30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 3 | 20240722 | 191300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240722 | 191200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240722 | 191100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240722 | 191000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240722 | 190900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240722 | 190800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240722 | 190700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240722 | 190600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240722 | 190500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240722 | 190400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240722 | 190300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240722 | 190200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240722 | 190100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240722 | 190000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240722 | 185900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240722 | 185800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240722 | 185700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240722 | 185600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240722 | 185500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240722 | 185400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240722 | 185300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240722 | 185200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240722 | 185100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240722 | 185000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240722 | 184900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240722 | 184800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240722 | 184700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240722 | 184600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240722 | 184500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240722 | 184400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 33 | 20240722 | 184300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240722 | 184200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240722 | 184100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240722 | 184000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240722 | 183900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240722 | 183800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240722 | 183700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240722 | 183600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240722 | 183500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240722 | 183400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240722 | 183300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240722 | 183200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240722 | 183100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240722 | 183000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240722 | 182900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240722 | 182800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240722 | 182700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240722 | 182600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240722 | 182500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240722 | 182400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240722 | 182300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240722 | 182200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240722 | 182100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240722 | 182000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240722 | 181900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240722 | 181800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240722 | 181700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240722 | 181600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240722 | 181500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240722 | 181400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 63 | 20240722 | 181300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240722 | 181200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240722 | 181100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240722 | 181000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240722 | 180900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240722 | 180800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240722 | 180700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240722 | 180600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240722 | 180500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240722 | 180400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240722 | 180300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240722 | 180200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240722 | 180100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240722 | 180000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240722 | 175900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240722 | 175800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240722 | 175700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240722 | 175600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240722 | 175500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240722 | 175400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240722 | 175300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240722 | 