30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 3 | 20240724 | 191300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240724 | 191200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240724 | 191100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240724 | 191000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240724 | 190900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240724 | 190800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240724 | 190700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240724 | 190600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240724 | 190500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240724 | 190400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240724 | 190300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240724 | 190200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240724 | 190100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240724 | 190000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240724 | 185900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240724 | 185800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240724 | 185700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240724 | 185600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240724 | 185500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240724 | 185400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240724 | 185300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240724 | 185200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240724 | 185100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240724 | 185000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240724 | 184900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240724 | 184800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240724 | 184700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240724 | 184600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240724 | 184500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240724 | 184400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 33 | 20240724 | 184300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240724 | 184200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240724 | 184100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240724 | 184000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240724 | 183900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240724 | 183800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240724 | 183700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240724 | 183600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240724 | 183500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240724 | 183400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240724 | 183300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240724 | 183200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240724 | 183100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240724 | 183000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240724 | 182900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240724 | 182800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240724 | 182700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240724 | 182600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240724 | 182500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240724 | 182400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240724 | 182300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240724 | 182200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240724 | 182100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240724 | 182000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240724 | 181900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240724 | 181800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240724 | 181700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240724 | 181600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240724 | 181500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240724 | 181400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 63 | 20240724 | 181300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240724 | 181200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240724 | 181100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240724 | 181000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240724 | 180900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240724 | 180800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240724 | 180700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240724 | 180600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240724 | 180500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240724 | 180400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240724 | 180300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240724 | 180200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240724 | 180100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240724 | 180000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240724 | 175900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240724 | 175800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240724 | 175700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240724 | 175600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240724 | 175500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240724 | 175400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240724 | 175300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240724 | 175200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240724 | 175100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240724 | 175000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240724 | 174900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240724 | 174800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240724 | 174700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240724 | 174600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240724 | 174500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240724 | 174400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 93 | 20240724 | 174300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240724 | 174200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240724 | 174100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240724 | 174000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240724 | 173900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240724 | 173800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240724 | 173700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240724 | 173600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240724 | 173500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240724 | 173400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240724 | 173300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240724 | 173200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240724 | 173100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240724 | 173000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240724 | 172900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240724 | 172800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240724 | 172700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240724 | 172600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240724 | 172500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240724 | 172400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240724 | 172300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240724 | 172200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240724 | 172100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240724 | 172000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240724 | 171900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240724 | 171800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240724 | 171700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240724 | 171600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240724 | 171500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240724 | 171400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 123 | 20240724 | 171300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240724 | 171200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240724 | 171100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240724 | 171000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240724 | 170900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240724 | 170800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240724 | 170700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240724 | 170600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240724 | 170500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240724 | 170400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240724 | 170300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240724 | 170200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240724 | 170100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240724 | 170000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240724 | 165900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240724 | 165800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240724 | 165700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240724 | 165600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240724 | 165500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240724 | 165400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240724 | 165300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240724 | 165200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240724 | 165100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240724 | 165000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240724 | 164900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240724 | 164800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240724 | 164700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240724 | 164600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240724 | 164500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240724 | 164400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 153 | 20240724 | 164300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240724 | 164200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240724 | 164100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240724 | 164000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240724 | 163900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240724 | 163800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240724 | 163700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240724 | 163600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240724 | 163500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240724 | 163400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240724 | 163300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240724 | 163200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240724 | 163100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240724 | 163000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240724 | 162900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240724 | 162800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240724 | 162700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240724 | 162600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240724 | 162500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240724 | 162400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240724 | 162300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240724 | 162200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240724 | 162100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240724 | 162000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240724 | 161900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240724 | 161800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240724 | 161700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240724 | 161600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240724 | 161500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240724 | 161400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 183 | 20240724 | 161300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240724 | 161200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240724 | 161100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240724 | 161000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240724 | 160900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240724 | 160800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240724 | 160700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240724 | 160600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240724 | 160500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240724 | 160400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240724 | 160300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240724 | 160200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240724 | 160100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240724 | 160000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240724 | 155900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240724 | 155800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240724 | 155700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240724 | 155600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240724 | 155500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240724 | 155400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240724 | 155300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240724 | 155200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240724 | 155100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240724 | 155000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240724 | 154900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240724 | 154800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240724 | 154700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240724 | 154600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240724 | 154500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240724 | 154400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 213 | 20240724 | 154300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240724 | 154200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240724 | 154100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240724 | 154000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240724 | 153900 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240724 | 153800 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240724 | 153700 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240724 | 153600 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240724 | 153500 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240724 | 153400 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240724 | 153300 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240724 | 153200 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240724 | 153100 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240724 | 153000 | 12729170895 | 2415 | 2415 | 2415 | 2415 | 40452 |
| 227 | 20240724 | 152900 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240724 | 152800 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20240724 | 152700 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20240724 | 152600 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20240724 | 152500 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20240724 | 152400 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20240724 | 152300 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20240724 | 152200 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20240724 | 152100 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240724 | 152000 | 12631479315 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20240724 | 151900 | 12631479315 | 2405 | 2405 | 2405 | 2395 | 6999 |
| 238 | 20240724 | 151800 | 12614704775 | 2395 | 2400 | 2405 | 2395 | 11538 |
| 239 | 20240724 | 151700 | 12587017180 | 2395 | 2400 | 2405 | 2395 | 14562 |
| 240 | 20240724 | 151600 | 12552069810 | 2400 | 2410 | 2410 | 2400 | 5240 |
| 241 | 20240724 | 151500 | 12539469700 | 2405 | 2410 | 2410 | 2405 | 4800 |
| 242 | 20240724 | 151400 | 12527911760 | 2410 | 2415 | 2420 | 2405 | 3275 |
| 243 | 20240724 | 151300 | 12519995295 | 2415 | 2400 | 2415 | 2395 | 18878 |
| 244 | 20240724 | 151200 | 12474604215 | 2400 | 2410 | 2410 | 2395 | 22076 |
