30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 3 | 20240723 | 191300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20240723 | 191200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20240723 | 191100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20240723 | 191000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20240723 | 190900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20240723 | 190800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20240723 | 190700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20240723 | 190600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20240723 | 190500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20240723 | 190400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20240723 | 190300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20240723 | 190200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20240723 | 190100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20240723 | 190000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20240723 | 185900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20240723 | 185800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20240723 | 185700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20240723 | 185600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20240723 | 185500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20240723 | 185400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20240723 | 185300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20240723 | 185200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20240723 | 185100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20240723 | 185000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20240723 | 184900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20240723 | 184800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20240723 | 184700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20240723 | 184600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20240723 | 184500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20240723 | 184400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 33 | 20240723 | 184300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20240723 | 184200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20240723 | 184100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20240723 | 184000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20240723 | 183900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20240723 | 183800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20240723 | 183700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20240723 | 183600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20240723 | 183500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20240723 | 183400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20240723 | 183300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20240723 | 183200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20240723 | 183100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20240723 | 183000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20240723 | 182900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20240723 | 182800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20240723 | 182700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20240723 | 182600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20240723 | 182500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20240723 | 182400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20240723 | 182300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20240723 | 182200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20240723 | 182100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20240723 | 182000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20240723 | 181900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20240723 | 181800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20240723 | 181700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20240723 | 181600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20240723 | 181500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20240723 | 181400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 63 | 20240723 | 181300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20240723 | 181200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20240723 | 181100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20240723 | 181000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20240723 | 180900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20240723 | 180800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20240723 | 180700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20240723 | 180600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20240723 | 180500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20240723 | 180400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20240723 | 180300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20240723 | 180200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20240723 | 180100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20240723 | 180000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20240723 | 175900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20240723 | 175800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20240723 | 175700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20240723 | 175600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20240723 | 175500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20240723 | 175400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20240723 | 175300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20240723 | 175200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20240723 | 175100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20240723 | 175000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20240723 | 174900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20240723 | 174800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20240723 | 174700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20240723 | 174600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20240723 | 174500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20240723 | 174400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 93 | 20240723 | 174300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20240723 | 174200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20240723 | 174100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20240723 | 174000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20240723 | 173900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20240723 | 173800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20240723 | 173700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20240723 | 173600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20240723 | 173500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20240723 | 173400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20240723 | 173300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20240723 | 173200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20240723 | 173100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20240723 | 173000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20240723 | 172900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20240723 | 172800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20240723 | 172700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20240723 | 172600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20240723 | 172500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20240723 | 172400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20240723 | 172300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20240723 | 172200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20240723 | 172100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20240723 | 172000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20240723 | 171900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20240723 | 171800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20240723 | 171700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20240723 | 171600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20240723 | 171500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20240723 | 171400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 123 | 20240723 | 171300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20240723 | 171200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20240723 | 171100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20240723 | 171000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20240723 | 170900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20240723 | 170800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20240723 | 170700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20240723 | 170600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20240723 | 170500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20240723 | 170400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20240723 | 170300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20240723 | 170200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20240723 | 170100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20240723 | 170000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20240723 | 165900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20240723 | 165800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20240723 | 165700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20240723 | 165600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20240723 | 165500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20240723 | 165400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20240723 | 165300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20240723 | 165200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20240723 | 165100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20240723 | 165000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20240723 | 164900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20240723 | 164800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20240723 | 164700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20240723 | 164600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20240723 | 164500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20240723 | 164400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 153 | 20240723 | 164300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20240723 | 164200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20240723 | 164100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20240723 | 164000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20240723 | 163900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20240723 | 163800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20240723 | 163700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20240723 | 163600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20240723 | 163500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20240723 | 163400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20240723 | 