175200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240722 | 175100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240722 | 175000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240722 | 174900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240722 | 174800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240722 | 174700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240722 | 174600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240722 | 174500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240722 | 174400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 93 | 20240722 | 174300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240722 | 174200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240722 | 174100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240722 | 174000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240722 | 173900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240722 | 173800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240722 | 173700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240722 | 173600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240722 | 173500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240722 | 173400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240722 | 173300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240722 | 173200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240722 | 173100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240722 | 173000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240722 | 172900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240722 | 172800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240722 | 172700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240722 | 172600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240722 | 172500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240722 | 172400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240722 | 172300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240722 | 172200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240722 | 172100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240722 | 172000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240722 | 171900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240722 | 171800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240722 | 171700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240722 | 171600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240722 | 171500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240722 | 171400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 123 | 20240722 | 171300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240722 | 171200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240722 | 171100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240722 | 171000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240722 | 170900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240722 | 170800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240722 | 170700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240722 | 170600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240722 | 170500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240722 | 170400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240722 | 170300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240722 | 170200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240722 | 170100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240722 | 170000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240722 | 165900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240722 | 165800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240722 | 165700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240722 | 165600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240722 | 165500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240722 | 165400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240722 | 165300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240722 | 165200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240722 | 165100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240722 | 165000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240722 | 164900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240722 | 164800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240722 | 164700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240722 | 164600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240722 | 164500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240722 | 164400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 153 | 20240722 | 164300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240722 | 164200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240722 | 164100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240722 | 164000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240722 | 163900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240722 | 163800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240722 | 163700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240722 | 163600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240722 | 163500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240722 | 163400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240722 | 163300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240722 | 163200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240722 | 163100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240722 | 