| 245 | 20240724 | 151100 | 12421611795 | 2410 | 2415 | 2415 | 2405 | 1699 |
| 246 | 20240724 | 151000 | 12417522200 | 2415 | 2400 | 2415 | 2400 | 3486 |
| 247 | 20240724 | 150900 | 12409126915 | 2405 | 2405 | 2410 | 2400 | 4291 |
| 248 | 20240724 | 150800 | 12398806630 | 2400 | 2410 | 2410 | 2400 | 12662 |
| 249 | 20240724 | 150700 | 12368407965 | 2410 | 2405 | 2410 | 2400 | 9673 |
| 250 | 20240724 | 150600 | 12345173345 | 2405 | 2415 | 2415 | 2405 | 8042 |
| 251 | 20240724 | 150500 | 12325804240 | 2415 | 2415 | 2420 | 2410 | 4352 |
| 252 | 20240724 | 150400 | 12315288705 | 2415 | 2410 | 2415 | 2410 | 1827 |
| 253 | 20240724 | 150300 | 12310877810 | 2415 | 2410 | 2415 | 2405 | 2305 |
| 254 | 20240724 | 150200 | 12305325090 | 2410 | 2405 | 2415 | 2400 | 5333 |
| 255 | 20240724 | 150100 | 12292503385 | 2405 | 2400 | 2405 | 2395 | 13678 |
| 256 | 20240724 | 150000 | 12259674985 | 2400 | 2405 | 2410 | 2400 | 25347 |
| 257 | 20240724 | 145900 | 12198795105 | 2410 | 2410 | 2415 | 2405 | 3111 |
| 258 | 20240724 | 145800 | 12191296890 | 2410 | 2405 | 2415 | 2405 | 6230 |
| 259 | 20240724 | 145700 | 12176306835 | 2415 | 2420 | 2420 | 2400 | 25929 |
| 260 | 20240724 | 145600 | 12113863100 | 2420 | 2420 | 2420 | 2415 | 6870 |
| 261 | 20240724 | 145500 | 12097240110 | 2415 | 2420 | 2420 | 2410 | 7429 |
| 262 | 20240724 | 145400 | 12079328190 | 2415 | 2420 | 2420 | 2415 | 4256 |
| 263 | 20240724 | 145300 | 12069045625 | 2420 | 2420 | 2420 | 2415 | 3475 |
| 264 | 20240724 | 145200 | 12060650510 | 2420 | 2420 | 2420 | 2410 | 8158 |
| 265 | 20240724 | 145100 | 12040957045 | 2420 | 2415 | 2425 | 2410 | 9224 |
| 266 | 20240724 | 145000 | 12018657680 | 2415 | 2425 | 2425 | 2410 | 7067 |
| 267 | 20240724 | 144900 | 12001587110 | 2425 | 2445 | 2445 | 2420 | 13266 |
| 268 | 20240724 | 144800 | 11969405630 | 2445 | 2430 | 2450 | 2425 | 35529 |
| 269 | 20240724 | 144700 | 11882703670 | 2430 | 2435 | 2440 | 2420 | 9567 |
| 270 | 20240724 | 144600 | 11859457990 | 2420 | 2425 | 2435 | 2420 | 8041 |
| 271 | 20240724 | 144500 | 11839934710 | 2420 | 2425 | 2425 | 2420 | 1181 |
| 272 | 20240724 | 144400 | 11837076280 | 2425 | 2420 | 2430 | 2420 | 12354 |
| 273 | 20240724 | 144300 | 11807136755 | 2420 | 2420 | 2435 | 2420 | 9665 |
| 274 | 20240724 | 144200 | 11783698330 | 2415 | 2400 | 2420 | 2395 | 20298 |
| 275 | 20240724 | 144100 | 11734836600 | 2400 | 2400 | 2405 | 2400 | 8788 |
| 276 | 20240724 | 144000 | 11713740985 | 2405 | 2410 | 2410 | 2405 | 4526 |
| 277 | 20240724 | 143900 | 11702855885 | 2410 | 2405 | 2410 | 2405 | 2263 |
| 278 | 20240724 | 143800 | 11697411455 | 2405 | 2410 | 2415 | 2405 | 4108 |
| 279 | 20240724 | 143700 | 11687517405 | 2410 | 2400 | 2415 | 2400 | 11024 |
| 280 | 20240724 | 143600 | 11660964285 | 2405 | 2410 | 2410 | 2400 | 23591 |
| 281 | 20240724 | 143500 | 11604268380 | 2410 | 2415 | 2415 | 2405 | 36845 |
| 282 | 20240724 | 143400 | 11515579925 | 2415 | 2435 | 2435 | 2415 | 37587 |
| 283 | 20240724 | 143300 | 11424529595 | 2430 | 2435 | 2435 | 2430 | 3150 |
| 284 | 20240724 | 143200 | 11416866420 | 2435 | 2435 | 2440 | 2430 | 4711 |
| 285 | 20240724 | 143100 | 11405414830 | 2435 | 2440 | 2440 | 2435 | 4147 |
| 286 | 20240724 | 143000 | 11395314905 | 2435 | 2435 | 2440 | 2435 | 5083 |
| 287 | 20240724 | 142900 | 11382937500 | 2440 | 2440 | 2445 | 2435 | 8831 |
| 288 | 20240724 | 142800 | 11361399305 | 2435 | 2435 | 2445 | 2435 | 1515 |
| 289 | 20240724 | 142700 | 11357706955 | 2435 | 2435 | 2440 | 2435 | 3525 |
| 290 | 20240724 | 142600 | 11349121775 | 2440 | 2445 | 2445 | 2435 | 4023 |
| 291 | 20240724 | 142500 | 11339300705 | 2440 | 2425 | 2450 | 2425 | 4267 |
| 292 | 20240724 | 142400 | 11328904775 | 2425 | 2440 | 2455 | 2425 | 21228 |
| 293 | 20240724 | 142300 | 11277084890 | 2435 | 2440 | 2440 | 2430 | 16178 |
| 294 | 20240724 | 142200 | 11237749505 | 2440 | 2430 | 2440 | 2425 | 12547 |
| 295 | 20240724 | 142100 | 11207226960 | 2440 | 2455 | 2455 | 2425 | 26516 |
| 296 | 20240724 | 142000 | 11142573755 | 2460 | 2455 | 2465 | 2455 | 10383 |
| 297 | 20240724 | 141900 | 11117044285 | 2455 | 2450 | 2455 | 2450 | 7936 |
| 298 | 20240724 | 141800 | 11097578855 | 2450 | 2460 | 2460 | 2450 | 4933 |
| 299 | 20240724 | 141700 | 11085462745 | 2455 | 2445 | 2455 | 2440 | 10049 |
| 300 | 20240724 | 141600 | 11060878985 | 2440 | 2435 | 2450 | 2435 | 7080 |
| 301 | 20240724 | 141500 | 11043570330 | 2430 | 2430 | 2445 | 2425 | 8685 |
| 302 | 20240724 | 141400 | 11022434125 | 2430 | 2425 | 2435 | 2420 | 22373 |
| 303 | 20240724 | 141300 | 10968195990 | 2425 | 2450 | 2450 | 2420 | 47199 |
| 304 | 20240724 | 141200 | 10853325395 | 2445 | 2455 | 2465 | 2445 | 34126 |
| 305 | 20240724 | 141100 | 10769659325 | 2455 | 2450 | 2465 | 2445 | 59815 |
| 306 | 20240724 | 141000 | 10622706985 | 2445 | 2435 | 2450 | 2430 | 33217 |
| 307 | 20240724 | 140900 | 10541689540 | 2435 | 2425 | 2440 | 2420 | 36002 |
| 308 | 20240724 | 140800 | 10454195750 | 2420 | 2420 | 2435 | 2420 | 24994 |
| 309 | 20240724 | 140700 | 10393518940 | 2420 | 2420 | 2430 | 2420 | 43312 |
| 310 | 20240724 | 140600 | 10288693725 | 2420 | 2430 | 2430 | 2420 | 33070 |
| 311 | 20240724 | 140500 | 10208508135 | 2430 | 2430 | 2440 | 2420 | 64954 |
| 312 | 20240724 | 140400 | 10050783675 | 2435 | 2455 | 2460 | 2425 | 172328 |
| 313 | 20240724 | 140300 | 9629870980 | 2455 | 2495 | 2500 | 2455 | 114205 |
| 314 | 20240724 | 140200 | 9346499340 | 2495 | 2480 | 2505 | 2475 | 30834 |
| 315 | 20240724 | 140100 | 9269642555 | 2480 | 2510 | 2510 | 2475 | 63918 |
| 316 | 20240724 | 140000 | 9110602705 | 2510 | 2520 | 2520 | 2480 | 98452 |
