 1773635270 | 2320 | 2320 | 2320 | 2320 | 1602 |
| 356 | 20240715 | 132400 | 1769918630 | 2315 | 2315 | 2315 | 2315 | 2470 |
| 357 | 20240715 | 132300 | 1764200580 | 2320 | 2320 | 2320 | 2320 | 82 |
| 358 | 20240715 | 132200 | 1764010340 | 2320 | 2320 | 2320 | 2320 | 561 |
| 359 | 20240715 | 132100 | 1762708820 | 2320 | 2320 | 2320 | 2320 | 511 |
| 360 | 20240715 | 132000 | 1761523300 | 2320 | 2320 | 2320 | 2320 | 0 |
| 361 | 20240715 | 131900 | 1761523300 | 2320 | 2320 | 2320 | 2320 | 860 |
| 362 | 20240715 | 131800 | 1759528100 | 2320 | 2315 | 2320 | 2315 | 161 |
| 363 | 20240715 | 131700 | 1759155380 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20240715 | 131600 | 1759155380 | 2320 | 2315 | 2320 | 2315 | 452 |
| 365 | 20240715 | 131500 | 1758106745 | 2315 | 2325 | 2325 | 2310 | 13112 |
| 366 | 20240715 | 131400 | 1727712165 | 2325 | 2325 | 2325 | 2325 | 0 |
| 367 | 20240715 | 131300 | 1727712165 | 2325 | 2325 | 2325 | 2325 | 12 |
| 368 | 20240715 | 131200 | 1727684265 | 2325 | 2330 | 2330 | 2325 | 101 |
| 369 | 20240715 | 131100 | 1727449435 | 2330 | 2330 | 2330 | 2330 | 68 |
| 370 | 20240715 | 131000 | 1727290995 | 2330 | 2330 | 2330 | 2330 | 2 |
| 371 | 20240715 | 130900 | 1727286335 | 2330 | 2330 | 2330 | 2330 | 4 |
| 372 | 20240715 | 130800 | 1727277015 | 2330 | 2330 | 2330 | 2325 | 312 |
| 373 | 20240715 | 130700 | 1726550105 | 2330 | 2330 | 2330 | 2330 | 866 |
| 374 | 20240715 | 130600 | 1724532325 | 2330 | 2330 | 2330 | 2330 | 100 |
| 375 | 20240715 | 130500 | 1724299325 | 2330 | 2330 | 2330 | 2325 | 1238 |
| 376 | 20240715 | 130400 | 1721420565 | 2330 | 2330 | 2330 | 2330 | 51 |
| 377 | 20240715 | 130300 | 1721301735 | 2325 | 2325 | 2325 | 2325 | 460 |
| 378 | 20240715 | 130200 | 1720232235 | 2330 | 2330 | 2330 | 2330 | 1 |
| 379 | 20240715 | 130100 | 1720229905 | 2325 | 2325 | 2325 | 2325 | 230 |
| 380 | 20240715 | 130000 | 1719695155 | 2330 | 2325 | 2330 | 2325 | 117 |
| 381 | 20240715 | 125900 | 1719423100 | 2325 | 2320 | 2325 | 2320 | 607 |
| 382 | 20240715 | 125800 | 1718014325 | 2325 | 2325 | 2330 | 2325 | 958 |
| 383 | 20240715 | 125700 | 1715786720 | 2330 | 2330 | 2330 | 2330 | 35 |
| 384 | 20240715 | 125600 | 1715705170 | 2330 | 2330 | 2330 | 2330 | 0 |
| 385 | 20240715 | 125500 | 1715705170 | 2330 | 2330 | 2330 | 2330 | 739 |
| 386 | 20240715 | 125400 | 1713983300 | 2330 | 2330 | 2330 | 2325 | 812 |
| 387 | 20240715 | 125300 | 1712091350 | 2320 | 2330 | 2330 | 2320 | 630 |
| 388 | 20240715 | 125200 | 1710628250 | 2330 | 2325 | 2330 | 2320 | 4288 |