163000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240722 | 162900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240722 | 162800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240722 | 162700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240722 | 162600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240722 | 162500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240722 | 162400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240722 | 162300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240722 | 162200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240722 | 162100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240722 | 162000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240722 | 161900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240722 | 161800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240722 | 161700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240722 | 161600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240722 | 161500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240722 | 161400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 183 | 20240722 | 161300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240722 | 161200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240722 | 161100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240722 | 161000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240722 | 160900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240722 | 160800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240722 | 160700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240722 | 160600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240722 | 160500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240722 | 160400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240722 | 160300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240722 | 160200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240722 | 160100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240722 | 160000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240722 | 155900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240722 | 155800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240722 | 155700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240722 | 155600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240722 | 155500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240722 | 155400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240722 | 155300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240722 | 155200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240722 | 155100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240722 | 155000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240722 | 154900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240722 | 154800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240722 | 154700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240722 | 154600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240722 | 154500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240722 | 154400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 213 | 20240722 | 154300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240722 | 154200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240722 | 154100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240722 | 154000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240722 | 153900 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240722 | 153800 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240722 | 153700 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240722 | 153600 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240722 | 153500 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240722 | 153400 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240722 | 153300 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240722 | 153200 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240722 | 153100 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240722 | 153000 | 2172006825 | 2310 | 2310 | 2310 | 2310 | 6917 |
| 227 | 20240722 | 152900 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20240722 | 152800 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20240722 | 152700 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20240722 | 152600 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20240722 | 152500 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20240722 | 152400 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20240722 | 152300 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20240722 | 152200 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20240722 | 152100 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20240722 | 152000 | 2156028555 | 2310 | 2310 | 2310 | 2310 | 0 |
| 237 | 20240722 | 151900 | 2156028555 | 2310 | 2315 | 2325 | 2310 | 4883 |
| 238 | 20240722 | 151800 | 2144722840 | 2315 | 2325 | 2325 | 2315 | 2666 |
| 239 | 20240722 | 151700 | 2138541975 | 2325 | 2325 | 2325 | 2320 | 3490 |
| 240 | 20240722 | 151600 | 2130444225 | 2325 | 2320 | 2325 | 2320 | 2389 |
| 241 | 20240722 | 151500 | 2124893030 | 2320 | 2315 | 2320 | 2310 | 4433 |
| 242 | 20240722 | 151400 | 2114620595 | 2315 | 2315 | 2315 | 2315 | 1 |
| 243 | 20240722 | 151300 | 2114618280 | 2310 | 2315 | 2315 | 2310 | 8485 |
| 244 | 20240722 | 151200 | 2095016575 | 2320 | 2315 | 2320 | 2310 | 2341 |
| 245 | 20240722 | 151100 | 2089606920 | 2315 | 2320 | 2320 | 2315 | 7463 |
| 246 | 20240722 | 151000 | 2072328235 | 2320 | 2315 | 2320 | 2315 | 1194 |