| 317 | 20240724 | 135900 | 8864705125 | 2520 | 2520 | 2525 | 2495 | 115438 |
| 318 | 20240724 | 135800 | 8574666345 | 2515 | 2535 | 2545 | 2490 | 220802 |
| 319 | 20240724 | 135700 | 8018894955 | 2535 | 2565 | 2565 | 2515 | 313388 |
| 320 | 20240724 | 135600 | 7218634830 | 2550 | 2550 | 2550 | 2550 | 0 |
| 321 | 20240724 | 135500 | 7218634830 | 2550 | 2510 | 2550 | 2505 | 262116 |
| 322 | 20240724 | 135400 | 6554209695 | 2505 | 2490 | 2510 | 2475 | 121998 |
| 323 | 20240724 | 135300 | 6249257010 | 2495 | 2525 | 2530 | 2490 | 243329 |
| 324 | 20240724 | 135200 | 5638635295 | 2525 | 2445 | 2535 | 2445 | 538777 |
| 325 | 20240724 | 135100 | 4294118145 | 2445 | 2445 | 2455 | 2440 | 75951 |
| 326 | 20240724 | 135000 | 4108184245 | 2445 | 2445 | 2455 | 2425 | 86887 |
| 327 | 20240724 | 134900 | 3896075915 | 2445 | 2435 | 2450 | 2430 | 57990 |
| 328 | 20240724 | 134800 | 3754631820 | 2440 | 2440 | 2450 | 2425 | 155171 |
| 329 | 20240724 | 134700 | 3375646915 | 2445 | 2420 | 2450 | 2400 | 173631 |
| 330 | 20240724 | 134600 | 2953316160 | 2415 | 2395 | 2420 | 2390 | 73383 |
| 331 | 20240724 | 134500 | 2776478995 | 2395 | 2390 | 2400 | 2365 | 39137 |
| 332 | 20240724 | 134400 | 2683360555 | 2390 | 2410 | 2420 | 2390 | 34626 |
| 333 | 20240724 | 134300 | 2600170365 | 2420 | 2400 | 2430 | 2395 | 89115 |
| 334 | 20240724 | 134200 | 2384865505 | 2400 | 2405 | 2440 | 2395 | 106230 |
| 335 | 20240724 | 134100 | 2128645650 | 2410 | 2430 | 2450 | 2385 | 208544 |
| 336 | 20240724 | 134000 | 1623539660 | 2420 | 2345 | 2435 | 2345 | 246787 |
| 337 | 20240724 | 133900 | 1033618750 | 2350 | 2340 | 2350 | 2340 | 12942 |
| 338 | 20240724 | 133800 | 1003258140 | 2345 | 2325 | 2350 | 2310 | 20272 |
| 339 | 20240724 | 133700 | 955858250 | 2330 | 2325 | 2330 | 2325 | 4005 |
| 340 | 20240724 | 133600 | 946546620 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20240724 | 133500 | 946546620 | 2325 | 2315 | 2325 | 2310 | 520 |
| 342 | 20240724 | 133400 | 945343780 | 2330 | 2335 | 2335 | 2320 | 708 |
| 343 | 20240724 | 133300 | 943700170 | 2320 | 2325 | 2335 | 2320 | 1516 |
| 344 | 20240724 | 133200 | 940181520 | 2325 | 2335 | 2335 | 2325 | 3318 |
| 345 | 20240724 | 133100 | 932443905 | 2330 | 2335 | 2340 | 2330 | 8225 |
| 346 | 20240724 | 133000 | 913236660 | 2335 | 2315 | 2340 | 2315 | 34200 |
| 347 | 20240724 | 132900 | 833693600 | 2295 | 2305 | 2315 | 2295 | 29867 |
| 348 | 20240724 | 132800 | 765062775 | 2315 | 2305 | 2315 | 2305 | 228 |
| 349 | 20240724 | 132700 | 764536225 | 2305 | 2305 | 2305 | 2305 | 3711 |
| 350 | 20240724 | 132600 | 755982370 | 2305 | 2305 | 2305 | 2305 | 739 |
| 351 | 20240724 | 132500 | 754278975 | 2320 | 2320 | 2320 | 2320 | 14 |
| 352 | 20240724 | 132400 | 754246495 | 2315 | 2315 | 2315 | 2315 | 0 |
| 353 | 20240724 | 132300 | 754246495 | 2315 | 2315 | 2315 | 2315 | 2999 |
| 354 | 20240724 | 132200 | 747303810 | 2310 | 2310 | 2310 | 2310 | 10 |
| 355 | 20240724 | 132100 | 747280710 | 2310 | 2310 | 2310 | 2305 | 2458 |
| 356 | 20240724 | 132000 | 741602735 | 2305 | 2305 | 2305 | 2300 | 17973 |
| 357 | 20240724 | 131900 | 700181650 | 2310 | 2310 | 2310 | 2310 | 32 |
| 358 | 20240724 | 131800 | 700107730 | 2310 | 2310 | 2310 | 2310 | 203 |
| 359 | 20240724 | 131700 | 699638800 | 2310 | 2315 | 2315 | 2310 | 1001 |
| 360 | 20240724 | 131600 | 697326485 | 2310 | 2310 | 2310 | 2310 | 101 |
| 361 | 20240724 | 131500 | 697093175 | 2315 | 2310 | 2315 | 2310 | 415 |
| 362 | 20240724 | 131400 | 696134505 | 2315 | 2305 | 2315 | 2305 | 767 |
| 363 | 20240724 | 131300 | 694366555 | 2310 | 2315 | 2315 | 2310 | 13403 |
| 364 | 20240724 | 131200 | 663403625 | 2315 | 2315 | 2315 | 2315 | 0 |
| 365 | 20240724 | 131100 | 663403625 | 2315 | 2315 | 2315 | 2315 | 702 |
| 366 | 20240724 | 131000 | 661778495 | 2310 | 2310 | 2310 | 2310 | 1 |
| 367 | 20240724 | 130900 | 661776185 | 2310 | 2315 | 2315 | 2310 | 11276 |
| 368 | 20240724 | 130800 | 635727615 | 2315 | 2315 | 2315 | 2315 | 0 |
| 369 | 20240724 | 130700 | 635727615 | 2315 | 2315 | 2315 | 2315 | 2 |
| 370 | 20240724 | 130600 | 635722985 | 2315 | 2315 | 2315 | 2315 | 14 |
| 371 | 20240724 | 130500 | 635690575 | 2310 | 2315 | 2315 | 2310 | 8034 |
| 372 | 20240724 | 130400 | 617091915 | 2320 | 2320 | 2320 | 2320 | 6 |
| 373 | 20240724 | 130300 | 617077995 | 2320 | 2315 | 2320 | 2315 | 11 |
| 374 | 20240724 | 130200 | 617052525 | 2315 | 2315 | 2315 | 2315 | 174 |
| 375 | 20240724 | 130100 | 616649715 | 2320 | 2315 | 2320 | 2315 | 1243 |
| 376 | 20240724 | 130000 | 613771670 | 2320 | 2320 | 2320 | 2315 | 5 |
| 377 | 20240724 | 125900 | 613760075 | 2315 | 2315 | 2320 | 2315 | 1456 |
| 378 | 20240724 | 125800 | 610387165 | 2325 | 2320 | 2325 | 2320 | 51 |
| 379 | 20240724 | 125700 | 610268595 | 2325 | 2325 | 2325 | 2320 | 623 |
| 380 | 20240724 | 125600 | 608821130 | 2315 | 2315 | 2315 | 2315 | 26 |
| 381 | 20240724 | 125500 | 608760940 | 2315 | 2315 | 2315 | 2315 | 1 |
| 382 | 20240724 | 125400 | 608758625 | 2315 | 2325 | 2325 | 2315 | 1013 |
| 383 | 20240724 | 125300 | 606406210 | 2320 | 2320 | 2320 | 2320 | 0 |
| 384 | 20240724 | 125200 | 606406210 | 2320 | 2320 | 2320 | 2320 | 154 |
| 385 | 20240724 | 125100 | 606048930 | 2325 | 2325 | 2325 | 2325 | 0 |
| 386 | 20240724 | 125000 | 606048930 | 2325 | 2320 | 2325 | 2315 | 29 |
| 387 | 20240724 | 124900 | 605981760 | 2325 | 2320 | 2325 | 2320 | 102 |
| 388 | 20240724 | 124800 | 605745115 | 2320 | 2320 | 2320 | 2320 | 3500 |
| 389 | 20240724 | 124700 | 597625115 | 2315 | 2315 | 2315 | 2315 | 10 |
| 390 | 20240724 | 124600 | 597601965 | 2315 | 2315 | 2315 | 2315 | 66 |