163300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20240723 | 163200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20240723 | 163100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20240723 | 163000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20240723 | 162900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20240723 | 162800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20240723 | 162700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20240723 | 162600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20240723 | 162500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20240723 | 162400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20240723 | 162300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20240723 | 162200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20240723 | 162100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20240723 | 162000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20240723 | 161900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20240723 | 161800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20240723 | 161700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20240723 | 161600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20240723 | 161500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20240723 | 161400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 183 | 20240723 | 161300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20240723 | 161200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20240723 | 161100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20240723 | 161000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20240723 | 160900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20240723 | 160800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20240723 | 160700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20240723 | 160600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20240723 | 160500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20240723 | 160400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20240723 | 160300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20240723 | 160200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20240723 | 160100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 196 | 20240723 | 160000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20240723 | 155900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20240723 | 155800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20240723 | 155700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20240723 | 155600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20240723 | 155500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20240723 | 155400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20240723 | 155300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20240723 | 155200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20240723 | 155100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20240723 | 155000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 207 | 20240723 | 154900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 208 | 20240723 | 154800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 209 | 20240723 | 154700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 210 | 20240723 | 154600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 211 | 20240723 | 154500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 212 | 20240723 | 154400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 213 | 20240723 | 154300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 214 | 20240723 | 154200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 215 | 20240723 | 154100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 216 | 20240723 | 154000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 217 | 20240723 | 153900 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 218 | 20240723 | 153800 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 219 | 20240723 | 153700 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 220 | 20240723 | 153600 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 221 | 20240723 | 153500 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 222 | 20240723 | 153400 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 223 | 20240723 | 153300 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 224 | 20240723 | 153200 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 225 | 20240723 | 153100 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 0 |
| 226 | 20240723 | 153000 | 1559998275 | 2340 | 2340 | 2340 | 2340 | 15892 |
| 227 | 20240723 | 152900 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240723 | 152800 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240723 | 152700 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240723 | 152600 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240723 | 152500 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240723 | 152400 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240723 | 152300 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240723 | 152200 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240723 | 152100 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240723 | 152000 | 1522810995 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240723 | 151900 | 1522810995 | 2350 | 2355 | 2355 | 2350 | 42 |
| 238 | 20240723 | 151800 | 1522712220 | 2355 | 2350 | 2355 | 2350 | 1002 |
| 239 | 20240723 | 151700 | 1520357510 | 2355 | 2350 | 2355 | 2350 | 1203 |
| 240 | 20240723 | 151600 | 1517528885 | 2355 | 2350 | 2355 | 2350 | 54 |