| 247 | 20240722 | 150900 | 2069558185 | 2320 | 2320 | 2320 | 2315 | 385 |
| 248 | 20240722 | 150800 | 2068665115 | 2315 | 2315 | 2320 | 2315 | 24 |
| 249 | 20240722 | 150700 | 2068609505 | 2320 | 2315 | 2320 | 2315 | 3561 |
| 250 | 20240722 | 150600 | 2060355735 | 2315 | 2315 | 2315 | 2315 | 10 |
| 251 | 20240722 | 150500 | 2060332585 | 2315 | 2315 | 2320 | 2315 | 2719 |
| 252 | 20240722 | 150400 | 2054038055 | 2315 | 2315 | 2320 | 2315 | 2476 |
| 253 | 20240722 | 150300 | 2048305185 | 2315 | 2320 | 2320 | 2315 | 11914 |
| 254 | 20240722 | 150200 | 2020686245 | 2320 | 2325 | 2325 | 2320 | 95 |
| 255 | 20240722 | 150100 | 2020465790 | 2320 | 2320 | 2320 | 2320 | 2337 |
| 256 | 20240722 | 150000 | 2015043950 | 2320 | 2325 | 2325 | 2320 | 1303 |
| 257 | 20240722 | 145900 | 2012014835 | 2325 | 2325 | 2330 | 2325 | 2483 |
| 258 | 20240722 | 145800 | 2006241850 | 2325 | 2330 | 2330 | 2325 | 1627 |
| 259 | 20240722 | 145700 | 2002458840 | 2325 | 2325 | 2330 | 2325 | 1748 |
| 260 | 20240722 | 145600 | 1998394465 | 2330 | 2325 | 2330 | 2325 | 829 |
| 261 | 20240722 | 145500 | 1996467030 | 2330 | 2325 | 2330 | 2325 | 10360 |
| 262 | 20240722 | 145400 | 1972380025 | 2325 | 2325 | 2335 | 2325 | 2974 |
| 263 | 20240722 | 145300 | 1965456490 | 2330 | 2330 | 2335 | 2330 | 1192 |
| 264 | 20240722 | 145200 | 1962678825 | 2335 | 2330 | 2335 | 2330 | 613 |
| 265 | 20240722 | 145100 | 1961250470 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20240722 | 145000 | 1961250470 | 2335 | 2325 | 2335 | 2325 | 550 |
| 267 | 20240722 | 144900 | 1959968970 | 2330 | 2330 | 2330 | 2325 | 883 |
| 268 | 20240722 | 144800 | 1957915310 | 2330 | 2330 | 2335 | 2325 | 737 |
| 269 | 20240722 | 144700 | 1956200450 | 2330 | 2325 | 2330 | 2325 | 992 |
| 270 | 20240722 | 144600 | 1953890020 | 2325 | 2325 | 2335 | 2325 | 1095 |
| 271 | 20240722 | 144500 | 1951338875 | 2325 | 2325 | 2335 | 2325 | 2524 |
| 272 | 20240722 | 144400 | 1945467840 | 2330 | 2330 | 2335 | 2330 | 3339 |
| 273 | 20240722 | 144300 | 1937687960 | 2330 | 2330 | 2330 | 2330 | 1079 |
| 274 | 20240722 | 144200 | 1935173890 | 2330 | 2340 | 2340 | 2330 | 224 |
| 275 | 20240722 | 144100 | 1934651445 | 2330 | 2335 | 2335 | 2330 | 4783 |
| 276 | 20240722 | 144000 | 1923496055 | 2335 | 2335 | 2335 | 2335 | 1618 |
| 277 | 20240722 | 143900 | 1919718025 | 2340 | 2345 | 2345 | 2335 | 229 |
| 278 | 20240722 | 143800 | 1919182165 | 2340 | 2340 | 2340 | 2340 | 500 |
| 279 | 20240722 | 143700 | 1918012165 | 2340 | 2340 | 2340 | 2340 | 1478 |
| 280 | 20240722 | 143600 | 1914553645 | 2340 | 2335 | 2340 | 2335 | 657 |
| 281 | 20240722 | 143500 | 1913019315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 282 | 20240722 | 143400 | 1913019315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 283 | 20240722 | 143300 | 1913019315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 284 | 20240722 | 143200 | 1913019315 | 2335 | 2335 | 2335 | 2335 | 410 |
| 285 | 20240722 | 143100 | 1912061965 | 2335 | 2335 | 2335 | 2335 | 6 |
| 286 | 20240722 | 143000 | 1912047955 | 2340 | 2340 | 2340 | 2340 | 3 |
| 287 | 20240722 | 142900 | 1912040935 | 2335 | 2335 | 2335 | 2330 | 592 |
| 288 | 20240722 | 142800 | 1910658620 | 2335 | 2340 | 2340 | 2335 | 2209 |
| 289 | 20240722 | 142700 | 1905500600 | 2335 | 2340 | 2340 | 2335 | 852 |
| 290 | 20240722 | 142600 | 1903511080 | 2340 | 2330 | 2340 | 2330 | 22 |
| 291 | 20240722 | 142500 | 1903459610 | 2330 | 2335 | 2335 | 2330 | 300 |
| 292 | 20240722 | 142400 | 1902760310 | 2335 | 2335 | 2335 | 2335 | 3 |
| 293 | 20240722 | 142300 | 1902753305 | 2335 | 2335 | 2335 | 2335 | 75 |
| 294 | 20240722 | 142200 | 1902578180 | 2340 | 2340 | 2340 | 2340 | 1 |
| 295 | 20240722 | 142100 | 1902575840 | 2340 | 2340 | 2340 | 2340 | 292 |
| 296 | 20240722 | 142000 | 1901892560 | 2340 | 2330 | 2340 | 2330 | 16825 |
| 297 | 20240722 | 141900 | 1862641680 | 2335 | 2330 | 2335 | 2330 | 4784 |
| 298 | 20240722 | 141800 | 1851494950 | 2335 | 2340 | 2340 | 2335 | 4583 |
| 299 | 20240722 | 141700 | 1840793640 | 2340 | 2340 | 2340 | 2340 | 235 |
| 300 | 20240722 | 141600 | 1840243740 | 2340 | 2340 | 2340 | 2340 | 103 |
| 301 | 20240722 | 141500 | 1840002720 | 2340 | 2340 | 2340 | 2340 | 100 |
| 302 | 20240722 | 141400 | 1839768720 | 2340 | 2340 | 2340 | 2340 | 0 |
| 303 | 20240722 | 141300 | 1839768720 | 2340 | 2340 | 2340 | 2340 | 37 |
| 304 | 20240722 | 141200 | 1839682140 | 2340 | 2340 | 2340 | 2340 | 1025 |
| 305 | 20240722 | 141100 | 1837283640 | 2345 | 2345 | 2345 | 2345 | 1 |
| 306 | 20240722 | 141000 | 1837281295 | 2345 | 2345 | 2345 | 2345 | 17 |
| 307 | 20240722 | 140900 | 1837241430 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240722 | 140800 | 1837241430 | 2345 | 2345 | 2345 | 2345 | 200 |
| 309 | 20240722 | 140700 | 1836772430 | 2345 | 2340 | 2345 | 2340 | 39 |
| 310 | 20240722 | 140600 | 1836681165 | 2340 | 2340 | 2340 | 2340 | 46 |
| 311 | 20240722 | 140500 | 1836573525 | 2340 | 2340 | 2340 | 2340 | 400 |
| 312 | 20240722 | 140400 | 1835637525 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240722 | 140300 | 1835637525 | 2345 | 2345 | 2345 | 2345 | 191 |
| 314 | 20240722 | 140200 | 1835189630 | 2345 | 2345 | 2345 | 2345 | 542 |
| 315 | 20240722 | 140100 | 1833918640 | 2345 | 2345 | 2345 | 2345 | 0 |
| 316 | 20240722 | 140000 | 1833918640 | 2345 | 2345 | 2345 | 2345 | 0 |
| 317 | 20240722 | 135900 | 1833918640 | 2345 | 2345 | 2345 | 2340 | 1334 |
| 318 | 20240722 | 135800 | 1830795410 | 2340 | 2340 | 2340 | 2340 | 2143 |