| 389 | 20240715 | 125100 | 1700651485 | 2325 | 2320 | 2325 | 2320 | 351 |
| 390 | 20240715 | 125000 | 1699837160 | 2320 | 2320 | 2320 | 2320 | 149 |
| 391 | 20240715 | 124900 | 1699491480 | 2320 | 2325 | 2325 | 2320 | 510 |
| 392 | 20240715 | 124800 | 1698308230 | 2325 | 2320 | 2325 | 2320 | 575 |
| 393 | 20240715 | 124700 | 1696973985 | 2325 | 2325 | 2325 | 2325 | 10 |
| 394 | 20240715 | 124600 | 1696950735 | 2325 | 2320 | 2325 | 2320 | 711 |
| 395 | 20240715 | 124500 | 1695297810 | 2320 | 2325 | 2325 | 2320 | 52 |
| 396 | 20240715 | 124400 | 1695176920 | 2325 | 2325 | 2325 | 2320 | 2021 |
| 397 | 20240715 | 124300 | 1690488095 | 2325 | 2330 | 2330 | 2325 | 3013 |
| 398 | 20240715 | 124200 | 1683482720 | 2330 | 2335 | 2335 | 2330 | 141 |
| 399 | 20240715 | 124100 | 1683154170 | 2330 | 2325 | 2330 | 2325 | 2668 |
| 400 | 20240715 | 124000 | 1676937780 | 2330 | 2330 | 2330 | 2325 | 3249 |
| 401 | 20240715 | 123900 | 1669367615 | 2325 | 2315 | 2325 | 2315 | 2952 |
| 402 | 20240715 | 123800 | 1662504245 | 2315 | 2320 | 2320 | 2315 | 3522 |
| 403 | 20240715 | 123700 | 1654339970 | 2320 | 2320 | 2320 | 2320 | 87 |
| 404 | 20240715 | 123600 | 1654138130 | 2320 | 2320 | 2320 | 2320 | 818 |
| 405 | 20240715 | 123500 | 1652240370 | 2320 | 2310 | 2320 | 2310 | 38 |
| 406 | 20240715 | 123400 | 1652152580 | 2320 | 2320 | 2320 | 2320 | 1250 |
| 407 | 20240715 | 123300 | 1649252580 | 2320 | 2310 | 2320 | 2310 | 486 |
| 408 | 20240715 | 123200 | 1648126650 | 2310 | 2310 | 2310 | 2310 | 1637 |
| 409 | 20240715 | 123100 | 1644345180 | 2310 | 2310 | 2310 | 2310 | 142 |
| 410 | 20240715 | 123000 | 1644017160 | 2310 | 2310 | 2310 | 2310 | 0 |
| 411 | 20240715 | 122900 | 1644017160 | 2310 | 2320 | 2320 | 2310 | 838 |
| 412 | 20240715 | 122800 | 1642073110 | 2320 | 2320 | 2320 | 2320 | 501 |
| 413 | 20240715 | 122700 | 1640910790 | 2310 | 2310 | 2310 | 2310 | 423 |
| 414 | 20240715 | 122600 | 1639933660 | 2305 | 2310 | 2310 | 2305 | 1180 |
| 415 | 20240715 | 122500 | 1637207875 | 2310 | 2310 | 2310 | 2310 | 1647 |
| 416 | 20240715 | 122400 | 1633403305 | 2310 | 2310 | 2310 | 2310 | 1002 |
| 417 | 20240715 | 122300 | 1631088685 | 2310 | 2310 | 2310 | 2310 | 0 |
| 418 | 20240715 | 122200 | 1631088685 | 2310 | 2320 | 2320 | 2310 | 4094 |
| 419 | 20240715 | 122100 | 1621617330 | 2320 | 2320 | 2320 | 2320 | 4 |
| 420 | 20240715 | 122000 | 1621608050 | 2320 | 2320 | 2320 | 2320 | 34 |
| 421 | 20240715 | 121900 | 1621529170 | 2320 | 2320 | 2320 | 2320 | 107 |