| 241 | 20240723 | 151500 | 1517401920 | 2355 | 2360 | 2360 | 2355 | 108 |
| 242 | 20240723 | 151400 | 1517147545 | 2360 | 2360 | 2360 | 2355 | 473 |
| 243 | 20240723 | 151300 | 1516033570 | 2355 | 2355 | 2360 | 2355 | 552 |
| 244 | 20240723 | 151200 | 1514733355 | 2360 | 2360 | 2360 | 2360 | 18 |
| 245 | 20240723 | 151100 | 1514690875 | 2360 | 2355 | 2360 | 2350 | 3052 |
| 246 | 20240723 | 151000 | 1507503415 | 2355 | 2355 | 2360 | 2350 | 6101 |
| 247 | 20240723 | 150900 | 1493155550 | 2360 | 2360 | 2360 | 2360 | 4 |
| 248 | 20240723 | 150800 | 1493146110 | 2350 | 2355 | 2355 | 2350 | 1942 |
| 249 | 20240723 | 150700 | 1488574170 | 2360 | 2355 | 2360 | 2355 | 11 |
| 250 | 20240723 | 150600 | 1488548260 | 2360 | 2360 | 2360 | 2350 | 1010 |
| 251 | 20240723 | 150500 | 1486164680 | 2360 | 2365 | 2365 | 2350 | 7 |
| 252 | 20240723 | 150400 | 1486148160 | 2365 | 2360 | 2365 | 2350 | 3292 |
| 253 | 20240723 | 150300 | 1478393370 | 2360 | 2355 | 2360 | 2355 | 4 |
| 254 | 20240723 | 150200 | 1478383945 | 2355 | 2360 | 2360 | 2350 | 4223 |
| 255 | 20240723 | 150100 | 1468438770 | 2360 | 2360 | 2360 | 2360 | 369 |
| 256 | 20240723 | 150000 | 1467567930 | 2360 | 2365 | 2365 | 2360 | 259 |
| 257 | 20240723 | 145900 | 1466956150 | 2365 | 2365 | 2365 | 2365 | 60 |
| 258 | 20240723 | 145800 | 1466814250 | 2365 | 2365 | 2365 | 2365 | 101 |
| 259 | 20240723 | 145700 | 1466575385 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20240723 | 145600 | 1466575385 | 2360 | 2360 | 2360 | 2360 | 161 |
| 261 | 20240723 | 145500 | 1466195425 | 2365 | 2360 | 2365 | 2360 | 404 |
| 262 | 20240723 | 145400 | 1465241975 | 2360 | 2360 | 2365 | 2360 | 145 |
| 263 | 20240723 | 145300 | 1464899605 | 2365 | 2365 | 2370 | 2365 | 1094 |
| 264 | 20240723 | 145200 | 1462312290 | 2365 | 2370 | 2370 | 2365 | 613 |
| 265 | 20240723 | 145100 | 1460859935 | 2370 | 2370 | 2370 | 2370 | 70 |
| 266 | 20240723 | 145000 | 1460694035 | 2365 | 2370 | 2370 | 2365 | 571 |
| 267 | 20240723 | 144900 | 1459341065 | 2370 | 2370 | 2370 | 2370 | 313 |
| 268 | 20240723 | 144800 | 1458599255 | 2370 | 2370 | 2370 | 2370 | 161 |
| 269 | 20240723 | 144700 | 1458217685 | 2370 | 2370 | 2370 | 2370 | 1010 |
| 270 | 20240723 | 144600 | 1455823985 | 2370 | 2375 | 2375 | 2370 | 282 |
| 271 | 20240723 | 144500 | 1455155635 | 2375 | 2365 | 2375 | 2365 | 303 |
| 272 | 20240723 | 144400 | 1454438700 | 2365 | 2375 | 2375 | 2365 | 285 |
| 273 | 20240723 | 144300 | 1453764595 | 2365 | 2370 | 2375 | 2365 | 3354 |
| 274 | 20240723 | 144200 | 1445816110 | 2365 | 2370 | 2370 | 2365 | 463 |
| 275 | 20240723 | 144100 | 1444721050 | 2370 | 2370 | 2370 | 2370 | 909 |
| 276 | 20240723 | 144000 | 1442566720 | 2370 | 2370 | 2370 | 2365 | 2799 |
| 277 | 20240723 | 143900 | 1435936495 | 2365 | 2350 | 2365 | 2350 | 986 |
| 278 | 20240723 | 143800 | 1433605205 | 2360 | 2360 | 2365 | 2355 | 6831 |
| 279 | 20240723 | 143700 | 1417480525 | 2365 | 2365 | 2365 | 2360 | 861 |
| 280 | 20240723 | 143600 | 1415448515 | 2365 | 2365 | 2365 | 2365 | 2536 |
| 281 | 20240723 | 143500 | 1409450875 | 2365 | 2365 | 2365 | 2360 | 3460 |
| 282 | 20240723 | 143400 | 1401285260 | 2360 | 2360 | 2360 | 2360 | 2 |
| 283 | 20240723 | 143300 | 1401280540 | 2365 | 2365 | 2365 | 2365 | 1 |
| 284 | 20240723 | 143200 | 1401278175 | 2360 | 2360 | 2360 | 2360 | 2712 |
| 285 | 20240723 | 143100 | 1394877855 | 2365 | 2370 | 2370 | 2360 | 599 |
| 286 | 20240723 | 143000 | 1393462690 | 2365 | 2365 | 2365 | 2365 | 13 |
| 287 | 20240723 | 142900 | 1393431945 | 2365 | 2370 | 2375 | 2365 | 2032 |
| 288 | 20240723 | 142800 | 1388617745 | 2375 | 2355 | 2380 | 2355 | 21920 |
| 289 | 20240723 | 142700 | 1336744245 | 2355 | 2355 | 2355 | 2355 | 426 |
| 290 | 20240723 | 142600 | 1335741015 | 2355 | 2345 | 2355 | 2345 | 2 |
| 291 | 20240723 | 142500 | 1335736315 | 2355 | 2340 | 2360 | 2340 | 26671 |
| 292 | 20240723 | 142400 | 1273126170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 293 | 20240723 | 142300 | 1273126170 | 2340 | 2335 | 2340 | 2335 | 482 |
| 294 | 20240723 | 142200 | 1272000650 | 2335 | 2340 | 2340 | 2335 | 5300 |
| 295 | 20240723 | 142100 | 1259621780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240723 | 142000 | 1259621780 | 2345 | 2345 | 2345 | 2345 | 30 |
| 297 | 20240723 | 141900 | 1259551430 | 2345 | 2340 | 2345 | 2340 | 8 |
| 298 | 20240723 | 141800 | 1259532675 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 299 | 20240723 | 141700 | 1257192675 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 300 | 20240723 | 141600 | 1254847675 | 2345 | 2345 | 2345 | 2335 | 758 |
| 301 | 20240723 | 141500 | 1253075950 | 2345 | 2340 | 2345 | 2340 | 602 |
| 302 | 20240723 | 141400 | 1251667265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 303 | 20240723 | 141300 | 1251667265 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240723 | 141200 | 1251667265 | 2345 | 2345 | 2345 | 2345 | 10 |
| 305 | 20240723 | 141100 | 1251643815 | 2345 | 2345 | 2345 | 2345 | 1 |
| 306 | 20240723 | 141000 | 1251641470 | 2340 | 2340 | 2340 | 2340 | 167 |
| 307 | 20240723 | 140900 | 1251250690 | 2345 | 2340 | 2345 | 2340 | 2083 |
| 308 | 20240723 | 140800 | 1246376465 | 2340 | 2335 | 2340 | 2335 | 2018 |
| 309 | 20240723 | 140700 | 1241664430 | 2340 | 2340 | 2340 | 2335 | 1045 |
| 310 | 20240723 | 140600 | 1239223710 | 2340 | 2335 | 2340 | 2335 | 204 |
| 311 | 20240723 | 140500 | 1238747355 | 2330 | 2335 | 2340 | 2330 | 15189 |
| 312 | 20240723 | 140400 | 1203342885 | 2335 | 2340 | 2340 | 2335 | 3509 |
| 313 | 20240723 | 140300 | 1195145580 | 2340 | 2340 | 2340 | 2340 | 1 |
| 314 | 20240723 | 140200 | 1195143240 | 2335 | 2335 | 2335 | 2335 | 34 |