| 391 | 20240724 | 124500 | 597449175 | 2315 | 2315 | 2315 | 2315 | 0 |
| 392 | 20240724 | 124400 | 597449175 | 2315 | 2315 | 2315 | 2315 | 453 |
| 393 | 20240724 | 124300 | 596400480 | 2320 | 2315 | 2320 | 2315 | 371 |
| 394 | 20240724 | 124200 | 595541610 | 2315 | 2315 | 2315 | 2310 | 597 |
| 395 | 20240724 | 124100 | 594159560 | 2310 | 2310 | 2310 | 2310 | 1570 |
| 396 | 20240724 | 124000 | 590532860 | 2310 | 2315 | 2315 | 2310 | 1957 |
| 397 | 20240724 | 123900 | 586009685 | 2315 | 2315 | 2315 | 2310 | 848 |
| 398 | 20240724 | 123800 | 584046570 | 2310 | 2315 | 2315 | 2310 | 611 |
| 399 | 20240724 | 123700 | 582633105 | 2315 | 2315 | 2315 | 2315 | 0 |
| 400 | 20240724 | 123600 | 582633105 | 2315 | 2315 | 2315 | 2315 | 44 |
| 401 | 20240724 | 123500 | 582531245 | 2315 | 2310 | 2315 | 2310 | 165 |
| 402 | 20240724 | 123400 | 582150090 | 2320 | 2320 | 2320 | 2320 | 0 |
| 403 | 20240724 | 123300 | 582150090 | 2320 | 2315 | 2320 | 2315 | 2 |
| 404 | 20240724 | 123200 | 582145455 | 2315 | 2310 | 2315 | 2310 | 143 |
| 405 | 20240724 | 123100 | 581814910 | 2315 | 2315 | 2315 | 2315 | 101 |
| 406 | 20240724 | 123000 | 581581095 | 2310 | 2315 | 2315 | 2310 | 1091 |
| 407 | 20240724 | 122900 | 579055940 | 2315 | 2315 | 2315 | 2315 | 1550 |
| 408 | 20240724 | 122800 | 575467690 | 2310 | 2310 | 2310 | 2310 | 2468 |
| 409 | 20240724 | 122700 | 569766610 | 2310 | 2315 | 2315 | 2310 | 494 |
| 410 | 20240724 | 122600 | 568624920 | 2315 | 2315 | 2315 | 2315 | 61 |
| 411 | 20240724 | 122500 | 568483705 | 2315 | 2315 | 2315 | 2315 | 0 |
| 412 | 20240724 | 122400 | 568483705 | 2315 | 2325 | 2325 | 2315 | 524 |
| 413 | 20240724 | 122300 | 567270545 | 2325 | 2315 | 2325 | 2315 | 583 |
| 414 | 20240724 | 122200 | 565920880 | 2315 | 2315 | 2315 | 2310 | 177 |
| 415 | 20240724 | 122100 | 565511785 | 2310 | 2310 | 2310 | 2310 | 1 |
| 416 | 20240724 | 122000 | 565509475 | 2315 | 2315 | 2325 | 2315 | 130 |
| 417 | 20240724 | 121900 | 565208505 | 2315 | 2315 | 2315 | 2315 | 5 |
| 418 | 20240724 | 121800 | 565196930 | 2310 | 2310 | 2310 | 2310 | 1 |
| 419 | 20240724 | 121700 | 565194620 | 2310 | 2310 | 2310 | 2310 | 3 |
| 420 | 20240724 | 121600 | 565187690 | 2310 | 2310 | 2310 | 2310 | 591 |
| 421 | 20240724 | 121500 | 563822480 | 2310 | 2310 | 2310 | 2310 | 2739 |
| 422 | 20240724 | 121400 | 557495390 | 2310 | 2310 | 2310 | 2310 | 2501 |
| 423 | 20240724 | 121300 | 551718080 | 2310 | 2315 | 2320 | 2310 | 15076 |
| 424 | 20240724 | 121200 | 516856950 | 2315 | 2320 | 2320 | 2315 | 103 |
| 425 | 20240724 | 121100 | 516617995 | 2320 | 2320 | 2320 | 2320 | 15 |
| 426 | 20240724 | 121000 | 516583195 | 2320 | 2320 | 2320 | 2320 | 4300 |
| 427 | 20240724 | 120900 | 506607195 | 2320 | 2320 | 2320 | 2320 | 36 |
| 428 | 20240724 | 120800 | 506523675 | 2320 | 2320 | 2320 | 2320 | 16 |
| 429 | 20240724 | 120700 | 506486555 | 2325 | 2325 | 2325 | 2325 | 1 |
| 430 | 20240724 | 120600 | 506484230 | 2320 | 2320 | 2320 | 2320 | 0 |
| 431 | 20240724 | 120500 | 506484230 | 2320 | 2320 | 2320 | 2320 | 397 |
| 432 | 20240724 | 120400 | 505563190 | 2320 | 2320 | 2320 | 2320 | 56 |
| 433 | 20240724 | 120300 | 505433270 | 2320 | 2320 | 2320 | 2320 | 2641 |
| 434 | 20240724 | 120200 | 499306150 | 2320 | 2320 | 2325 | 2320 | 1045 |
| 435 | 20240724 | 120100 | 496877450 | 2315 | 2315 | 2315 | 2315 | 37 |
| 436 | 20240724 | 120000 | 496791795 | 2315 | 2320 | 2320 | 2315 | 1061 |
| 437 | 20240724 | 115900 | 494335525 | 2320 | 2320 | 2320 | 2320 | 1 |
| 438 | 20240724 | 115800 | 494333205 | 2315 | 2315 | 2315 | 2315 | 0 |
| 439 | 20240724 | 115700 | 494333205 | 2315 | 2315 | 2315 | 2315 | 3050 |
| 440 | 20240724 | 115600 | 487272455 | 2315 | 2315 | 2320 | 2315 | 2917 |
| 441 | 20240724 | 115500 | 480510550 | 2320 | 2320 | 2320 | 2320 | 0 |
| 442 | 20240724 | 115400 | 480510550 | 2320 | 2320 | 2320 | 2320 | 29 |
| 443 | 20240724 | 115300 | 480443270 | 2320 | 2320 | 2320 | 2320 | 51 |
| 444 | 20240724 | 115200 | 480324950 | 2320 | 2320 | 2320 | 2320 | 0 |
| 445 | 20240724 | 115100 | 480324950 | 2320 | 2320 | 2320 | 2320 | 0 |
| 446 | 20240724 | 115000 | 480324950 | 2320 | 2320 | 2320 | 2320 | 0 |
| 447 | 20240724 | 114900 | 480324950 | 2320 | 2320 | 2320 | 2320 | 439 |
| 448 | 20240724 | 114800 | 479306470 | 2320 | 2320 | 2320 | 2320 | 1003 |
| 449 | 20240724 | 114700 | 476979510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 450 | 20240724 | 114600 | 476979510 | 2320 | 2320 | 2320 | 2320 | 915 |
| 451 | 20240724 | 114500 | 474856710 | 2320 | 2320 | 2320 | 2320 | 0 |
| 452 | 20240724 | 114400 | 474856710 | 2320 | 2320 | 2320 | 2320 | 775 |
| 453 | 20240724 | 114300 | 473058710 | 2320 | 2320 | 2320 | 2320 | 16 |
| 454 | 20240724 | 114200 | 473021590 | 2320 | 2320 | 2320 | 2320 | 349 |
| 455 | 20240724 | 114100 | 472211910 | 2315 | 2315 | 2315 | 2315 | 50 |
| 456 | 20240724 | 114000 | 472096160 | 2320 | 2320 | 2320 | 2320 | 6 |
| 457 | 20240724 | 113900 | 472082240 | 2320 | 2320 | 2320 | 2320 | 42 |
| 458 | 20240724 | 113800 | 471984800 | 2320 | 2320 | 2320 | 2320 | 110 |
| 459 | 20240724 | 113700 | 471729600 | 2315 | 2315 | 2315 | 2315 | 30 |
| 460 | 20240724 | 113600 | 471660150 | 2315 | 2315 | 2315 | 2315 | 0 |
| 461 | 20240724 | 113500 | 471660150 | 2315 | 2320 | 2320 | 2315 | 500 |
| 462 | 20240724 | 113400 | 470501150 | 2315 | 2315 | 2315 | 2315 | 0 |
| 463 | 20240724 | 113300 | 470501150 | 2315 | 2315 | 2315 | 2315 | 561 |
| 464 | 20240724 | 113200 | 469202435 | 2320 | 2320 | 2320 | 2320 | 731 |
| 465 | 20240724 | 113100 | 467506515 | 2325 | 2325 | 2325 | 2325 | 0 |