| 422 | 20240715 | 121800 | 1621280930 | 2315 | 2315 | 2315 | 2315 | 0 |
| 423 | 20240715 | 121700 | 1621280930 | 2315 | 2315 | 2315 | 2315 | 25 |
| 424 | 20240715 | 121600 | 1621223055 | 2315 | 2310 | 2315 | 2310 | 616 |
| 425 | 20240715 | 121500 | 1619797075 | 2310 | 2310 | 2310 | 2310 | 110 |
| 426 | 20240715 | 121400 | 1619542975 | 2310 | 2310 | 2310 | 2310 | 0 |
| 427 | 20240715 | 121300 | 1619542975 | 2310 | 2310 | 2310 | 2310 | 1900 |
| 428 | 20240715 | 121200 | 1615153975 | 2305 | 2305 | 2305 | 2305 | 18 |
| 429 | 20240715 | 121100 | 1615112485 | 2310 | 2310 | 2310 | 2310 | 511 |
| 430 | 20240715 | 121000 | 1613932075 | 2310 | 2305 | 2310 | 2305 | 4491 |
| 431 | 20240715 | 120900 | 1603579085 | 2305 | 2310 | 2310 | 2305 | 6971 |
| 432 | 20240715 | 120800 | 1587478595 | 2315 | 2315 | 2315 | 2315 | 437 |
| 433 | 20240715 | 120700 | 1586466940 | 2325 | 2320 | 2325 | 2310 | 57 |
| 434 | 20240715 | 120600 | 1586335215 | 2320 | 2325 | 2325 | 2320 | 2086 |
| 435 | 20240715 | 120500 | 1581495105 | 2325 | 2315 | 2325 | 2315 | 8464 |
| 436 | 20240715 | 120400 | 1561858145 | 2310 | 2315 | 2315 | 2310 | 4344 |
| 437 | 20240715 | 120300 | 1551801810 | 2315 | 2310 | 2315 | 2310 | 765 |
| 438 | 20240715 | 120200 | 1550030885 | 2315 | 2310 | 2315 | 2310 | 2469 |
| 439 | 20240715 | 120100 | 1544327320 | 2310 | 2310 | 2310 | 2310 | 2110 |
| 440 | 20240715 | 120000 | 1539453220 | 2305 | 2305 | 2305 | 2305 | 453 |
| 441 | 20240715 | 115900 | 1538409055 | 2305 | 2305 | 2310 | 2305 | 528 |
| 442 | 20240715 | 115800 | 1537191335 | 2310 | 2305 | 2310 | 2305 | 877 |
| 443 | 20240715 | 115700 | 1535167525 | 2310 | 2305 | 2310 | 2305 | 594 |
| 444 | 20240715 | 115600 | 1533798265 | 2305 | 2305 | 2305 | 2305 | 363 |
| 445 | 20240715 | 115500 | 1532961550 | 2305 | 2305 | 2305 | 2305 | 40 |
| 446 | 20240715 | 115400 | 1532869350 | 2305 | 2305 | 2310 | 2305 | 653 |
| 447 | 20240715 | 115300 | 1531363435 | 2305 | 2305 | 2310 | 2305 | 434 |
| 448 | 20240715 | 115200 | 1530362730 | 2305 | 2305 | 2305 | 2305 | 1141 |
| 449 | 20240715 | 115100 | 1527732725 | 2300 | 2300 | 2305 | 2300 | 2797 |
| 450 | 20240715 | 115000 | 1521289080 | 2305 | 2305 | 2305 | 2305 | 153 |
| 451 | 20240715 | 114900 | 1520936415 | 2305 | 2305 | 2310 | 2305 | 829 |
| 452 | 20240715 | 114800 | 1519025470 | 2310 | 2310 | 2310 | 2305 | 2419 |
| 453 | 20240715 | 114700 | 1513449030 | 2310 | 2305 | 2310 | 2305 | 464 |
| 454 | 20240715 | 114600 | 1512379110 | 2305 | 2305 | 2310 | 2305 | 100 |