| 315 | 20240723 | 140100 | 1195063850 | 2340 | 2340 | 2340 | 2340 | 102 |
| 316 | 20240723 | 140000 | 1194825170 | 2345 | 2345 | 2345 | 2345 | 81 |
| 317 | 20240723 | 135900 | 1194635225 | 2345 | 2345 | 2345 | 2345 | 2770 |
| 318 | 20240723 | 135800 | 1188139575 | 2345 | 2335 | 2345 | 2335 | 811 |
| 319 | 20240723 | 135700 | 1186245875 | 2345 | 2340 | 2345 | 2335 | 2700 |
| 320 | 20240723 | 135600 | 1179932870 | 2340 | 2340 | 2340 | 2340 | 1 |
| 321 | 20240723 | 135500 | 1179930530 | 2345 | 2335 | 2345 | 2335 | 15 |
| 322 | 20240723 | 135400 | 1179895495 | 2345 | 2345 | 2345 | 2345 | 1 |
| 323 | 20240723 | 135300 | 1179893150 | 2335 | 2345 | 2345 | 2335 | 5200 |
| 324 | 20240723 | 135200 | 1167749150 | 2345 | 2340 | 2345 | 2340 | 24 |
| 325 | 20240723 | 135100 | 1167692985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20240723 | 135000 | 1167692985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 327 | 20240723 | 134900 | 1167692985 | 2340 | 2340 | 2340 | 2340 | 514 |
| 328 | 20240723 | 134800 | 1166490225 | 2340 | 2340 | 2340 | 2340 | 50 |
| 329 | 20240723 | 134700 | 1166373225 | 2345 | 2345 | 2345 | 2345 | 2 |
| 330 | 20240723 | 134600 | 1166368535 | 2340 | 2345 | 2345 | 2340 | 51 |
| 331 | 20240723 | 134500 | 1166248995 | 2345 | 2345 | 2345 | 2345 | 1 |
| 332 | 20240723 | 134400 | 1166246650 | 2340 | 2340 | 2340 | 2340 | 5 |
| 333 | 20240723 | 134300 | 1166234950 | 2345 | 2345 | 2345 | 2345 | 0 |
| 334 | 20240723 | 134200 | 1166234950 | 2345 | 2345 | 2345 | 2345 | 1 |
| 335 | 20240723 | 134100 | 1166232605 | 2340 | 2340 | 2340 | 2340 | 350 |
| 336 | 20240723 | 134000 | 1165413605 | 2345 | 2345 | 2345 | 2345 | 1 |
| 337 | 20240723 | 133900 | 1165411260 | 2335 | 2340 | 2340 | 2335 | 7583 |
| 338 | 20240723 | 133800 | 1147690885 | 2350 | 2350 | 2350 | 2350 | 6 |
| 339 | 20240723 | 133700 | 1147676785 | 2340 | 2350 | 2350 | 2340 | 111 |
| 340 | 20240723 | 133600 | 1147416980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 341 | 20240723 | 133500 | 1147416980 | 2350 | 2350 | 2350 | 2350 | 500 |
| 342 | 20240723 | 133400 | 1146241980 | 2350 | 2350 | 2350 | 2350 | 0 |
| 343 | 20240723 | 133300 | 1146241980 | 2350 | 2340 | 2350 | 2340 | 1203 |
| 344 | 20240723 | 133200 | 1143425440 | 2345 | 2345 | 2350 | 2345 | 748 |
| 345 | 20240723 | 133100 | 1141671375 | 2350 | 2345 | 2350 | 2345 | 949 |
| 346 | 20240723 | 133000 | 1139445965 | 2350 | 2345 | 2350 | 2345 | 6 |
| 347 | 20240723 | 132900 | 1139431890 | 2350 | 2350 | 2350 | 2345 | 1498 |
| 348 | 20240723 | 132800 | 1135913270 | 2345 | 2350 | 2350 | 2345 | 2017 |
| 349 | 20240723 | 132700 | 1131183355 | 2350 | 2345 | 2350 | 2345 | 188 |
| 350 | 20240723 | 132600 | 1130742485 | 2350 | 2350 | 2350 | 2345 | 1085 |
| 351 | 20240723 | 132500 | 1128196140 | 2350 | 2350 | 2350 | 2345 | 80 |
| 352 | 20240723 | 132400 | 1128008390 | 2350 | 2345 | 2350 | 2345 | 1008 |
| 353 | 20240723 | 132300 | 1125644595 | 2350 | 2350 | 2350 | 2350 | 38 |
| 354 | 20240723 | 132200 | 1125555295 | 2350 | 2350 | 2350 | 2350 | 2 |
| 355 | 20240723 | 132100 | 1125550595 | 2350 | 2350 | 2350 | 2350 | 390 |
| 356 | 20240723 | 132000 | 1124634095 | 2350 | 2350 | 2350 | 2350 | 333 |
| 357 | 20240723 | 131900 | 1123851545 | 2350 | 2350 | 2350 | 2350 | 0 |
| 358 | 20240723 | 131800 | 1123851545 | 2350 | 2350 | 2350 | 2350 | 0 |
| 359 | 20240723 | 131700 | 1123851545 | 2350 | 2350 | 2350 | 2350 | 6 |
| 360 | 20240723 | 131600 | 1123837445 | 2350 | 2350 | 2350 | 2350 | 3 |
| 361 | 20240723 | 131500 | 1123830395 | 2355 | 2350 | 2355 | 2350 | 606 |
| 362 | 20240723 | 131400 | 1122406095 | 2355 | 2355 | 2355 | 2350 | 16 |
| 363 | 20240723 | 131300 | 1122368440 | 2355 | 2345 | 2355 | 2345 | 46 |
| 364 | 20240723 | 131200 | 1122260560 | 2355 | 2350 | 2355 | 2350 | 5 |
| 365 | 20240723 | 131100 | 1122248800 | 2350 | 2350 | 2350 | 2350 | 1008 |
| 366 | 20240723 | 131000 | 1119880000 | 2350 | 2350 | 2355 | 2350 | 510 |
| 367 | 20240723 | 130900 | 1118679330 | 2350 | 2350 | 2350 | 2350 | 64 |
| 368 | 20240723 | 130800 | 1118528930 | 2350 | 2350 | 2350 | 2350 | 10 |
| 369 | 20240723 | 130700 | 1118505430 | 2350 | 2350 | 2350 | 2345 | 198 |
| 370 | 20240723 | 130600 | 1118040380 | 2350 | 2355 | 2355 | 2350 | 346 |
| 371 | 20240723 | 130500 | 1117226870 | 2355 | 2350 | 2355 | 2350 | 1819 |
| 372 | 20240723 | 130400 | 1112952215 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20240723 | 130300 | 1112952215 | 2350 | 2350 | 2350 | 2350 | 102 |
| 374 | 20240723 | 130200 | 1112712515 | 2350 | 2350 | 2350 | 2350 | 84 |
| 375 | 20240723 | 130100 | 1112515115 | 2350 | 2345 | 2350 | 2345 | 453 |
| 376 | 20240723 | 130000 | 1111452385 | 2345 | 2340 | 2345 | 2340 | 858 |
| 377 | 20240723 | 125900 | 1109442515 | 2345 | 2345 | 2345 | 2345 | 215 |
| 378 | 20240723 | 125800 | 1108938340 | 2345 | 2340 | 2345 | 2340 | 210 |
| 379 | 20240723 | 125700 | 1108445895 | 2345 | 2345 | 2345 | 2345 | 0 |
| 380 | 20240723 | 125600 | 1108445895 | 2345 | 2345 | 2345 | 2345 | 74 |
| 381 | 20240723 | 125500 | 1108272365 | 2345 | 2345 | 2345 | 2345 | 2 |
| 382 | 20240723 | 125400 | 1108267675 | 2345 | 2345 | 2345 | 2345 | 1 |
| 383 | 20240723 | 125300 | 1108265330 | 2345 | 2340 | 2345 | 2335 | 1601 |
| 384 | 20240723 | 125200 | 1104526980 | 2345 | 2345 | 2345 | 2345 | 1 |
| 385 | 20240723 | 125100 | 1104524635 | 2335 | 2340 | 2340 | 2335 | 13 |
| 386 | 20240723 | 125000 | 1104494275 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 387 | 20240723 | 124900 | 1102149275 | 2345 | 2345 | 2345 | 2345 | 1 |
| 388 | 20240723 | 124800 | 1102146930 | 2340 | 2345 | 2345 | 2340 | 1182 |
| 389 | 20240723 | 124700 | 1099381045 | 2340 | 2340 | 2340 | 2340 | 0 |
| 390 | 20240723 | 124600 | 1099381045 | 2340 | 2340 | 2340 | 2340 | 10 |