| 319 | 20240722 | 135700 | 1825780790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 320 | 20240722 | 135600 | 1825780790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 321 | 20240722 | 135500 | 1825780790 | 2345 | 2345 | 2345 | 2345 | 500 |
| 322 | 20240722 | 135400 | 1824608290 | 2345 | 2345 | 2345 | 2345 | 127 |
| 323 | 20240722 | 135300 | 1824310475 | 2345 | 2345 | 2345 | 2345 | 1 |
| 324 | 20240722 | 135200 | 1824308130 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20240722 | 135100 | 1824308130 | 2340 | 2340 | 2340 | 2340 | 51 |
| 326 | 20240722 | 135000 | 1824188790 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20240722 | 134900 | 1824188790 | 2340 | 2340 | 2340 | 2340 | 2500 |
| 328 | 20240722 | 134800 | 1818338790 | 2340 | 2345 | 2345 | 2340 | 12 |
| 329 | 20240722 | 134700 | 1818310705 | 2340 | 2340 | 2340 | 2340 | 598 |
| 330 | 20240722 | 134600 | 1816911385 | 2340 | 2345 | 2345 | 2340 | 1000 |
| 331 | 20240722 | 134500 | 1814566495 | 2345 | 2345 | 2350 | 2345 | 6 |
| 332 | 20240722 | 134400 | 1814552420 | 2345 | 2345 | 2345 | 2345 | 500 |
| 333 | 20240722 | 134300 | 1813379920 | 2345 | 2345 | 2345 | 2345 | 548 |
| 334 | 20240722 | 134200 | 1812094860 | 2345 | 2345 | 2345 | 2345 | 5 |
| 335 | 20240722 | 134100 | 1812083135 | 2345 | 2345 | 2345 | 2345 | 428 |
| 336 | 20240722 | 134000 | 1811079475 | 2345 | 2345 | 2345 | 2345 | 12 |
| 337 | 20240722 | 133900 | 1811051335 | 2340 | 2345 | 2345 | 2340 | 3204 |
| 338 | 20240722 | 133800 | 1803541160 | 2350 | 2345 | 2350 | 2345 | 2 |
| 339 | 20240722 | 133700 | 1803536465 | 2350 | 2350 | 2350 | 2350 | 3 |
| 340 | 20240722 | 133600 | 1803529415 | 2350 | 2350 | 2350 | 2350 | 100 |
| 341 | 20240722 | 133500 | 1803294415 | 2350 | 2350 | 2350 | 2350 | 0 |
| 342 | 20240722 | 133400 | 1803294415 | 2350 | 2345 | 2350 | 2345 | 1533 |
| 343 | 20240722 | 133300 | 1799699025 | 2350 | 2350 | 2350 | 2345 | 168 |
| 344 | 20240722 | 133200 | 1799304310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 345 | 20240722 | 133100 | 1799304310 | 2345 | 2350 | 2350 | 2345 | 314 |
| 346 | 20240722 | 133000 | 1798566415 | 2345 | 2345 | 2345 | 2345 | 1 |
| 347 | 20240722 | 132900 | 1798564070 | 2350 | 2350 | 2350 | 2350 | 5 |
| 348 | 20240722 | 132800 | 1798552320 | 2345 | 2350 | 2350 | 2345 | 503 |
| 349 | 20240722 | 132700 | 1797370285 | 2350 | 2350 | 2350 | 2350 | 1 |
| 350 | 20240722 | 132600 | 1797367935 | 2345 | 2345 | 2350 | 2340 | 603 |
| 351 | 20240722 | 132500 | 1795956880 | 2350 | 2340 | 2350 | 2340 | 10012 |
| 352 | 20240722 | 132400 | 1772493455 | 2340 | 2340 | 2340 | 2340 | 460 |
| 353 | 20240722 | 132300 | 1771417055 | 2340 | 2340 | 2340 | 2335 | 923 |
| 354 | 20240722 | 132200 | 1769258395 | 2340 | 2345 | 2345 | 2340 | 816 |
| 355 | 20240722 | 132100 | 1767346455 | 2345 | 2345 | 2345 | 2345 | 18 |
| 356 | 20240722 | 132000 | 1767304245 | 2345 | 2345 | 2345 | 2345 | 0 |
| 357 | 20240722 | 131900 | 1767304245 | 2345 | 2345 | 2345 | 2340 | 502 |
| 358 | 20240722 | 131800 | 1766129555 | 2340 | 2340 | 2345 | 2340 | 2349 |
| 359 | 20240722 | 131700 | 1760632890 | 2340 | 2340 | 2340 | 2340 | 494 |
| 360 | 20240722 | 131600 | 1759476930 | 2340 | 2340 | 2340 | 2340 | 593 |
| 361 | 20240722 | 131500 | 1758089310 | 2340 | 2340 | 2340 | 2335 | 628 |
| 362 | 20240722 | 131400 | 1756620790 | 2335 | 2335 | 2340 | 2335 | 119 |
| 363 | 20240722 | 131300 | 1756342920 | 2340 | 2335 | 2340 | 2335 | 3793 |
| 364 | 20240722 | 131200 | 1747485410 | 2340 | 2335 | 2340 | 2335 | 604 |
| 365 | 20240722 | 131100 | 1746072485 | 2335 | 2340 | 2345 | 2335 | 6599 |
| 366 | 20240722 | 131000 | 1730635645 | 2340 | 2345 | 2345 | 2340 | 1596 |
| 367 | 20240722 | 130900 | 1726900995 | 2345 | 2345 | 2345 | 2345 | 0 |
| 368 | 20240722 | 130800 | 1726900995 | 2345 | 2340 | 2345 | 2340 | 1348 |
| 369 | 20240722 | 130700 | 1723746670 | 2345 | 2345 | 2345 | 2345 | 13 |
| 370 | 20240722 | 130600 | 1723716185 | 2345 | 2340 | 2345 | 2340 | 4 |
| 371 | 20240722 | 130500 | 1723706820 | 2340 | 2345 | 2345 | 2340 | 270 |
| 372 | 20240722 | 130400 | 1723074020 | 2345 | 2345 | 2345 | 2340 | 305 |
| 373 | 20240722 | 130300 | 1722360310 | 2340 | 2340 | 2345 | 2340 | 466 |
| 374 | 20240722 | 130200 | 1721269865 | 2340 | 2345 | 2345 | 2340 | 2054 |
| 375 | 20240722 | 130100 | 1716463235 | 2345 | 2345 | 2345 | 2340 | 6994 |
| 376 | 20240722 | 130000 | 1700087220 | 2345 | 2345 | 2345 | 2345 | 940 |
| 377 | 20240722 | 125900 | 1697882920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 378 | 20240722 | 125800 | 1697882920 | 2350 | 2345 | 2350 | 2345 | 809 |
| 379 | 20240722 | 125700 | 1695985810 | 2345 | 2345 | 2345 | 2340 | 4225 |
| 380 | 20240722 | 125600 | 1686083075 | 2345 | 2350 | 2350 | 2345 | 601 |
| 381 | 20240722 | 125500 | 1684673725 | 2345 | 2350 | 2350 | 2345 | 43 |
| 382 | 20240722 | 125400 | 1684572835 | 2345 | 2345 | 2350 | 2345 | 9967 |
| 383 | 20240722 | 125300 | 1661200210 | 2345 | 2350 | 2350 | 2345 | 285 |
| 384 | 20240722 | 125200 | 1660530885 | 2350 | 2350 | 2350 | 2350 | 0 |
| 385 | 20240722 | 125100 | 1660530885 | 2350 | 2350 | 2350 | 2350 | 145 |
| 386 | 20240722 | 125000 | 1660190135 | 2350 | 2350 | 2355 | 2350 | 1466 |
| 387 | 20240722 | 124900 | 1656745030 | 2355 | 2350 | 2355 | 2350 | 11 |
| 388 | 20240722 | 124800 | 1656719175 | 2350 | 2350 | 2350 | 2350 | 0 |
| 389 | 20240722 | 124700 | 1656719175 | 2350 | 2350 | 2350 | 2350 | 1 |
| 390 | 20240722 | 124600 | 1656716825 | 2350 | 2355 | 2355 | 2350 | 10206 |
| 391 | 20240722 | 124500 | 1632719225 | 2355 | 2355 | 2355 | 2355 | 389 |
| 392 | 20240722 | 124400 | 1631803130 | 2355 | 2355 | 2355 | 2355 | 300 |
| 393 | 20240722 | 124300 | 1631096630 | 2355 | 2355 | 2355 | 2355 | 13 |