| 466 | 20240724 | 113000 | 467506515 | 2325 | 2325 | 2325 | 2325 | 2 |
| 467 | 20240724 | 112900 | 467501865 | 2325 | 2325 | 2325 | 2325 | 0 |
| 468 | 20240724 | 112800 | 467501865 | 2325 | 2325 | 2325 | 2325 | 0 |
| 469 | 20240724 | 112700 | 467501865 | 2325 | 2320 | 2325 | 2315 | 12851 |
| 470 | 20240724 | 112600 | 437713150 | 2325 | 2320 | 2325 | 2320 | 684 |
| 471 | 20240724 | 112500 | 436126230 | 2320 | 2325 | 2325 | 2320 | 509 |
| 472 | 20240724 | 112400 | 434942825 | 2325 | 2325 | 2325 | 2325 | 8 |
| 473 | 20240724 | 112300 | 434924225 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 474 | 20240724 | 112200 | 432604225 | 2320 | 2320 | 2320 | 2320 | 1 |
| 475 | 20240724 | 112100 | 432601905 | 2325 | 2325 | 2325 | 2325 | 46 |
| 476 | 20240724 | 112000 | 432494955 | 2325 | 2320 | 2325 | 2320 | 106 |
| 477 | 20240724 | 111900 | 432249005 | 2325 | 2325 | 2325 | 2325 | 36 |
| 478 | 20240724 | 111800 | 432165305 | 2325 | 2325 | 2325 | 2325 | 7 |
| 479 | 20240724 | 111700 | 432149030 | 2325 | 2320 | 2325 | 2320 | 201 |
| 480 | 20240724 | 111600 | 431682705 | 2325 | 2325 | 2325 | 2325 | 9 |
| 481 | 20240724 | 111500 | 431661780 | 2325 | 2325 | 2325 | 2320 | 90 |
| 482 | 20240724 | 111400 | 431452535 | 2320 | 2320 | 2325 | 2320 | 620 |
| 483 | 20240724 | 111300 | 430014130 | 2325 | 2325 | 2325 | 2320 | 3653 |
| 484 | 20240724 | 111200 | 421539065 | 2325 | 2325 | 2325 | 2325 | 269 |
| 485 | 20240724 | 111100 | 420913640 | 2325 | 2325 | 2325 | 2325 | 486 |
| 486 | 20240724 | 111000 | 419783690 | 2325 | 2325 | 2325 | 2325 | 12 |
| 487 | 20240724 | 110900 | 419755790 | 2325 | 2330 | 2330 | 2325 | 358 |
| 488 | 20240724 | 110800 | 418923435 | 2325 | 2325 | 2325 | 2325 | 3951 |
| 489 | 20240724 | 110700 | 409737360 | 2330 | 2325 | 2330 | 2325 | 3108 |
| 490 | 20240724 | 110600 | 402511255 | 2325 | 2325 | 2325 | 2325 | 26 |
| 491 | 20240724 | 110500 | 402450805 | 2325 | 2320 | 2325 | 2320 | 103 |
| 492 | 20240724 | 110400 | 402211840 | 2320 | 2325 | 2325 | 2320 | 250 |
| 493 | 20240724 | 110300 | 401631090 | 2325 | 2325 | 2325 | 2325 | 0 |
| 494 | 20240724 | 110200 | 401631090 | 2325 | 2325 | 2325 | 2325 | 36 |
| 495 | 20240724 | 110100 | 401547390 | 2330 | 2330 | 2330 | 2330 | 0 |
| 496 | 20240724 | 110000 | 401547390 | 2330 | 2330 | 2330 | 2330 | 0 |
| 497 | 20240724 | 105900 | 401547390 | 2330 | 2330 | 2330 | 2330 | 31 |
| 498 | 20240724 | 105800 | 401475160 | 2320 | 2335 | 2335 | 2320 | 2168 |
| 499 | 20240724 | 105700 | 396444760 | 2330 | 2330 | 2330 | 2330 | 1 |
| 500 | 20240724 | 105600 | 396442430 | 2325 | 2325 | 2325 | 2325 | 100 |
| 501 | 20240724 | 105500 | 396209930 | 2325 | 2325 | 2335 | 2325 | 373 |
| 502 | 20240724 | 105400 | 395340855 | 2325 | 2330 | 2330 | 2325 | 1002 |
| 503 | 20240724 | 105300 | 393011200 | 2325 | 2325 | 2325 | 2325 | 15 |
| 504 | 20240724 | 105200 | 392976325 | 2325 | 2330 | 2335 | 2315 | 23568 |
| 505 | 20240724 | 105100 | 338272310 | 2340 | 2340 | 2340 | 2340 | 1 |
| 506 | 20240724 | 105000 | 338269970 | 2340 | 2340 | 2340 | 2340 | 501 |
| 507 | 20240724 | 104900 | 337097630 | 2340 | 2335 | 2340 | 2330 | 58 |
| 508 | 20240724 | 104800 | 336962220 | 2340 | 2340 | 2340 | 2340 | 1 |
| 509 | 20240724 | 104700 | 336959880 | 2340 | 2340 | 2340 | 2340 | 202 |
| 510 | 20240724 | 104600 | 336487200 | 2335 | 2335 | 2335 | 2335 | 560 |
| 511 | 20240724 | 104500 | 335179600 | 2345 | 2345 | 2345 | 2345 | 1 |
| 512 | 20240724 | 104400 | 335177255 | 2330 | 2345 | 2345 | 2330 | 4003 |
| 513 | 20240724 | 104300 | 325850195 | 2330 | 2340 | 2345 | 2330 | 1541 |
| 514 | 20240724 | 104200 | 322253300 | 2345 | 2340 | 2345 | 2340 | 2 |
| 515 | 20240724 | 104100 | 322248615 | 2345 | 2340 | 2345 | 2340 | 16 |
| 516 | 20240724 | 104000 | 322211155 | 2345 | 2340 | 2345 | 2340 | 217 |
| 517 | 20240724 | 103900 | 321703350 | 2345 | 2340 | 2345 | 2340 | 1025 |
| 518 | 20240724 | 103800 | 319304825 | 2340 | 2340 | 2340 | 2340 | 5 |
| 519 | 20240724 | 103700 | 319293125 | 2345 | 2340 | 2345 | 2340 | 2002 |
| 520 | 20240724 | 103600 | 314608435 | 2340 | 2340 | 2340 | 2340 | 1051 |
| 521 | 20240724 | 103500 | 312149095 | 2340 | 2340 | 2340 | 2340 | 13 |
| 522 | 20240724 | 103400 | 312118675 | 2340 | 2340 | 2340 | 2335 | 590 |
| 523 | 20240724 | 103300 | 310738080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 524 | 20240724 | 103200 | 310738080 | 2340 | 2335 | 2340 | 2325 | 303 |
| 525 | 20240724 | 103100 | 310032795 | 2340 | 2340 | 2340 | 2340 | 2 |
| 526 | 20240724 | 103000 | 310028115 | 2340 | 2340 | 2340 | 2330 | 207 |
| 527 | 20240724 | 102900 | 309544635 | 2340 | 2330 | 2340 | 2330 | 222 |
| 528 | 20240724 | 102800 | 309027330 | 2330 | 2330 | 2330 | 2330 | 20 |
| 529 | 20240724 | 102700 | 308980730 | 2330 | 2330 | 2330 | 2330 | 521 |
| 530 | 20240724 | 102600 | 307766800 | 2330 | 2330 | 2330 | 2330 | 6 |
| 531 | 20240724 | 102500 | 307752820 | 2330 | 2330 | 2330 | 2325 | 21 |
| 532 | 20240724 | 102400 | 307703895 | 2330 | 2330 | 2330 | 2330 | 138 |
| 533 | 20240724 | 102300 | 307382355 | 2330 | 2330 | 2330 | 2330 | 530 |
| 534 | 20240724 | 102200 | 306147455 | 2340 | 2335 | 2340 | 2335 | 2 |
| 535 | 20240724 | 102100 | 306142780 | 2340 | 2320 | 2340 | 2320 | 2917 |
| 536 | 20240724 | 102000 | 299373015 | 2340 | 2335 | 2340 | 2320 | 1131 |
| 537 | 20240724 | 101900 | 296748880 | 2325 | 2320 | 2325 | 2320 | 1746 |
| 538 | 20240724 | 101800 | 292689560 | 2325 | 2325 | 2325 | 2325 | 9505 |
| 539 | 20240724 | 101700 | 270590435 | 2330 | 2335 | 2335 | 2330 | 3980 |
| 540 | 20240724 | 101600 | 261316685 | 2335 | 2335 | 2335 | 2335 | 0 |
| 541 | 20240724 | 101500 | 261316685 | 2335 | 2335 | 2335 | 2335 | 102 |