| 391 | 20240723 | 124500 | 1099357645 | 2340 | 2340 | 2340 | 2340 | 50 |
| 392 | 20240723 | 124400 | 1099240645 | 2340 | 2340 | 2340 | 2340 | 5667 |
| 393 | 20240723 | 124300 | 1085979865 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 394 | 20240723 | 124200 | 1082469865 | 2340 | 2340 | 2340 | 2340 | 98 |
| 395 | 20240723 | 124100 | 1082240545 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 396 | 20240723 | 124000 | 1079898205 | 2340 | 2340 | 2340 | 2340 | 802 |
| 397 | 20240723 | 123900 | 1078021525 | 2340 | 2340 | 2340 | 2340 | 0 |
| 398 | 20240723 | 123800 | 1078021525 | 2340 | 2335 | 2340 | 2335 | 180 |
| 399 | 20240723 | 123700 | 1077600375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 400 | 20240723 | 123600 | 1077600375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 401 | 20240723 | 123500 | 1077600375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 402 | 20240723 | 123400 | 1077600375 | 2340 | 2335 | 2340 | 2335 | 2561 |
| 403 | 20240723 | 123300 | 1071620435 | 2340 | 2340 | 2340 | 2340 | 0 |
| 404 | 20240723 | 123200 | 1071620435 | 2340 | 2340 | 2340 | 2340 | 0 |
| 405 | 20240723 | 123100 | 1071620435 | 2340 | 2335 | 2340 | 2335 | 3561 |
| 406 | 20240723 | 123000 | 1063305245 | 2335 | 2340 | 2340 | 2330 | 1003 |
| 407 | 20240723 | 122900 | 1060963245 | 2335 | 2340 | 2340 | 2335 | 1146 |
| 408 | 20240723 | 122800 | 1058287330 | 2335 | 2335 | 2335 | 2335 | 2162 |
| 409 | 20240723 | 122700 | 1053239060 | 2340 | 2340 | 2340 | 2340 | 102 |
| 410 | 20240723 | 122600 | 1053000380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20240723 | 122500 | 1053000380 | 2340 | 2340 | 2340 | 2335 | 2123 |
| 412 | 20240723 | 122400 | 1048042560 | 2340 | 2340 | 2340 | 2340 | 5 |
| 413 | 20240723 | 122300 | 1048030860 | 2340 | 2335 | 2340 | 2335 | 1207 |
| 414 | 20240723 | 122200 | 1045211625 | 2340 | 2340 | 2340 | 2335 | 261 |
| 415 | 20240723 | 122100 | 1044602135 | 2340 | 2340 | 2340 | 2340 | 80 |
| 416 | 20240723 | 122000 | 1044414935 | 2340 | 2340 | 2340 | 2335 | 84 |
| 417 | 20240723 | 121900 | 1044218760 | 2335 | 2335 | 2335 | 2335 | 1027 |
| 418 | 20240723 | 121800 | 1041820715 | 2340 | 2340 | 2340 | 2340 | 250 |
| 419 | 20240723 | 121700 | 1041235715 | 2340 | 2335 | 2340 | 2335 | 2036 |
| 420 | 20240723 | 121600 | 1036481650 | 2340 | 2340 | 2340 | 2340 | 0 |
| 421 | 20240723 | 121500 | 1036481650 | 2340 | 2340 | 2340 | 2340 | 120 |
| 422 | 20240723 | 121400 | 1036200850 | 2340 | 2340 | 2340 | 2340 | 1 |
| 423 | 20240723 | 121300 | 1036198510 | 2335 | 2340 | 2340 | 2335 | 1044 |
| 424 | 20240723 | 121200 | 1033758270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 425 | 20240723 | 121100 | 1033758270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 426 | 20240723 | 121000 | 1033758270 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 427 | 20240723 | 120900 | 1031418270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 428 | 20240723 | 120800 | 1031418270 | 2340 | 2340 | 2340 | 2340 | 506 |
| 429 | 20240723 | 120700 | 1030234230 | 2335 | 2335 | 2335 | 2335 | 2 |
| 430 | 20240723 | 120600 | 1030229560 | 2335 | 2335 | 2335 | 2335 | 50 |
| 431 | 20240723 | 120500 | 1030112810 | 2335 | 2335 | 2335 | 2335 | 887 |
| 432 | 20240723 | 120400 | 1028041665 | 2335 | 2335 | 2335 | 2335 | 2 |
| 433 | 20240723 | 120300 | 1028036995 | 2340 | 2340 | 2340 | 2340 | 0 |
| 434 | 20240723 | 120200 | 1028036995 | 2340 | 2340 | 2340 | 2340 | 100 |
| 435 | 20240723 | 120100 | 1027802995 | 2340 | 2340 | 2340 | 2340 | 566 |
| 436 | 20240723 | 120000 | 1026478555 | 2340 | 2340 | 2340 | 2340 | 0 |
| 437 | 20240723 | 115900 | 1026478555 | 2340 | 2340 | 2340 | 2340 | 66 |
| 438 | 20240723 | 115800 | 1026324115 | 2335 | 2335 | 2335 | 2335 | 500 |
| 439 | 20240723 | 115700 | 1025156615 | 2340 | 2340 | 2345 | 2335 | 1415 |
| 440 | 20240723 | 115600 | 1021846110 | 2345 | 2345 | 2345 | 2345 | 0 |
| 441 | 20240723 | 115500 | 1021846110 | 2345 | 2340 | 2345 | 2335 | 52 |
| 442 | 20240723 | 115400 | 1021724655 | 2345 | 2340 | 2345 | 2340 | 10006 |
| 443 | 20240723 | 115300 | 998279520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 444 | 20240723 | 115200 | 998279520 | 2340 | 2335 | 2340 | 2335 | 5793 |
| 445 | 20240723 | 115100 | 984752860 | 2335 | 2340 | 2340 | 2335 | 1991 |
| 446 | 20240723 | 115000 | 980100950 | 2345 | 2340 | 2345 | 2340 | 130 |
| 447 | 20240723 | 114900 | 979796745 | 2340 | 2340 | 2340 | 2340 | 3507 |
| 448 | 20240723 | 114800 | 971590365 | 2340 | 2340 | 2340 | 2340 | 1203 |
| 449 | 20240723 | 114700 | 968775345 | 2345 | 2345 | 2345 | 2345 | 0 |
| 450 | 20240723 | 114600 | 968775345 | 2345 | 2345 | 2345 | 2345 | 72 |
| 451 | 20240723 | 114500 | 968606505 | 2340 | 2345 | 2345 | 2340 | 493 |
| 452 | 20240723 | 114400 | 967452880 | 2340 | 2340 | 2345 | 2340 | 925 |
| 453 | 20240723 | 114300 | 965288355 | 2345 | 2350 | 2350 | 2345 | 3163 |
| 454 | 20240723 | 114200 | 957867930 | 2350 | 2350 | 2350 | 2345 | 18 |
| 455 | 20240723 | 114100 | 957825665 | 2350 | 2350 | 2350 | 2350 | 100 |
| 456 | 20240723 | 114000 | 957590665 | 2350 | 2350 | 2350 | 2350 | 0 |
| 457 | 20240723 | 113900 | 957590665 | 2350 | 2350 | 2350 | 2350 | 819 |
| 458 | 20240723 | 113800 | 955666015 | 2350 | 2350 | 2350 | 2350 | 415 |
| 459 | 20240723 | 113700 | 954690765 | 2350 | 2350 | 2350 | 2350 | 3640 |
| 460 | 20240723 | 113600 | 946136765 | 2345 | 2345 | 2345 | 2345 | 123 |
| 461 | 20240723 | 113500 | 945848330 | 2345 | 2345 | 2345 | 2345 | 318 |
| 462 | 20240723 | 113400 | 945102620 | 2345 | 2345 | 2350 | 2345 | 1523 |
| 463 | 20240723 | 113300 | 941531175 | 2345 | 2345 | 2345 | 2345 | 89 |