| 394 | 20240722 | 124200 | 1631066015 | 2355 | 2355 | 2355 | 2350 | 33 |
| 395 | 20240722 | 124100 | 1630988305 | 2355 | 2355 | 2355 | 2355 | 607 |
| 396 | 20240722 | 124000 | 1629558820 | 2355 | 2355 | 2355 | 2350 | 479 |
| 397 | 20240722 | 123900 | 1628432565 | 2355 | 2355 | 2355 | 2355 | 2 |
| 398 | 20240722 | 123800 | 1628427855 | 2355 | 2355 | 2355 | 2355 | 20 |
| 399 | 20240722 | 123700 | 1628380755 | 2355 | 2350 | 2355 | 2350 | 3 |
| 400 | 20240722 | 123600 | 1628373700 | 2350 | 2350 | 2355 | 2350 | 3201 |
| 401 | 20240722 | 123500 | 1620851345 | 2350 | 2355 | 2355 | 2350 | 171 |
| 402 | 20240722 | 123400 | 1620449065 | 2355 | 2355 | 2355 | 2350 | 571 |
| 403 | 20240722 | 123300 | 1619105270 | 2355 | 2355 | 2355 | 2355 | 1407 |
| 404 | 20240722 | 123200 | 1615791785 | 2360 | 2360 | 2360 | 2355 | 1502 |
| 405 | 20240722 | 123100 | 1612254565 | 2355 | 2355 | 2355 | 2355 | 210 |
| 406 | 20240722 | 123000 | 1611760015 | 2360 | 2365 | 2365 | 2360 | 219 |
| 407 | 20240722 | 122900 | 1611243170 | 2360 | 2360 | 2360 | 2360 | 274 |
| 408 | 20240722 | 122800 | 1610596530 | 2360 | 2360 | 2360 | 2360 | 285 |
| 409 | 20240722 | 122700 | 1609923930 | 2365 | 2360 | 2365 | 2360 | 191 |
| 410 | 20240722 | 122600 | 1609473160 | 2355 | 2355 | 2355 | 2355 | 1176 |
| 411 | 20240722 | 122500 | 1606703680 | 2355 | 2355 | 2355 | 2355 | 128 |
| 412 | 20240722 | 122400 | 1606402240 | 2355 | 2365 | 2365 | 2355 | 2274 |
| 413 | 20240722 | 122300 | 1601038095 | 2360 | 2360 | 2360 | 2360 | 31 |
| 414 | 20240722 | 122200 | 1600964935 | 2360 | 2365 | 2365 | 2360 | 2263 |
| 415 | 20240722 | 122100 | 1595614135 | 2365 | 2365 | 2365 | 2365 | 700 |
| 416 | 20240722 | 122000 | 1593958635 | 2365 | 2365 | 2365 | 2365 | 2152 |
| 417 | 20240722 | 121900 | 1588869155 | 2360 | 2365 | 2365 | 2360 | 530 |
| 418 | 20240722 | 121800 | 1587615855 | 2365 | 2365 | 2365 | 2365 | 2 |
| 419 | 20240722 | 121700 | 1587611125 | 2365 | 2360 | 2365 | 2360 | 19 |
| 420 | 20240722 | 121600 | 1587566235 | 2365 | 2370 | 2370 | 2365 | 603 |
| 421 | 20240722 | 121500 | 1586139990 | 2370 | 2370 | 2370 | 2370 | 608 |
| 422 | 20240722 | 121400 | 1584699030 | 2370 | 2370 | 2370 | 2370 | 2740 |
| 423 | 20240722 | 121300 | 1578205230 | 2370 | 2365 | 2370 | 2365 | 1227 |
| 424 | 20240722 | 121200 | 1575299770 | 2370 | 2370 | 2370 | 2370 | 3036 |
| 425 | 20240722 | 121100 | 1568104450 | 2370 | 2370 | 2370 | 2370 | 228 |
| 426 | 20240722 | 121000 | 1567564090 | 2370 | 2370 | 2370 | 2365 | 429 |
| 427 | 20240722 | 120900 | 1566548160 | 2370 | 2370 | 2370 | 2370 | 1042 |
| 428 | 20240722 | 120800 | 1564078620 | 2370 | 2365 | 2370 | 2365 | 1608 |
| 429 | 20240722 | 120700 | 1560275695 | 2365 | 2365 | 2365 | 2365 | 500 |
| 430 | 20240722 | 120600 | 1559093195 | 2365 | 2365 | 2365 | 2365 | 32 |
| 431 | 20240722 | 120500 | 1559017515 | 2365 | 2365 | 2365 | 2365 | 1 |
| 432 | 20240722 | 120400 | 1559015150 | 2365 | 2365 | 2365 | 2365 | 1 |
| 433 | 20240722 | 120300 | 1559012785 | 2360 | 2360 | 2360 | 2360 | 1 |
| 434 | 20240722 | 120200 | 1559010425 | 2365 | 2365 | 2365 | 2365 | 203 |
| 435 | 20240722 | 120100 | 1558530330 | 2365 | 2360 | 2365 | 2360 | 104 |
| 436 | 20240722 | 120000 | 1558284870 | 2365 | 2365 | 2365 | 2365 | 221 |
| 437 | 20240722 | 115900 | 1557762205 | 2365 | 2365 | 2365 | 2365 | 23 |
| 438 | 20240722 | 115800 | 1557707810 | 2365 | 2365 | 2365 | 2365 | 12 |
| 439 | 20240722 | 115700 | 1557679430 | 2360 | 2365 | 2365 | 2360 | 22 |
| 440 | 20240722 | 115600 | 1557627420 | 2365 | 2360 | 2365 | 2360 | 1371 |
| 441 | 20240722 | 115500 | 1554387830 | 2360 | 2365 | 2370 | 2360 | 635 |
| 442 | 20240722 | 115400 | 1552886055 | 2365 | 2365 | 2365 | 2365 | 422 |
| 443 | 20240722 | 115300 | 1551888025 | 2365 | 2360 | 2365 | 2360 | 1102 |
| 444 | 20240722 | 115200 | 1549286795 | 2360 | 2360 | 2360 | 2360 | 3 |
| 445 | 20240722 | 115100 | 1549279715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 446 | 20240722 | 115000 | 1549279715 | 2360 | 2360 | 2360 | 2360 | 500 |
| 447 | 20240722 | 114900 | 1548099715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 448 | 20240722 | 114800 | 1548099715 | 2360 | 2360 | 2360 | 2360 | 270 |
| 449 | 20240722 | 114700 | 1547462515 | 2360 | 2360 | 2360 | 2360 | 273 |
| 450 | 20240722 | 114600 | 1546818235 | 2360 | 2360 | 2360 | 2360 | 100 |
| 451 | 20240722 | 114500 | 1546582235 | 2365 | 2365 | 2365 | 2365 | 11 |
| 452 | 20240722 | 114400 | 1546556220 | 2360 | 2360 | 2360 | 2360 | 186 |
| 453 | 20240722 | 114300 | 1546117260 | 2360 | 2360 | 2365 | 2360 | 248 |
| 454 | 20240722 | 114200 | 1545531970 | 2365 | 2360 | 2365 | 2360 | 208 |
| 455 | 20240722 | 114100 | 1545040895 | 2360 | 2360 | 2360 | 2360 | 0 |
| 456 | 20240722 | 114000 | 1545040895 | 2360 | 2360 | 2360 | 2360 | 121 |
| 457 | 20240722 | 113900 | 1544755335 | 2360 | 2360 | 2360 | 2360 | 957 |
| 458 | 20240722 | 113800 | 1542496815 | 2360 | 2360 | 2360 | 2360 | 0 |
| 459 | 20240722 | 113700 | 1542496815 | 2360 | 2350 | 2360 | 2350 | 1384 |
| 460 | 20240722 | 113600 | 1539238995 | 2350 | 2355 | 2355 | 2350 | 88 |
| 461 | 20240722 | 113500 | 1539031800 | 2355 | 2355 | 2355 | 2355 | 180 |
| 462 | 20240722 | 113400 | 1538607900 | 2355 | 2350 | 2355 | 2350 | 373 |
| 463 | 20240722 | 113300 | 1537731270 | 2355 | 2355 | 2355 | 2355 | 233 |
| 464 | 20240722 | 113200 | 1537182555 | 2355 | 2355 | 2355 | 2355 | 2283 |
| 465 | 20240722 | 113100 | 1531806090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 466 | 20240722 | 113000 | 1531806090 | 2360 | 2360 | 2360 | 2360 | 10 |
| 467 | 20240722 | 112900 | 1531782490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 468 | 20240722 | 112800 | 1531782490 | 2360 | 2360 | 2360 | 2360 | 74 |