| 455 | 20240715 | 114500 | 1512148390 | 2310 | 2310 | 2310 | 2305 | 438 |
| 456 | 20240715 | 114400 | 1511138455 | 2305 | 2315 | 2315 | 2305 | 107 |
| 457 | 20240715 | 114300 | 1510891310 | 2315 | 2310 | 2315 | 2305 | 1574 |
| 458 | 20240715 | 114200 | 1507256245 | 2310 | 2300 | 2310 | 2300 | 2850 |
| 459 | 20240715 | 114100 | 1500690400 | 2305 | 2300 | 2305 | 2300 | 494 |
| 460 | 20240715 | 114000 | 1499553925 | 2300 | 2300 | 2300 | 2300 | 767 |
| 461 | 20240715 | 113900 | 1497789825 | 2300 | 2300 | 2305 | 2300 | 655 |
| 462 | 20240715 | 113800 | 1496283300 | 2300 | 2305 | 2305 | 2300 | 2642 |
| 463 | 20240715 | 113700 | 1490195745 | 2310 | 2305 | 2310 | 2305 | 335 |
| 464 | 20240715 | 113600 | 1489423090 | 2305 | 2305 | 2305 | 2305 | 377 |
| 465 | 20240715 | 113500 | 1488554105 | 2305 | 2305 | 2305 | 2305 | 2499 |
| 466 | 20240715 | 113400 | 1482793910 | 2305 | 2305 | 2305 | 2305 | 832 |
| 467 | 20240715 | 113300 | 1480876150 | 2305 | 2305 | 2310 | 2305 | 1270 |
| 468 | 20240715 | 113200 | 1477946595 | 2310 | 2310 | 2310 | 2310 | 500 |
| 469 | 20240715 | 113100 | 1476791595 | 2310 | 2310 | 2310 | 2305 | 701 |
| 470 | 20240715 | 113000 | 1475175700 | 2310 | 2310 | 2310 | 2305 | 2157 |
| 471 | 20240715 | 112900 | 1470194755 | 2305 | 2305 | 2305 | 2305 | 393 |
| 472 | 20240715 | 112800 | 1469288890 | 2310 | 2305 | 2310 | 2305 | 1694 |
| 473 | 20240715 | 112700 | 1465384215 | 2300 | 2305 | 2305 | 2300 | 2562 |
| 474 | 20240715 | 112600 | 1459480585 | 2300 | 2300 | 2300 | 2300 | 929 |
| 475 | 20240715 | 112500 | 1457343885 | 2305 | 2305 | 2305 | 2300 | 564 |
| 476 | 20240715 | 112400 | 1456045545 | 2305 | 2300 | 2305 | 2300 | 414 |
| 477 | 20240715 | 112300 | 1455093230 | 2305 | 2305 | 2305 | 2300 | 2038 |
| 478 | 20240715 | 112200 | 1450398470 | 2305 | 2300 | 2305 | 2300 | 2816 |
| 479 | 20240715 | 112100 | 1443913570 | 2300 | 2300 | 2305 | 2300 | 776 |
| 480 | 20240715 | 112000 | 1442128765 | 2300 | 2300 | 2300 | 2300 | 617 |
| 481 | 20240715 | 111900 | 1440709665 | 2300 | 2300 | 2300 | 2300 | 274 |
| 482 | 20240715 | 111800 | 1440079465 | 2300 | 2305 | 2305 | 2300 | 2082 |
| 483 | 20240715 | 111700 | 1435290790 | 2305 | 2305 | 2305 | 2300 | 801 |
| 484 | 20240715 | 111600 | 1433446220 | 2300 | 2305 | 2305 | 2300 | 2017 |
| 485 | 20240715 | 111500 | 1428804305 | 2305 | 2300 | 2305 | 2295 | 3309 |
| 486 | 20240715 | 111400 | 1421192715 | 2300 | 2300 | 2300 | 2300 | 2621 |
| 487 | 20240715 | 111300 | 1415164415 | 2295 | 2300 | 2305 | 2295 | 2265 |
