30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 3 | 20240801 | 191300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240801 | 191200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240801 | 191100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240801 | 191000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240801 | 190900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240801 | 190800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240801 | 190700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240801 | 190600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240801 | 190500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240801 | 190400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240801 | 190300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240801 | 190200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240801 | 190100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240801 | 190000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240801 | 185900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240801 | 185800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240801 | 185700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240801 | 185600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240801 | 185500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240801 | 185400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240801 | 185300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240801 | 185200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240801 | 185100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240801 | 185000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240801 | 184900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240801 | 184800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240801 | 184700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240801 | 184600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240801 | 184500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240801 | 184400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 33 | 20240801 | 184300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240801 | 184200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240801 | 184100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240801 | 184000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240801 | 183900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240801 | 183800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240801 | 183700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240801 | 183600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240801 | 183500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240801 | 183400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240801 | 183300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240801 | 183200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240801 | 183100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240801 | 183000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240801 | 182900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240801 | 182800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240801 | 182700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240801 | 182600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240801 | 182500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240801 | 182400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240801 | 182300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240801 | 182200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240801 | 182100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240801 | 182000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240801 | 181900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240801 | 181800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240801 | 181700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240801 | 181600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240801 | 181500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240801 | 181400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 63 | 20240801 | 181300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240801 | 181200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240801 | 181100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240801 | 181000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240801 | 180900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240801 | 180800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240801 | 180700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240801 | 180600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240801 | 180500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240801 | 180400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240801 | 180300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240801 | 180200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240801 | 180100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240801 | 180000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240801 | 175900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240801 | 175800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240801 | 175700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240801 | 175600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240801 | 175500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240801 | 175400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240801 | 175300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240801 | 175200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240801 | 175100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240801 | 175000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240801 | 174900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240801 | 