| 469 | 20240722 | 112700 | 1531607850 | 2360 | 2360 | 2360 | 2360 | 1901 |
| 470 | 20240722 | 112600 | 1527121490 | 2360 | 2360 | 2360 | 2360 | 0 |
| 471 | 20240722 | 112500 | 1527121490 | 2360 | 2360 | 2360 | 2360 | 57 |
| 472 | 20240722 | 112400 | 1526986970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 473 | 20240722 | 112300 | 1526986970 | 2360 | 2360 | 2360 | 2360 | 0 |
| 474 | 20240722 | 112200 | 1526986970 | 2360 | 2360 | 2360 | 2360 | 1 |
| 475 | 20240722 | 112100 | 1526984610 | 2355 | 2355 | 2355 | 2355 | 1 |
| 476 | 20240722 | 112000 | 1526982255 | 2360 | 2355 | 2360 | 2350 | 636 |
| 477 | 20240722 | 111900 | 1525487150 | 2360 | 2355 | 2360 | 2355 | 452 |
| 478 | 20240722 | 111800 | 1524422685 | 2355 | 2355 | 2360 | 2355 | 652 |
| 479 | 20240722 | 111700 | 1522887220 | 2360 | 2355 | 2360 | 2355 | 501 |
| 480 | 20240722 | 111600 | 1521707360 | 2360 | 2355 | 2360 | 2355 | 1013 |
| 481 | 20240722 | 111500 | 1519321740 | 2355 | 2360 | 2360 | 2355 | 2039 |
| 482 | 20240722 | 111400 | 1514519740 | 2355 | 2355 | 2355 | 2355 | 100 |
| 483 | 20240722 | 111300 | 1514284240 | 2360 | 2355 | 2360 | 2355 | 255 |
| 484 | 20240722 | 111200 | 1513683710 | 2355 | 2355 | 2355 | 2355 | 4 |
| 485 | 20240722 | 111100 | 1513674290 | 2355 | 2355 | 2355 | 2355 | 1 |
| 486 | 20240722 | 111000 | 1513671935 | 2360 | 2360 | 2360 | 2360 | 202 |
| 487 | 20240722 | 110900 | 1513195215 | 2360 | 2355 | 2360 | 2350 | 3947 |
| 488 | 20240722 | 110800 | 1503910640 | 2355 | 2360 | 2360 | 2355 | 1218 |
| 489 | 20240722 | 110700 | 1501042160 | 2360 | 2355 | 2360 | 2355 | 587 |
| 490 | 20240722 | 110600 | 1499659770 | 2360 | 2360 | 2360 | 2360 | 1 |
| 491 | 20240722 | 110500 | 1499657410 | 2355 | 2360 | 2360 | 2355 | 86 |
| 492 | 20240722 | 110400 | 1499454825 | 2355 | 2355 | 2355 | 2355 | 5 |
| 493 | 20240722 | 110300 | 1499443050 | 2360 | 2360 | 2360 | 2355 | 1479 |
| 494 | 20240722 | 110200 | 1495957885 | 2360 | 2360 | 2360 | 2360 | 5 |
| 495 | 20240722 | 110100 | 1495946085 | 2355 | 2355 | 2360 | 2355 | 2513 |
| 496 | 20240722 | 110000 | 1490027965 | 2360 | 2355 | 2360 | 2355 | 986 |
| 497 | 20240722 | 105900 | 1487705925 | 2355 | 2360 | 2360 | 2355 | 7609 |
| 498 | 20240722 | 105800 | 1469786700 | 2355 | 2355 | 2355 | 2355 | 432 |
| 499 | 20240722 | 105700 | 1468769340 | 2360 | 2360 | 2360 | 2360 | 36 |
| 500 | 20240722 | 105600 | 1468684380 | 2360 | 2360 | 2360 | 2360 | 1160 |
| 501 | 20240722 | 105500 | 1465946780 | 2360 | 2360 | 2360 | 2360 | 1069 |
| 502 | 20240722 | 105400 | 1463423940 | 2365 | 2365 | 2365 | 2365 | 30 |
| 503 | 20240722 | 105300 | 1463352990 | 2360 | 2365 | 2365 | 2360 | 5 |
| 504 | 20240722 | 105200 | 1463341180 | 2370 | 2370 | 2370 | 2370 | 0 |
| 505 | 20240722 | 105100 | 1463341180 | 2370 | 2365 | 2370 | 2355 | 370 |
| 506 | 20240722 | 105000 | 1462465305 | 2365 | 2360 | 2365 | 2355 | 3043 |
| 507 | 20240722 | 104900 | 1455298785 | 2360 | 2365 | 2365 | 2360 | 3 |
| 508 | 20240722 | 104800 | 1455291700 | 2360 | 2365 | 2370 | 2360 | 8216 |
| 509 | 20240722 | 104700 | 1435882155 | 2365 | 2365 | 2365 | 2365 | 1110 |
| 510 | 20240722 | 104600 | 1433257005 | 2365 | 2365 | 2365 | 2365 | 104 |
| 511 | 20240722 | 104500 | 1433011045 | 2370 | 2370 | 2370 | 2370 | 300 |
| 512 | 20240722 | 104400 | 1432300045 | 2370 | 2365 | 2370 | 2365 | 71 |
| 513 | 20240722 | 104300 | 1432132125 | 2365 | 2365 | 2365 | 2365 | 53 |
| 514 | 20240722 | 104200 | 1432006780 | 2370 | 2370 | 2370 | 2370 | 110 |
| 515 | 20240722 | 104100 | 1431746080 | 2370 | 2370 | 2370 | 2370 | 204 |
| 516 | 20240722 | 104000 | 1431262600 | 2370 | 2365 | 2370 | 2365 | 3 |
| 517 | 20240722 | 103900 | 1431255500 | 2365 | 2365 | 2370 | 2365 | 3 |
| 518 | 20240722 | 103800 | 1431248400 | 2370 | 2370 | 2370 | 2370 | 1 |
| 519 | 20240722 | 103700 | 1431246030 | 2370 | 2365 | 2370 | 2365 | 246 |
| 520 | 20240722 | 103600 | 1430664235 | 2370 | 2370 | 2370 | 2370 | 44 |
| 521 | 20240722 | 103500 | 1430559955 | 2365 | 2370 | 2370 | 2365 | 376 |
| 522 | 20240722 | 103400 | 1429668935 | 2375 | 2375 | 2375 | 2370 | 265 |
| 523 | 20240722 | 103300 | 1429040815 | 2375 | 2370 | 2375 | 2370 | 993 |
| 524 | 20240722 | 103200 | 1426687395 | 2370 | 2365 | 2370 | 2360 | 2003 |
| 525 | 20240722 | 103100 | 1421958470 | 2365 | 2370 | 2370 | 2365 | 295 |
| 526 | 20240722 | 103000 | 1421259750 | 2370 | 2365 | 2370 | 2365 | 55 |
| 527 | 20240722 | 102900 | 1421129665 | 2365 | 2365 | 2365 | 2365 | 0 |
| 528 | 20240722 | 102800 | 1421129665 | 2365 | 2365 | 2365 | 2360 | 1096 |
| 529 | 20240722 | 102700 | 1418542675 | 2365 | 2365 | 2365 | 2360 | 704 |
| 530 | 20240722 | 102600 | 1416878235 | 2365 | 2360 | 2365 | 2360 | 516 |
| 531 | 20240722 | 102500 | 1415660470 | 2360 | 2375 | 2375 | 2360 | 1555 |
| 532 | 20240722 | 102400 | 1411981535 | 2370 | 2375 | 2375 | 2370 | 5013 |
| 533 | 20240722 | 102300 | 1400100670 | 2375 | 2370 | 2375 | 2370 | 3 |
| 534 | 20240722 | 102200 | 1400093555 | 2375 | 2370 | 2375 | 2360 | 43 |
| 535 | 20240722 | 102100 | 1399991730 | 2375 | 2375 | 2375 | 2375 | 811 |
| 536 | 20240722 | 102000 | 1398065605 | 2375 | 2375 | 2380 | 2375 | 8004 |
| 537 | 20240722 | 101900 | 1379055895 | 2375 | 2370 | 2375 | 2370 | 3496 |
| 538 | 20240722 | 101800 | 1370770370 | 2365 | 2365 | 2370 | 2365 | 1108 |
| 539 | 20240722 | 101700 | 1368149945 | 2360 | 2360 | 2365 | 2360 | 355 |
| 540 | 20240722 | 101600 | 1367312140 | 2360 | 2365 | 2365 | 2360 | 239 |
| 541 | 20240722 | 101500 | 1366746935 | 2370 | 2365 | 2370 | 2365 | 853 |
| 542 | 20240722 | 101400 | 1364729585 | 2370 | 2365 | 2370 | 2365 | 1956 |