| 464 | 20240723 | 113200 | 941322470 | 2340 | 2340 | 2340 | 2340 | 659 |
| 465 | 20240723 | 113100 | 939780410 | 2345 | 2345 | 2345 | 2345 | 722 |
| 466 | 20240723 | 113000 | 938087320 | 2345 | 2345 | 2350 | 2345 | 3335 |
| 467 | 20240723 | 112900 | 930266740 | 2345 | 2345 | 2345 | 2345 | 442 |
| 468 | 20240723 | 112800 | 929230250 | 2345 | 2345 | 2345 | 2345 | 700 |
| 469 | 20240723 | 112700 | 927588750 | 2345 | 2345 | 2345 | 2345 | 623 |
| 470 | 20240723 | 112600 | 926127815 | 2350 | 2350 | 2350 | 2350 | 1481 |
| 471 | 20240723 | 112500 | 922647465 | 2350 | 2350 | 2350 | 2350 | 450 |
| 472 | 20240723 | 112400 | 921589965 | 2350 | 2350 | 2350 | 2350 | 316 |
| 473 | 20240723 | 112300 | 920847365 | 2350 | 2350 | 2350 | 2345 | 32 |
| 474 | 20240723 | 112200 | 920772265 | 2350 | 2350 | 2350 | 2350 | 1010 |
| 475 | 20240723 | 112100 | 918398765 | 2350 | 2350 | 2350 | 2350 | 2 |
| 476 | 20240723 | 112000 | 918394065 | 2350 | 2350 | 2355 | 2350 | 2592 |
| 477 | 20240723 | 111900 | 912302860 | 2350 | 2350 | 2350 | 2350 | 0 |
| 478 | 20240723 | 111800 | 912302860 | 2350 | 2350 | 2350 | 2350 | 0 |
| 479 | 20240723 | 111700 | 912302860 | 2350 | 2350 | 2355 | 2350 | 167 |
| 480 | 20240723 | 111600 | 911910000 | 2350 | 2355 | 2355 | 2350 | 326 |
| 481 | 20240723 | 111500 | 911143850 | 2355 | 2355 | 2355 | 2355 | 25 |
| 482 | 20240723 | 111400 | 911084975 | 2355 | 2355 | 2355 | 2355 | 0 |
| 483 | 20240723 | 111300 | 911084975 | 2355 | 2355 | 2355 | 2355 | 1213 |
| 484 | 20240723 | 111200 | 908228360 | 2355 | 2350 | 2355 | 2350 | 54 |
| 485 | 20240723 | 111100 | 908101455 | 2350 | 2355 | 2355 | 2350 | 1177 |
| 486 | 20240723 | 111000 | 905335490 | 2355 | 2355 | 2360 | 2350 | 2184 |
| 487 | 20240723 | 110900 | 900188865 | 2355 | 2350 | 2355 | 2350 | 1928 |
| 488 | 20240723 | 110800 | 895648675 | 2350 | 2355 | 2355 | 2350 | 1002 |
| 489 | 20240723 | 110700 | 893293970 | 2345 | 2350 | 2350 | 2345 | 1420 |
| 490 | 20240723 | 110600 | 889961965 | 2355 | 2360 | 2360 | 2355 | 102 |
| 491 | 20240723 | 110500 | 889721255 | 2360 | 2360 | 2360 | 2350 | 70 |
| 492 | 20240723 | 110400 | 889556565 | 2350 | 2350 | 2360 | 2350 | 133 |
| 493 | 20240723 | 110300 | 889243735 | 2355 | 2335 | 2355 | 2335 | 17150 |
| 494 | 20240723 | 110200 | 848974840 | 2340 | 2340 | 2340 | 2335 | 2344 |
| 495 | 20240723 | 110100 | 843496095 | 2335 | 2340 | 2340 | 2335 | 41 |
| 496 | 20240723 | 110000 | 843400340 | 2340 | 2340 | 2345 | 2335 | 880 |
| 497 | 20240723 | 105900 | 841342980 | 2340 | 2340 | 2340 | 2340 | 7574 |
| 498 | 20240723 | 105800 | 823619820 | 2340 | 2340 | 2340 | 2340 | 0 |
| 499 | 20240723 | 105700 | 823619820 | 2340 | 2335 | 2340 | 2335 | 47 |
| 500 | 20240723 | 105600 | 823510070 | 2335 | 2340 | 2340 | 2335 | 14 |
| 501 | 20240723 | 105500 | 823477360 | 2340 | 2340 | 2340 | 2340 | 1 |
| 502 | 20240723 | 105400 | 823475020 | 2330 | 2330 | 2335 | 2330 | 97 |
| 503 | 20240723 | 105300 | 823248535 | 2335 | 2340 | 2340 | 2330 | 2071 |
| 504 | 20240723 | 105200 | 818414465 | 2340 | 2335 | 2345 | 2335 | 351 |
| 505 | 20240723 | 105100 | 817594620 | 2345 | 2345 | 2345 | 2345 | 492 |
| 506 | 20240723 | 105000 | 816440880 | 2345 | 2345 | 2345 | 2335 | 224 |
| 507 | 20240723 | 104900 | 815917820 | 2340 | 2345 | 2345 | 2340 | 104 |
| 508 | 20240723 | 104800 | 815674185 | 2345 | 2340 | 2345 | 2340 | 452 |
| 509 | 20240723 | 104700 | 814616500 | 2345 | 2345 | 2350 | 2345 | 3776 |
| 510 | 20240723 | 104600 | 805761775 | 2345 | 2345 | 2345 | 2345 | 1 |
| 511 | 20240723 | 104500 | 805759430 | 2340 | 2345 | 2345 | 2340 | 2052 |
| 512 | 20240723 | 104400 | 800957700 | 2345 | 2345 | 2345 | 2345 | 0 |
| 513 | 20240723 | 104300 | 800957700 | 2345 | 2340 | 2345 | 2330 | 7130 |
| 514 | 20240723 | 104200 | 784311370 | 2340 | 2340 | 2340 | 2340 | 101 |
| 515 | 20240723 | 104100 | 784075030 | 2335 | 2335 | 2335 | 2335 | 624 |
| 516 | 20240723 | 104000 | 782617990 | 2335 | 2335 | 2335 | 2335 | 1649 |
| 517 | 20240723 | 103900 | 778767575 | 2335 | 2340 | 2340 | 2335 | 5679 |
| 518 | 20240723 | 103800 | 765490690 | 2340 | 2345 | 2345 | 2340 | 1199 |
| 519 | 20240723 | 103700 | 762679055 | 2345 | 2345 | 2345 | 2345 | 665 |
| 520 | 20240723 | 103600 | 761119630 | 2350 | 2350 | 2350 | 2350 | 847 |
| 521 | 20240723 | 103500 | 759129180 | 2350 | 2350 | 2350 | 2350 | 2130 |
| 522 | 20240723 | 103400 | 754123680 | 2350 | 2355 | 2355 | 2350 | 901 |
| 523 | 20240723 | 103300 | 752006325 | 2355 | 2350 | 2355 | 2350 | 1462 |
| 524 | 20240723 | 103200 | 748569115 | 2355 | 2355 | 2355 | 2350 | 3512 |
| 525 | 20240723 | 103100 | 740298430 | 2355 | 2360 | 2360 | 2355 | 2028 |
| 526 | 20240723 | 103000 | 735519535 | 2360 | 2360 | 2360 | 2355 | 3701 |
| 527 | 20240723 | 102900 | 726796915 | 2360 | 2360 | 2360 | 2360 | 2576 |
| 528 | 20240723 | 102800 | 720717555 | 2365 | 2365 | 2365 | 2365 | 1999 |
| 529 | 20240723 | 102700 | 715989920 | 2365 | 2360 | 2365 | 2355 | 1620 |
| 530 | 20240723 | 102600 | 712164585 | 2365 | 2370 | 2370 | 2355 | 4827 |
| 531 | 20240723 | 102500 | 700756055 | 2370 | 2375 | 2375 | 2370 | 2562 |
| 532 | 20240723 | 102400 | 694674565 | 2375 | 2370 | 2375 | 2360 | 6143 |
| 533 | 20240723 | 102300 | 680126225 | 2380 | 2395 | 2400 | 2375 | 42943 |
| 534 | 20240723 | 102200 | 577320135 | 2395 | 2370 | 2395 | 2370 | 32463 |
| 535 | 20240723 | 102100 | 499962930 | 2375 | 2360 | 2375 | 2350 | 11257 |
| 536 | 20240723 | 102000 | 473329975 | 2360 | 2355 | 2365 | 2355 | 10761 |
| 537 | 20240723 | 101900 | 447932560 | 2355 | 2360 | 2365 | 2355 | 4992 |
| 538 | 20240723 | 101800 | 436166675 | 2365 | 2360 | 2365 | 2360 | 3037 |
| 539 | 20240723 | 101700 | 428998985 | 2355 | 2360 | 2370 | 2355 | 5951 |