| 488 | 20240715 | 111200 | 1409956740 | 2300 | 2305 | 2305 | 2300 | 1128 |
| 489 | 20240715 | 111100 | 1407362090 | 2305 | 2300 | 2305 | 2300 | 1035 |
| 490 | 20240715 | 111000 | 1404980630 | 2300 | 2300 | 2300 | 2300 | 1882 |
| 491 | 20240715 | 110900 | 1400652030 | 2300 | 2300 | 2305 | 2300 | 5074 |
| 492 | 20240715 | 110800 | 1388981275 | 2295 | 2300 | 2300 | 2295 | 5105 |
| 493 | 20240715 | 110700 | 1377244160 | 2300 | 2300 | 2300 | 2300 | 1504 |
| 494 | 20240715 | 110600 | 1373784960 | 2300 | 2305 | 2305 | 2300 | 4398 |
| 495 | 20240715 | 110500 | 1363669530 | 2305 | 2305 | 2305 | 2305 | 1017 |
| 496 | 20240715 | 110400 | 1361325345 | 2305 | 2300 | 2305 | 2300 | 2607 |
| 497 | 20240715 | 110300 | 1355319620 | 2300 | 2305 | 2305 | 2300 | 301 |
| 498 | 20240715 | 110200 | 1354626290 | 2300 | 2300 | 2300 | 2300 | 11390 |
| 499 | 20240715 | 110100 | 1328429290 | 2300 | 2305 | 2305 | 2300 | 5017 |
| 500 | 20240715 | 110000 | 1316889565 | 2305 | 2310 | 2310 | 2300 | 12810 |
| 501 | 20240715 | 105900 | 1287415060 | 2310 | 2310 | 2310 | 2305 | 1154 |
| 502 | 20240715 | 105800 | 1284752875 | 2310 | 2305 | 2310 | 2305 | 563 |
| 503 | 20240715 | 105700 | 1283454940 | 2305 | 2305 | 2310 | 2305 | 1394 |
| 504 | 20240715 | 105600 | 1280241430 | 2310 | 2305 | 2310 | 2305 | 508 |
| 505 | 20240715 | 105500 | 1279068995 | 2305 | 2305 | 2305 | 2305 | 2483 |
| 506 | 20240715 | 105400 | 1273345680 | 2305 | 2310 | 2310 | 2305 | 3806 |
| 507 | 20240715 | 105300 | 1264572635 | 2305 | 2310 | 2310 | 2305 | 423 |
| 508 | 20240715 | 105200 | 1263597395 | 2310 | 2310 | 2310 | 2310 | 5 |
| 509 | 20240715 | 105100 | 1263585845 | 2305 | 2305 | 2305 | 2305 | 2100 |
| 510 | 20240715 | 105000 | 1258745345 | 2305 | 2305 | 2305 | 2305 | 491 |
| 511 | 20240715 | 104900 | 1257613590 | 2305 | 2300 | 2305 | 2300 | 1030 |
| 512 | 20240715 | 104800 | 1255241940 | 2305 | 2300 | 2305 | 2300 | 2157 |
| 513 | 20240715 | 104700 | 1250272900 | 2300 | 2305 | 2305 | 2300 | 5138 |
| 514 | 20240715 | 104600 | 1238430670 | 2305 | 2310 | 2310 | 2305 | 2993 |
| 515 | 20240715 | 104500 | 1231519580 | 2310 | 2315 | 2315 | 2310 | 378 |
| 516 | 20240715 | 104400 | 1230646325 | 2315 | 2310 | 2315 | 2310 | 2665 |
| 517 | 20240715 | 104300 | 1224488675 | 2315 | 2315 | 2315 | 2310 | 587 |
| 518 | 20240715 | 104200 | 1223132160 | 2315 | 2320 | 2320 | 2315 | 3066 |
| 519 | 20240715 | 104100 | 1216031970 | 2315 | 2315 | 2320 | 2315 | 2598 |
| 520 | 20240715 | 104000 | 1210017595 | 2315 | 2325 | 2325 | 2315 | 577 |