174800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240801 | 174700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240801 | 174600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240801 | 174500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240801 | 174400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 93 | 20240801 | 174300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240801 | 174200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240801 | 174100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240801 | 174000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240801 | 173900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240801 | 173800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240801 | 173700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240801 | 173600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240801 | 173500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240801 | 173400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240801 | 173300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240801 | 173200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240801 | 173100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240801 | 173000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240801 | 172900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240801 | 172800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240801 | 172700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240801 | 172600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240801 | 172500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240801 | 172400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240801 | 172300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240801 | 172200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240801 | 172100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240801 | 172000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240801 | 171900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240801 | 171800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240801 | 171700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240801 | 171600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240801 | 171500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240801 | 171400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 123 | 20240801 | 171300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240801 | 171200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240801 | 171100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240801 | 171000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240801 | 170900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240801 | 170800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240801 | 170700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240801 | 170600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240801 | 170500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240801 | 170400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240801 | 170300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240801 | 170200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240801 | 170100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240801 | 170000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240801 | 165900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240801 | 165800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240801 | 165700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240801 | 165600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240801 | 165500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240801 | 165400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240801 | 165300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240801 | 165200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240801 | 165100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240801 | 165000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240801 | 164900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240801 | 164800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240801 | 164700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240801 | 164600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240801 | 164500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240801 | 164400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 153 | 20240801 | 164300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240801 | 164200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240801 | 164100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240801 | 164000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240801 | 163900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240801 | 163800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240801 | 163700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240801 | 163600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240801 | 163500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240801 | 163400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240801 | 163300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240801 | 163200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240801 | 163100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240801 | 163000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240801 | 162900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240801 | 162800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240801 | 162700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240801 | 162600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240801 | 162500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240801 | 162400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240801 | 162300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240801 | 