| 540 | 20240723 | 101600 | 414941890 | 2360 | 2365 | 2365 | 2355 | 1520 |
| 541 | 20240723 | 101500 | 411356305 | 2365 | 2375 | 2375 | 2360 | 7024 |
| 542 | 20240723 | 101400 | 394711345 | 2375 | 2355 | 2380 | 2355 | 10783 |
| 543 | 20240723 | 101300 | 369110095 | 2370 | 2355 | 2370 | 2355 | 9651 |
| 544 | 20240723 | 101200 | 346322570 | 2355 | 2340 | 2355 | 2335 | 12028 |
| 545 | 20240723 | 101100 | 318141325 | 2340 | 2340 | 2340 | 2340 | 363 |
| 546 | 20240723 | 101000 | 317291905 | 2340 | 2330 | 2345 | 2330 | 684 |
| 547 | 20240723 | 100900 | 315698080 | 2330 | 2350 | 2350 | 2330 | 5589 |
| 548 | 20240723 | 100800 | 302648185 | 2350 | 2355 | 2355 | 2345 | 1027 |
| 549 | 20240723 | 100700 | 300234685 | 2355 | 2360 | 2365 | 2345 | 6486 |
| 550 | 20240723 | 100600 | 284956640 | 2360 | 2350 | 2360 | 2350 | 8946 |
| 551 | 20240723 | 100500 | 263900355 | 2350 | 2350 | 2350 | 2345 | 2490 |
| 552 | 20240723 | 100400 | 258050475 | 2355 | 2335 | 2360 | 2335 | 12944 |
| 553 | 20240723 | 100300 | 227649855 | 2335 | 2320 | 2335 | 2320 | 18819 |
| 554 | 20240723 | 100200 | 183781695 | 2320 | 2315 | 2320 | 2315 | 310 |
| 555 | 20240723 | 100100 | 183062500 | 2320 | 2325 | 2325 | 2315 | 416 |
| 556 | 20240723 | 100000 | 182098700 | 2320 | 2325 | 2325 | 2320 | 495 |
| 557 | 20240723 | 095900 | 180950295 | 2320 | 2320 | 2325 | 2320 | 4547 |
| 558 | 20240723 | 095800 | 170401095 | 2325 | 2315 | 2325 | 2315 | 13 |
| 559 | 20240723 | 095700 | 170370880 | 2325 | 2320 | 2325 | 2315 | 2090 |
| 560 | 20240723 | 095600 | 165522095 | 2325 | 2325 | 2325 | 2325 | 45 |
| 561 | 20240723 | 095500 | 165417470 | 2325 | 2330 | 2330 | 2325 | 14 |
| 562 | 20240723 | 095400 | 165384880 | 2330 | 2325 | 2330 | 2320 | 2101 |
| 563 | 20240723 | 095300 | 160503550 | 2320 | 2325 | 2325 | 2320 | 1076 |
| 564 | 20240723 | 095200 | 158004815 | 2325 | 2325 | 2325 | 2325 | 0 |
| 565 | 20240723 | 095100 | 158004815 | 2325 | 2325 | 2325 | 2325 | 0 |
| 566 | 20240723 | 095000 | 158004815 | 2325 | 2325 | 2325 | 2325 | 25 |
| 567 | 20240723 | 094900 | 157946690 | 2325 | 2325 | 2325 | 2320 | 1869 |
| 568 | 20240723 | 094800 | 153601815 | 2325 | 2320 | 2325 | 2320 | 654 |
| 569 | 20240723 | 094700 | 152084530 | 2320 | 2315 | 2320 | 2315 | 3658 |
| 570 | 20240723 | 094600 | 143616255 | 2320 | 2315 | 2320 | 2315 | 7 |
| 571 | 20240723 | 094500 | 143600045 | 2315 | 2315 | 2315 | 2315 | 208 |
| 572 | 20240723 | 094400 | 143118525 | 2315 | 2320 | 2320 | 2315 | 2000 |
| 573 | 20240723 | 094300 | 138478650 | 2330 | 2325 | 2330 | 2325 | 12 |
| 574 | 20240723 | 094200 | 138450745 | 2325 | 2325 | 2325 | 2320 | 567 |
| 575 | 20240723 | 094100 | 137132555 | 2320 | 2320 | 2320 | 2320 | 2500 |
| 576 | 20240723 | 094000 | 131332555 | 2315 | 2320 | 2325 | 2315 | 1102 |
| 577 | 20240723 | 093900 | 128775915 | 2320 | 2325 | 2325 | 2320 | 101 |
| 578 | 20240723 | 093800 | 128541590 | 2320 | 2320 | 2320 | 2320 | 931 |
| 579 | 20240723 | 093700 | 126381670 | 2320 | 2325 | 2325 | 2320 | 587 |
| 580 | 20240723 | 093600 | 125016900 | 2325 | 2325 | 2330 | 2320 | 6123 |
| 581 | 20240723 | 093500 | 110809190 | 2325 | 2325 | 2325 | 2320 | 677 |
| 582 | 20240723 | 093400 | 109235170 | 2325 | 2325 | 2330 | 2320 | 1613 |
| 583 | 20240723 | 093300 | 105484945 | 2325 | 2330 | 2330 | 2325 | 52 |
| 584 | 20240723 | 093200 | 105364040 | 2335 | 2330 | 2335 | 2325 | 101 |
| 585 | 20240723 | 093100 | 105128790 | 2335 | 2325 | 2335 | 2325 | 6541 |
| 586 | 20240723 | 093000 | 89892435 | 2325 | 2325 | 2325 | 2325 | 50 |
| 587 | 20240723 | 092900 | 89776185 | 2325 | 2325 | 2325 | 2320 | 199 |
| 588 | 20240723 | 092800 | 89313515 | 2325 | 2330 | 2330 | 2325 | 923 |
| 589 | 20240723 | 092700 | 87167530 | 2325 | 2330 | 2330 | 2325 | 120 |
| 590 | 20240723 | 092600 | 86888440 | 2330 | 2330 | 2330 | 2325 | 89 |
| 591 | 20240723 | 092500 | 86681490 | 2325 | 2335 | 2335 | 2325 | 2463 |
| 592 | 20240723 | 092400 | 80947265 | 2330 | 2340 | 2340 | 2330 | 37 |
| 593 | 20240723 | 092300 | 80860955 | 2330 | 2330 | 2330 | 2330 | 40 |
| 594 | 20240723 | 092200 | 80767755 | 2330 | 2335 | 2340 | 2330 | 234 |
| 595 | 20240723 | 092100 | 80222450 | 2335 | 2335 | 2335 | 2335 | 217 |
| 596 | 20240723 | 092000 | 79715755 | 2330 | 2330 | 2330 | 2330 | 697 |
| 597 | 20240723 | 091900 | 78091745 | 2335 | 2335 | 2335 | 2335 | 60 |
| 598 | 20240723 | 091800 | 77951645 | 2335 | 2335 | 2335 | 2335 | 677 |
| 599 | 20240723 | 091700 | 76370850 | 2335 | 2335 | 2335 | 2335 | 191 |
| 600 | 20240723 | 091600 | 75924865 | 2335 | 2335 | 2340 | 2335 | 169 |
| 601 | 20240723 | 091500 | 75530145 | 2340 | 2335 | 2340 | 2335 | 140 |
| 602 | 20240723 | 091400 | 75203240 | 2335 | 2335 | 2335 | 2330 | 3067 |
| 603 | 20240723 | 091300 | 68043955 | 2340 | 2340 | 2340 | 2340 | 2866 |
| 604 | 20240723 | 091200 | 61337515 | 2340 | 2335 | 2340 | 2335 | 1340 |
| 605 | 20240723 | 091100 | 58202105 | 2340 | 2345 | 2345 | 2340 | 950 |
| 606 | 20240723 | 091000 | 55978355 | 2345 | 2340 | 2350 | 2340 | 2188 |
| 607 | 20240723 | 090900 | 50847550 | 2345 | 2340 | 2345 | 2335 | 190 |
| 608 | 20240723 | 090800 | 50402940 | 2345 | 2345 | 2345 | 2345 | 600 |
| 609 | 20240723 | 090700 | 48995940 | 2345 | 2340 | 2345 | 2335 | 713 |
| 610 | 20240723 | 090600 | 47327455 | 2340 | 2340 | 2340 | 2340 | 2538 |
| 611 | 20240723 | 090500 | 41388535 | 2340 | 2340 | 2340 | 2325 | 1603 |
| 612 | 20240723 | 090400 | 37645185 | 2345 | 2340 | 2345 | 2340 | 1195 |
| 613 | 20240723 | 090300 | 34845620 | 2340 | 2325 | 2340 | 2325 | 3700 |
| 614 | 20240723 | 090200 | 26229050 | 2320 | 2320 | 2320 | 2320 | 500 |
| 615 | 20240723 | 090100 | 25069050 | 2330 | 2330 | 2330 | 2320 | 2630 |
| 616 | 20240723 | 090000 | 18955150 | 2320 | 2315 | 2345 | 2315 | 7642 |