| 521 | 20240715 | 103900 | 1208681410 | 2320 | 2315 | 2320 | 2315 | 1993 |
| 522 | 20240715 | 103800 | 1204064435 | 2320 | 2320 | 2320 | 2320 | 2 |
| 523 | 20240715 | 103700 | 1204059795 | 2315 | 2320 | 2320 | 2315 | 395 |
| 524 | 20240715 | 103600 | 1203145340 | 2320 | 2320 | 2320 | 2315 | 397 |
| 525 | 20240715 | 103500 | 1202225975 | 2320 | 2320 | 2320 | 2315 | 967 |
| 526 | 20240715 | 103400 | 1199984400 | 2320 | 2320 | 2320 | 2315 | 883 |
| 527 | 20240715 | 103300 | 1197937590 | 2320 | 2315 | 2320 | 2315 | 1465 |
| 528 | 20240715 | 103200 | 1194545890 | 2315 | 2315 | 2315 | 2310 | 545 |
| 529 | 20240715 | 103100 | 1193286165 | 2310 | 2310 | 2315 | 2310 | 1861 |
| 530 | 20240715 | 103000 | 1188987245 | 2310 | 2310 | 2310 | 2310 | 2386 |
| 531 | 20240715 | 102900 | 1183475585 | 2310 | 2310 | 2315 | 2310 | 51 |
| 532 | 20240715 | 102800 | 1183357695 | 2310 | 2315 | 2315 | 2310 | 847 |
| 533 | 20240715 | 102700 | 1181398575 | 2310 | 2315 | 2315 | 2310 | 439 |
| 534 | 20240715 | 102600 | 1180384360 | 2315 | 2310 | 2315 | 2310 | 635 |
| 535 | 20240715 | 102500 | 1178917485 | 2315 | 2310 | 2315 | 2310 | 1056 |
| 536 | 20240715 | 102400 | 1176477370 | 2310 | 2310 | 2310 | 2310 | 434 |
| 537 | 20240715 | 102300 | 1175474830 | 2315 | 2315 | 2315 | 2310 | 525 |
| 538 | 20240715 | 102200 | 1174261150 | 2310 | 2310 | 2310 | 2305 | 2374 |
| 539 | 20240715 | 102100 | 1168788400 | 2310 | 2315 | 2315 | 2310 | 571 |
| 540 | 20240715 | 102000 | 1167469280 | 2315 | 2310 | 2315 | 2305 | 845 |
| 541 | 20240715 | 101900 | 1165519380 | 2315 | 2310 | 2315 | 2310 | 1757 |
| 542 | 20240715 | 101800 | 1161459710 | 2310 | 2315 | 2315 | 2310 | 1268 |
| 543 | 20240715 | 101700 | 1158527820 | 2310 | 2310 | 2315 | 2310 | 2140 |
| 544 | 20240715 | 101600 | 1153582845 | 2310 | 2315 | 2315 | 2310 | 402 |
| 545 | 20240715 | 101500 | 1152653525 | 2320 | 2305 | 2320 | 2300 | 6749 |
| 546 | 20240715 | 101400 | 1137057995 | 2300 | 2305 | 2305 | 2300 | 2698 |
| 547 | 20240715 | 101300 | 1130852085 | 2305 | 2305 | 2305 | 2300 | 545 |
| 548 | 20240715 | 101200 | 1129597570 | 2305 | 2300 | 2305 | 2295 | 12885 |
| 549 | 20240715 | 101100 | 1099964280 | 2300 | 2310 | 2310 | 2300 | 3481 |
| 550 | 20240715 | 101000 | 1091951090 | 2305 | 2310 | 2310 | 2305 | 620 |
| 551 | 20240715 | 100900 | 1090521410 | 2310 | 2305 | 2310 | 2305 | 1568 |
| 552 | 20240715 | 100800 | 1086906655 | 2305 | 2310 | 2310 | 2305 | 3003 |
| 553 | 20240715 | 100700 | 1079983715 | 2310 | 2305 | 2310 | 2305 | 2728 |
| 554 | 20240715 | 100600 | 1073695120 | 2305 | 2305 | 2310 | 2305 | 1351 |