162200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240801 | 162100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240801 | 162000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240801 | 161900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240801 | 161800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240801 | 161700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240801 | 161600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240801 | 161500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240801 | 161400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 183 | 20240801 | 161300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240801 | 161200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240801 | 161100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240801 | 161000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240801 | 160900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240801 | 160800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240801 | 160700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240801 | 160600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240801 | 160500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240801 | 160400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240801 | 160300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240801 | 160200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240801 | 160100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240801 | 160000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240801 | 155900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240801 | 155800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240801 | 155700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240801 | 155600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240801 | 155500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240801 | 155400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240801 | 155300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240801 | 155200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240801 | 155100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240801 | 155000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240801 | 154900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240801 | 154800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240801 | 154700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240801 | 154600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240801 | 154500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240801 | 154400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 213 | 20240801 | 154300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240801 | 154200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240801 | 154100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240801 | 154000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240801 | 153900 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240801 | 153800 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240801 | 153700 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240801 | 153600 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240801 | 153500 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240801 | 153400 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240801 | 153300 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240801 | 153200 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240801 | 153100 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240801 | 153000 | 1223659825 | 2350 | 2350 | 2350 | 2350 | 6016 |
| 227 | 20240801 | 152900 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240801 | 152800 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240801 | 152700 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240801 | 152600 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240801 | 152500 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240801 | 152400 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240801 | 152300 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240801 | 152200 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240801 | 152100 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240801 | 152000 | 1209522225 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240801 | 151900 | 1209522225 | 2345 | 2350 | 2350 | 2345 | 2534 |
| 238 | 20240801 | 151800 | 1203572635 | 2350 | 2355 | 2355 | 2350 | 1789 |
| 239 | 20240801 | 151700 | 1199368445 | 2350 | 2350 | 2350 | 2350 | 178 |
| 240 | 20240801 | 151600 | 1198950145 | 2350 | 2350 | 2355 | 2350 | 437 |
| 241 | 20240801 | 151500 | 1197923180 | 2355 | 2345 | 2355 | 2345 | 1187 |
| 242 | 20240801 | 151400 | 1195133720 | 2350 | 2350 | 2350 | 2345 | 1711 |
| 243 | 20240801 | 151300 | 1191117915 | 2350 | 2350 | 2350 | 2350 | 4628 |
| 244 | 20240801 | 151200 | 1180242115 | 2345 | 2350 | 2350 | 2345 | 87 |
| 245 | 20240801 | 151100 | 1180037670 | 2350 | 2355 | 2355 | 2350 | 20 |
| 246 | 20240801 | 151000 | 1179990650 | 2350 | 2345 | 2350 | 2345 | 3757 |
| 247 | 20240801 | 150900 | 1171163700 | 2345 | 2350 | 2350 | 2345 | 367 |
| 248 | 20240801 | 150800 | 1170302750 | 2350 | 2345 | 2350 | 2345 | 273 |
| 249 | 20240801 | 150700 | 1169662555 | 2350 | 2345 | 2350 | 2345 | 3105 |
| 250 | 20240801 | 150600 | 1162381305 | 2355 | 2355 | 2355 | 2355 | 0 |
| 251 | 20240801 | 150500 | 1162381305 | 2355 | 2355 | 2355 | 2355 | 1951 |
| 252 | 20240801 | 150400 | 1157786700 | 2355 | 2350 | 2355 | 2345 | 4992 |
| 253 | 20240801 | 150300 | 1146060175 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240801 | 150200 | 1146060175 | 2345 | 2350 | 2350 | 2345 | 426 |
| 255 | 20240801 | 150100 | 1145061200 | 2345 | 2345 | 2345 | 2345 | 11 |
| 256 | 20240801 | 150000 | 1145035405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240801 | 145900 | 1145035405 | 2345 | 2345 | 2345 | 2345 | 400 |