| 543 | 20240722 | 101300 | 1360103640 | 2365 | 2365 | 2365 | 2365 | 664 |
| 544 | 20240722 | 101200 | 1358533280 | 2365 | 2365 | 2365 | 2365 | 782 |
| 545 | 20240722 | 101100 | 1356683850 | 2365 | 2360 | 2365 | 2360 | 991 |
| 546 | 20240722 | 101000 | 1354341555 | 2365 | 2360 | 2365 | 2360 | 3832 |
| 547 | 20240722 | 100900 | 1345296865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 548 | 20240722 | 100800 | 1345296865 | 2360 | 2360 | 2360 | 2360 | 18 |
| 549 | 20240722 | 100700 | 1345254385 | 2360 | 2360 | 2360 | 2355 | 45 |
| 550 | 20240722 | 100600 | 1345148190 | 2355 | 2360 | 2360 | 2355 | 605 |
| 551 | 20240722 | 100500 | 1343721350 | 2360 | 2360 | 2360 | 2360 | 503 |
| 552 | 20240722 | 100400 | 1342534270 | 2355 | 2355 | 2355 | 2350 | 1454 |
| 553 | 20240722 | 100300 | 1339110805 | 2355 | 2355 | 2355 | 2355 | 649 |
| 554 | 20240722 | 100200 | 1337582410 | 2355 | 2355 | 2360 | 2355 | 4360 |
| 555 | 20240722 | 100100 | 1327313970 | 2360 | 2355 | 2360 | 2355 | 57 |
| 556 | 20240722 | 100000 | 1327179650 | 2360 | 2355 | 2360 | 2355 | 124 |
| 557 | 20240722 | 095900 | 1326887620 | 2355 | 2355 | 2355 | 2355 | 4462 |
| 558 | 20240722 | 095800 | 1316379610 | 2355 | 2355 | 2355 | 2355 | 1584 |
| 559 | 20240722 | 095700 | 1312649290 | 2355 | 2360 | 2360 | 2355 | 2449 |
| 560 | 20240722 | 095600 | 1306874025 | 2360 | 2360 | 2360 | 2360 | 600 |
| 561 | 20240722 | 095500 | 1305458025 | 2360 | 2355 | 2360 | 2355 | 1030 |
| 562 | 20240722 | 095400 | 1303031980 | 2355 | 2355 | 2360 | 2355 | 250 |
| 563 | 20240722 | 095300 | 1302442725 | 2360 | 2360 | 2360 | 2355 | 698 |
| 564 | 20240722 | 095200 | 1300795945 | 2360 | 2360 | 2360 | 2355 | 676 |
| 565 | 20240722 | 095100 | 1299202035 | 2360 | 2365 | 2365 | 2360 | 1160 |
| 566 | 20240722 | 095000 | 1296464430 | 2360 | 2365 | 2365 | 2360 | 2190 |
| 567 | 20240722 | 094900 | 1291286620 | 2365 | 2360 | 2365 | 2360 | 1329 |
| 568 | 20240722 | 094800 | 1288150175 | 2360 | 2360 | 2360 | 2355 | 2651 |
| 569 | 20240722 | 094700 | 1281895630 | 2360 | 2360 | 2360 | 2355 | 1378 |
| 570 | 20240722 | 094600 | 1278645010 | 2360 | 2360 | 2365 | 2360 | 3264 |
| 571 | 20240722 | 094500 | 1270941965 | 2360 | 2360 | 2370 | 2355 | 12069 |
| 572 | 20240722 | 094400 | 1242474030 | 2370 | 2375 | 2375 | 2360 | 13177 |
| 573 | 20240722 | 094300 | 1211315980 | 2370 | 2375 | 2380 | 2370 | 12993 |
| 574 | 20240722 | 094200 | 1180490515 | 2380 | 2385 | 2390 | 2375 | 25769 |
| 575 | 20240722 | 094100 | 1119132150 | 2390 | 2390 | 2390 | 2385 | 824 |
| 576 | 20240722 | 094000 | 1117164355 | 2390 | 2385 | 2390 | 2385 | 1731 |
| 577 | 20240722 | 093900 | 1113028995 | 2390 | 2390 | 2390 | 2385 | 3051 |
| 578 | 20240722 | 093800 | 1105743840 | 2390 | 2395 | 2395 | 2385 | 10704 |
| 579 | 20240722 | 093700 | 1080191095 | 2390 | 2395 | 2395 | 2390 | 3217 |
| 580 | 20240722 | 093600 | 1072496955 | 2390 | 2395 | 2405 | 2390 | 18171 |
| 581 | 20240722 | 093500 | 1028899815 | 2400 | 2395 | 2400 | 2390 | 10928 |
| 582 | 20240722 | 093400 | 1002710280 | 2390 | 2390 | 2395 | 2385 | 7173 |
| 583 | 20240722 | 093300 | 985562515 | 2390 | 2385 | 2390 | 2380 | 5418 |
| 584 | 20240722 | 093200 | 972638800 | 2385 | 2380 | 2385 | 2380 | 6550 |
| 585 | 20240722 | 093100 | 957028105 | 2385 | 2385 | 2385 | 2380 | 6918 |
| 586 | 20240722 | 093000 | 940536430 | 2380 | 2380 | 2385 | 2380 | 1282 |
| 587 | 20240722 | 092900 | 937479440 | 2385 | 2390 | 2390 | 2375 | 13475 |
| 588 | 20240722 | 092800 | 905391810 | 2385 | 2385 | 2390 | 2380 | 4271 |
| 589 | 20240722 | 092700 | 895206525 | 2380 | 2375 | 2385 | 2375 | 2742 |
| 590 | 20240722 | 092600 | 888674820 | 2380 | 2380 | 2385 | 2375 | 3835 |
| 591 | 20240722 | 092500 | 879552315 | 2375 | 2380 | 2380 | 2375 | 9996 |
| 592 | 20240722 | 092400 | 855797580 | 2375 | 2400 | 2400 | 2375 | 24966 |
| 593 | 20240722 | 092300 | 796282690 | 2400 | 2400 | 2405 | 2385 | 30614 |
| 594 | 20240722 | 092200 | 723025655 | 2395 | 2405 | 2405 | 2395 | 6094 |
| 595 | 20240722 | 092100 | 708398265 | 2400 | 2405 | 2410 | 2395 | 16936 |
| 596 | 20240722 | 092000 | 667711985 | 2400 | 2405 | 2410 | 2400 | 5710 |
| 597 | 20240722 | 091900 | 653980565 | 2405 | 2400 | 2410 | 2390 | 53741 |
| 598 | 20240722 | 091800 | 524966915 | 2410 | 2400 | 2410 | 2395 | 28924 |
| 599 | 20240722 | 091700 | 455469580 | 2395 | 2395 | 2405 | 2390 | 13661 |
| 600 | 20240722 | 091600 | 422716250 | 2390 | 2410 | 2410 | 2390 | 22733 |
| 601 | 20240722 | 091500 | 368243320 | 2405 | 2420 | 2420 | 2405 | 18684 |
| 602 | 20240722 | 091400 | 323213555 | 2420 | 2405 | 2435 | 2400 | 44145 |
| 603 | 20240722 | 091300 | 216676175 | 2400 | 2380 | 2415 | 2380 | 25402 |
| 604 | 20240722 | 091200 | 155892755 | 2385 | 2380 | 2385 | 2380 | 3046 |
| 605 | 20240722 | 091100 | 148643230 | 2385 | 2385 | 2385 | 2380 | 2764 |
| 606 | 20240722 | 091000 | 142054835 | 2385 | 2385 | 2390 | 2380 | 4389 |
| 607 | 20240722 | 090900 | 131586925 | 2385 | 2370 | 2385 | 2370 | 13142 |
| 608 | 20240722 | 090800 | 100293280 | 2365 | 2360 | 2365 | 2360 | 4336 |
| 609 | 20240722 | 090700 | 90053585 | 2360 | 2350 | 2365 | 2350 | 5599 |
| 610 | 20240722 | 090600 | 76842080 | 2350 | 2350 | 2355 | 2350 | 2934 |
| 611 | 20240722 | 090500 | 69939195 | 2350 | 2340 | 2350 | 2340 | 7122 |
| 612 | 20240722 | 090400 | 53248825 | 2340 | 2350 | 2350 | 2340 | 1163 |
| 613 | 20240722 | 090300 | 50524605 | 2340 | 2345 | 2345 | 2335 | 11896 |
| 614 | 20240722 | 090200 | 22672830 | 2350 | 2355 | 2355 | 2350 | 633 |
| 615 | 20240722 | 090100 | 21185275 | 2360 | 2350 | 2360 | 2345 | 4043 |
| 616 | 20240722 | 090000 | 11692525 | 2355 | 2360 | 2360 | 2355 | 4658 |