| 555 | 20240715 | 100500 | 1070581040 | 2310 | 2305 | 2310 | 2300 | 4737 |
| 556 | 20240715 | 100400 | 1059671220 | 2305 | 2305 | 2305 | 2300 | 4624 |
| 557 | 20240715 | 100300 | 1049025545 | 2305 | 2305 | 2310 | 2300 | 11793 |
| 558 | 20240715 | 100200 | 1021878285 | 2305 | 2305 | 2305 | 2305 | 2312 |
| 559 | 20240715 | 100100 | 1016549125 | 2305 | 2300 | 2305 | 2300 | 8510 |
| 560 | 20240715 | 100000 | 996951500 | 2300 | 2305 | 2305 | 2300 | 4145 |
| 561 | 20240715 | 095900 | 987398910 | 2305 | 2305 | 2310 | 2300 | 13820 |
| 562 | 20240715 | 095800 | 955553515 | 2305 | 2310 | 2310 | 2305 | 4343 |
| 563 | 20240715 | 095700 | 945539475 | 2305 | 2310 | 2310 | 2305 | 14914 |
| 564 | 20240715 | 095600 | 911146360 | 2305 | 2320 | 2320 | 2305 | 18705 |
| 565 | 20240715 | 095500 | 867912470 | 2320 | 2325 | 2325 | 2315 | 9700 |
| 566 | 20240715 | 095400 | 845411095 | 2325 | 2325 | 2330 | 2320 | 13275 |
| 567 | 20240715 | 095300 | 814557490 | 2330 | 2330 | 2330 | 2325 | 18523 |
| 568 | 20240715 | 095200 | 771471640 | 2330 | 2335 | 2335 | 2330 | 5372 |
| 569 | 20240715 | 095100 | 758954620 | 2335 | 2330 | 2335 | 2330 | 4366 |
| 570 | 20240715 | 095000 | 748761735 | 2330 | 2330 | 2335 | 2330 | 3448 |
| 571 | 20240715 | 094900 | 740727870 | 2330 | 2330 | 2335 | 2330 | 1955 |
| 572 | 20240715 | 094800 | 736172470 | 2330 | 2330 | 2335 | 2330 | 1357 |
| 573 | 20240715 | 094700 | 733010650 | 2330 | 2330 | 2340 | 2330 | 12850 |
| 574 | 20240715 | 094600 | 703069670 | 2330 | 2330 | 2335 | 2330 | 9528 |
| 575 | 20240715 | 094500 | 680868955 | 2335 | 2335 | 2340 | 2330 | 18501 |
| 576 | 20240715 | 094400 | 637709090 | 2340 | 2335 | 2340 | 2335 | 5518 |
| 577 | 20240715 | 094300 | 624809015 | 2335 | 2340 | 2340 | 2335 | 5697 |
| 578 | 20240715 | 094200 | 611483205 | 2340 | 2340 | 2345 | 2340 | 5236 |
| 579 | 20240715 | 094100 | 599230715 | 2345 | 2345 | 2345 | 2340 | 3732 |
| 580 | 20240715 | 094000 | 590484370 | 2345 | 2340 | 2345 | 2340 | 1446 |
| 581 | 20240715 | 093900 | 587095200 | 2350 | 2345 | 2350 | 2340 | 7002 |
| 582 | 20240715 | 093800 | 570706075 | 2340 | 2350 | 2350 | 2340 | 3343 |
| 583 | 20240715 | 093700 | 562876515 | 2345 | 2345 | 2345 | 2340 | 2146 |
| 584 | 20240715 | 093600 | 557850625 | 2345 | 2350 | 2350 | 2340 | 6165 |
| 585 | 20240715 | 093500 | 543392595 | 2350 | 2345 | 2355 | 2345 | 3089 |
| 586 | 20240715 | 093400 | 536135510 | 2345 | 2345 | 2345 | 2345 | 3199 |
| 587 | 20240715 | 093300 | 528633855 | 2350 | 2340 | 2350 | 2335 | 6100 |