| 542 | 20240724 | 101400 | 261078515 | 2330 | 2335 | 2335 | 2330 | 1571 |
| 543 | 20240724 | 101300 | 257410235 | 2335 | 2335 | 2335 | 2335 | 3282 |
| 544 | 20240724 | 101200 | 249746765 | 2340 | 2340 | 2340 | 2340 | 224 |
| 545 | 20240724 | 101100 | 249222605 | 2340 | 2340 | 2340 | 2335 | 301 |
| 546 | 20240724 | 101000 | 248519415 | 2340 | 2335 | 2340 | 2335 | 169 |
| 547 | 20240724 | 100900 | 248124705 | 2335 | 2340 | 2340 | 2335 | 1580 |
| 548 | 20240724 | 100800 | 244430380 | 2340 | 2345 | 2345 | 2340 | 3601 |
| 549 | 20240724 | 100700 | 236004035 | 2340 | 2350 | 2350 | 2340 | 2643 |
| 550 | 20240724 | 100600 | 229806445 | 2355 | 2350 | 2355 | 2350 | 447 |
| 551 | 20240724 | 100500 | 228755985 | 2350 | 2350 | 2355 | 2350 | 848 |
| 552 | 20240724 | 100400 | 226763130 | 2350 | 2355 | 2355 | 2350 | 136 |
| 553 | 20240724 | 100300 | 226443520 | 2350 | 2355 | 2355 | 2350 | 61 |
| 554 | 20240724 | 100200 | 226300165 | 2350 | 2355 | 2355 | 2350 | 2529 |
| 555 | 20240724 | 100100 | 220356905 | 2355 | 2350 | 2355 | 2345 | 294 |
| 556 | 20240724 | 100000 | 219666045 | 2350 | 2350 | 2350 | 2350 | 3 |
| 557 | 20240724 | 095900 | 219658995 | 2350 | 2355 | 2355 | 2350 | 531 |
| 558 | 20240724 | 095800 | 218409560 | 2355 | 2350 | 2355 | 2350 | 1019 |
| 559 | 20240724 | 095700 | 216014900 | 2355 | 2355 | 2355 | 2355 | 11 |
| 560 | 20240724 | 095600 | 215988995 | 2355 | 2355 | 2355 | 2350 | 37 |
| 561 | 20240724 | 095500 | 215901915 | 2355 | 2355 | 2355 | 2350 | 17 |
| 562 | 20240724 | 095400 | 215861885 | 2355 | 2355 | 2360 | 2350 | 4721 |
| 563 | 20240724 | 095300 | 204764245 | 2360 | 2360 | 2360 | 2360 | 0 |
| 564 | 20240724 | 095200 | 204764245 | 2360 | 2355 | 2360 | 2350 | 776 |
| 565 | 20240724 | 095100 | 202937415 | 2360 | 2355 | 2360 | 2350 | 572 |
| 566 | 20240724 | 095000 | 201590770 | 2355 | 2340 | 2355 | 2340 | 5872 |
| 567 | 20240724 | 094900 | 187799365 | 2345 | 2340 | 2345 | 2340 | 501 |
| 568 | 20240724 | 094800 | 186626515 | 2345 | 2345 | 2345 | 2340 | 336 |
| 569 | 20240724 | 094700 | 185838945 | 2340 | 2340 | 2340 | 2340 | 20 |
| 570 | 20240724 | 094600 | 185792145 | 2345 | 2345 | 2345 | 2345 | 101 |
| 571 | 20240724 | 094500 | 185555300 | 2345 | 2340 | 2345 | 2340 | 944 |
| 572 | 20240724 | 094400 | 183344130 | 2345 | 2345 | 2345 | 2345 | 11 |
| 573 | 20240724 | 094300 | 183318335 | 2345 | 2340 | 2345 | 2340 | 79 |
| 574 | 20240724 | 094200 | 183133460 | 2345 | 2345 | 2345 | 2330 | 1861 |
| 575 | 20240724 | 094100 | 178788710 | 2345 | 2340 | 2345 | 2340 | 98 |
| 576 | 20240724 | 094000 | 178558970 | 2340 | 2340 | 2340 | 2335 | 9 |
| 577 | 20240724 | 093900 | 178537925 | 2340 | 2340 | 2345 | 2340 | 3812 |
| 578 | 20240724 | 093800 | 169617575 | 2340 | 2335 | 2340 | 2335 | 30 |
| 579 | 20240724 | 093700 | 169547520 | 2335 | 2340 | 2340 | 2330 | 553 |
| 580 | 20240724 | 093600 | 168256480 | 2335 | 2340 | 2340 | 2335 | 7 |
| 581 | 20240724 | 093500 | 168240105 | 2340 | 2330 | 2340 | 2330 | 3326 |
| 582 | 20240724 | 093400 | 160473915 | 2335 | 2330 | 2335 | 2330 | 73 |
| 583 | 20240724 | 093300 | 160303820 | 2330 | 2325 | 2330 | 2325 | 207 |
| 584 | 20240724 | 093200 | 159822540 | 2330 | 2330 | 2330 | 2330 | 1116 |
| 585 | 20240724 | 093100 | 157222260 | 2330 | 2335 | 2335 | 2330 | 2671 |
| 586 | 20240724 | 093000 | 150998530 | 2335 | 2335 | 2335 | 2335 | 1 |
| 587 | 20240724 | 092900 | 150996195 | 2335 | 2335 | 2335 | 2335 | 61 |
| 588 | 20240724 | 092800 | 150853760 | 2335 | 2335 | 2335 | 2335 | 200 |
| 589 | 20240724 | 092700 | 150386760 | 2330 | 2330 | 2330 | 2330 | 30 |
| 590 | 20240724 | 092600 | 150316860 | 2330 | 2330 | 2330 | 2330 | 50 |
| 591 | 20240724 | 092500 | 150200360 | 2330 | 2330 | 2335 | 2330 | 2524 |
| 592 | 20240724 | 092400 | 144319290 | 2330 | 2315 | 2330 | 2315 | 8022 |
| 593 | 20240724 | 092300 | 125649275 | 2315 | 2315 | 2315 | 2315 | 1883 |
| 594 | 20240724 | 092200 | 121290130 | 2315 | 2320 | 2320 | 2315 | 7619 |
| 595 | 20240724 | 092100 | 103645030 | 2320 | 2325 | 2325 | 2320 | 6012 |
| 596 | 20240724 | 092000 | 89688995 | 2325 | 2330 | 2330 | 2325 | 2034 |
| 597 | 20240724 | 091900 | 84958850 | 2325 | 2330 | 2330 | 2325 | 1399 |
| 598 | 20240724 | 091800 | 81701175 | 2330 | 2330 | 2330 | 2330 | 1 |
| 599 | 20240724 | 091700 | 81698845 | 2330 | 2330 | 2330 | 2330 | 3 |
| 600 | 20240724 | 091600 | 81691855 | 2325 | 2320 | 2325 | 2320 | 24 |
| 601 | 20240724 | 091500 | 81636105 | 2320 | 2320 | 2320 | 2320 | 150 |
| 602 | 20240724 | 091400 | 81288105 | 2320 | 2320 | 2320 | 2315 | 2000 |
| 603 | 20240724 | 091300 | 76653100 | 2315 | 2325 | 2330 | 2315 | 6603 |
| 604 | 20240724 | 091200 | 61326915 | 2325 | 2330 | 2330 | 2325 | 3895 |
| 605 | 20240724 | 091100 | 52270650 | 2335 | 2335 | 2340 | 2330 | 166 |
| 606 | 20240724 | 091000 | 51882890 | 2340 | 2330 | 2340 | 2330 | 1390 |
| 607 | 20240724 | 090900 | 48643325 | 2340 | 2330 | 2340 | 2330 | 21 |
| 608 | 20240724 | 090800 | 48594270 | 2340 | 2340 | 2340 | 2340 | 122 |
| 609 | 20240724 | 090700 | 48308790 | 2335 | 2335 | 2335 | 2335 | 243 |
| 610 | 20240724 | 090600 | 47741385 | 2335 | 2330 | 2335 | 2330 | 829 |
| 611 | 20240724 | 090500 | 45807815 | 2330 | 2325 | 2330 | 2325 | 6991 |
| 612 | 20240724 | 090400 | 29527520 | 2325 | 2330 | 2330 | 2325 | 2228 |
| 613 | 20240724 | 090300 | 24336815 | 2330 | 2330 | 2330 | 2330 | 391 |
| 614 | 20240724 | 090200 | 23425785 | 2330 | 2335 | 2335 | 2330 | 640 |
| 615 | 20240724 | 090100 | 21932010 | 2335 | 2345 | 2350 | 2335 | 801 |
| 616 | 20240724 | 090000 | 20058150 | 2340 | 2320 | 2340 | 2320 | 8618 |