| 588 | 20240715 | 093200 | 514330795 | 2340 | 2350 | 2355 | 2335 | 35020 |
| 589 | 20240715 | 093100 | 432296880 | 2355 | 2350 | 2360 | 2350 | 6353 |
| 590 | 20240715 | 093000 | 417346875 | 2355 | 2360 | 2360 | 2350 | 11025 |
| 591 | 20240715 | 092900 | 391413515 | 2355 | 2360 | 2360 | 2355 | 2960 |
| 592 | 20240715 | 092800 | 384440070 | 2360 | 2360 | 2365 | 2355 | 11627 |
| 593 | 20240715 | 092700 | 357039765 | 2360 | 2365 | 2365 | 2360 | 1502 |
| 594 | 20240715 | 092600 | 353494535 | 2360 | 2360 | 2365 | 2360 | 2046 |
| 595 | 20240715 | 092500 | 348662220 | 2365 | 2365 | 2365 | 2365 | 11 |
| 596 | 20240715 | 092400 | 348636205 | 2365 | 2360 | 2365 | 2360 | 2820 |
| 597 | 20240715 | 092300 | 341980780 | 2365 | 2360 | 2365 | 2360 | 1519 |
| 598 | 20240715 | 092200 | 338395360 | 2360 | 2360 | 2365 | 2360 | 5206 |
| 599 | 20240715 | 092100 | 326108885 | 2360 | 2370 | 2370 | 2360 | 7610 |
| 600 | 20240715 | 092000 | 308123125 | 2365 | 2365 | 2370 | 2365 | 1741 |
| 601 | 20240715 | 091900 | 304005445 | 2365 | 2370 | 2370 | 2365 | 4324 |
| 602 | 20240715 | 091800 | 293773835 | 2370 | 2375 | 2375 | 2370 | 1935 |
| 603 | 20240715 | 091700 | 289187865 | 2370 | 2370 | 2370 | 2365 | 2142 |
| 604 | 20240715 | 091600 | 284117755 | 2370 | 2370 | 2375 | 2370 | 839 |
| 605 | 20240715 | 091500 | 282129225 | 2370 | 2365 | 2370 | 2360 | 5323 |
| 606 | 20240715 | 091400 | 269552390 | 2365 | 2370 | 2370 | 2365 | 4602 |
| 607 | 20240715 | 091300 | 258667405 | 2365 | 2365 | 2365 | 2360 | 4068 |
| 608 | 20240715 | 091200 | 249053565 | 2360 | 2370 | 2370 | 2360 | 17694 |
| 609 | 20240715 | 091100 | 207273540 | 2370 | 2375 | 2375 | 2370 | 388 |
| 610 | 20240715 | 091000 | 206353735 | 2375 | 2375 | 2385 | 2365 | 17492 |
| 611 | 20240715 | 090900 | 164874985 | 2380 | 2375 | 2380 | 2375 | 10022 |
| 612 | 20240715 | 090800 | 141066585 | 2375 | 2380 | 2380 | 2375 | 4342 |
| 613 | 20240715 | 090700 | 130747635 | 2375 | 2385 | 2385 | 2375 | 2747 |
| 614 | 20240715 | 090600 | 124207615 | 2380 | 2380 | 2385 | 2380 | 1397 |
| 615 | 20240715 | 090500 | 120882395 | 2380 | 2390 | 2390 | 2380 | 6923 |
| 616 | 20240715 | 090400 | 104386795 | 2390 | 2385 | 2390 | 2385 | 3197 |
| 617 | 20240715 | 090300 | 96761350 | 2385 | 2395 | 2395 | 2385 | 4969 |
| 618 | 20240715 | 090200 | 84894060 | 2400 | 2405 | 2410 | 2395 | 7312 |
| 619 | 20240715 | 090100 | 67332240 | 2405 | 2410 | 2410 | 2400 | 10550 |
| 620 | 20240715 | 090000 | 41953880 | 2415 | 2400 | 2420 | 2400 | 17469 |