| 258 | 20240801 | 145800 | 1144097405 | 2350 | 2350 | 2350 | 2350 | 1 |
| 259 | 20240801 | 145700 | 1144095055 | 2345 | 2345 | 2345 | 2345 | 1 |
| 260 | 20240801 | 145600 | 1144092710 | 2355 | 2355 | 2355 | 2355 | 2 |
| 261 | 20240801 | 145500 | 1144088000 | 2350 | 2350 | 2350 | 2350 | 1 |
| 262 | 20240801 | 145400 | 1144085650 | 2355 | 2350 | 2355 | 2350 | 250 |
| 263 | 20240801 | 145300 | 1143498145 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240801 | 145200 | 1143498145 | 2350 | 2355 | 2355 | 2350 | 1699 |
| 265 | 20240801 | 145100 | 1139505485 | 2355 | 2350 | 2355 | 2350 | 120 |
| 266 | 20240801 | 145000 | 1139223475 | 2350 | 2350 | 2350 | 2350 | 2901 |
| 267 | 20240801 | 144900 | 1132406125 | 2350 | 2350 | 2355 | 2345 | 1562 |
| 268 | 20240801 | 144800 | 1128736565 | 2350 | 2350 | 2350 | 2350 | 1010 |
| 269 | 20240801 | 144700 | 1126363065 | 2355 | 2350 | 2355 | 2350 | 1721 |
| 270 | 20240801 | 144600 | 1122318710 | 2350 | 2350 | 2350 | 2350 | 4904 |
| 271 | 20240801 | 144500 | 1110794310 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240801 | 144400 | 1110794310 | 2345 | 2345 | 2345 | 2345 | 5 |
| 273 | 20240801 | 144300 | 1110782585 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240801 | 144200 | 1110782585 | 2345 | 2345 | 2345 | 2345 | 1 |
| 275 | 20240801 | 144100 | 1110780240 | 2350 | 2345 | 2350 | 2345 | 2 |
| 276 | 20240801 | 144000 | 1110775545 | 2350 | 2345 | 2350 | 2345 | 1092 |
| 277 | 20240801 | 143900 | 1108214795 | 2350 | 2345 | 2350 | 2345 | 170 |
| 278 | 20240801 | 143800 | 1107815965 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240801 | 143700 | 1107815965 | 2345 | 2345 | 2345 | 2345 | 846 |
| 280 | 20240801 | 143600 | 1105832095 | 2345 | 2345 | 2345 | 2345 | 100 |
| 281 | 20240801 | 143500 | 1105597595 | 2345 | 2345 | 2345 | 2345 | 100 |
| 282 | 20240801 | 143400 | 1105363095 | 2350 | 2350 | 2350 | 2350 | 7 |
| 283 | 20240801 | 143300 | 1105346645 | 2350 | 2350 | 2350 | 2345 | 647 |
| 284 | 20240801 | 143200 | 1103828985 | 2350 | 2350 | 2350 | 2350 | 3001 |
| 285 | 20240801 | 143100 | 1096776635 | 2355 | 2350 | 2355 | 2350 | 11 |
| 286 | 20240801 | 143000 | 1096750735 | 2355 | 2350 | 2355 | 2350 | 350 |
| 287 | 20240801 | 142900 | 1095928220 | 2350 | 2355 | 2355 | 2350 | 825 |
| 288 | 20240801 | 142800 | 1093988970 | 2355 | 2350 | 2355 | 2350 | 584 |
| 289 | 20240801 | 142700 | 1092616400 | 2355 | 2350 | 2355 | 2350 | 3 |
| 290 | 20240801 | 142600 | 1092609340 | 2345 | 2345 | 2345 | 2345 | 1 |
| 291 | 20240801 | 142500 | 1092606995 | 2355 | 2345 | 2355 | 2345 | 4105 |
| 292 | 20240801 | 142400 | 1082980235 | 2350 | 2350 | 2355 | 2350 | 23 |
| 293 | 20240801 | 142300 | 1082926175 | 2350 | 2350 | 2355 | 2350 | 152 |
| 294 | 20240801 | 142200 | 1082568960 | 2350 | 2350 | 2350 | 2350 | 1714 |
| 295 | 20240801 | 142100 | 1078541060 | 2350 | 2350 | 2355 | 2350 | 1401 |
| 296 | 20240801 | 142000 | 1075248560 | 2355 | 2355 | 2355 | 2355 | 1220 |
| 297 | 20240801 | 141900 | 1072375460 | 2355 | 2355 | 2355 | 2355 | 0 |
| 298 | 20240801 | 141800 | 1072375460 | 2355 | 2350 | 2355 | 2350 | 132 |
| 299 | 20240801 | 141700 | 1072065250 | 2350 | 2350 | 2350 | 2350 | 1 |
| 300 | 20240801 | 141600 | 1072062900 | 2350 | 2345 | 2350 | 2345 | 1844 |
| 301 | 20240801 | 141500 | 1067730255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240801 | 141400 | 1067730255 | 2345 | 2345 | 2345 | 2345 | 558 |
| 303 | 20240801 | 141300 | 1066421745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 304 | 20240801 | 141200 | 1066421745 | 2340 | 2345 | 2345 | 2340 | 88 |
| 305 | 20240801 | 141100 | 1066215750 | 2345 | 2340 | 2345 | 2340 | 202 |
| 306 | 20240801 | 141000 | 1065743065 | 2345 | 2345 | 2345 | 2345 | 20 |
| 307 | 20240801 | 140900 | 1065696165 | 2345 | 2345 | 2345 | 2345 | 582 |
| 308 | 20240801 | 140800 | 1064331375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 309 | 20240801 | 140700 | 1064331375 | 2340 | 2340 | 2340 | 2340 | 446 |
| 310 | 20240801 | 140600 | 1063287735 | 2340 | 2340 | 2340 | 2340 | 3216 |
| 311 | 20240801 | 140500 | 1055762295 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240801 | 140400 | 1055762295 | 2345 | 2345 | 2345 | 2345 | 1 |
| 313 | 20240801 | 140300 | 1055759950 | 2340 | 2340 | 2340 | 2340 | 1 |
| 314 | 20240801 | 140200 | 1055757610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 315 | 20240801 | 140100 | 1055757610 | 2340 | 2340 | 2340 | 2340 | 1773 |
| 316 | 20240801 | 140000 | 1051608790 | 2340 | 2340 | 2340 | 2340 | 862 |
| 317 | 20240801 | 135900 | 1049591710 | 2345 | 2350 | 2350 | 2345 | 2029 |
| 318 | 20240801 | 135800 | 1044833440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240801 | 135700 | 1044833440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240801 | 135600 | 1044833440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240801 | 135500 | 1044833440 | 2350 | 2350 | 2350 | 2350 | 30 |
| 322 | 20240801 | 135400 | 1044762940 | 2350 | 2350 | 2350 | 2350 | 10 |
| 323 | 20240801 | 135300 | 1044739440 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240801 | 135200 | 1044739440 | 2350 | 2345 | 2350 | 2345 | 220 |
| 325 | 20240801 | 135100 | 1044222490 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240801 | 135000 | 1044222490 | 2350 | 2350 | 2350 | 2350 | 10 |
| 327 | 20240801 | 134900 | 1044198990 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240801 | 134800 | 1044198990 | 2350 | 2350 | 2350 | 2350 | 794 |
| 329 | 20240801 | 134700 | 1042333090 | 2355 | 2350 | 2355 | 2350 | 11 |
| 330 | 20240801 | 134600 | 1042307235 | 2350 | 2350 | 2350 | 2350 | 6605 |
| 331 | 20240801 | 134500 | 1026785485 | 2345 | 2345 | 2345 | 2345 | 408 |
| 332 | 20240801 | 134400 | 1025828725 | 2350 | 2350 | 2350 | 2350 | 1615 |
| 333 | 20240801 | 134300 | 1022033475 | 2350 | 2345 | 2350 | 2340 | 6397 |
| 334 | 20240801 | 134200 | 1007026940 | 2345 | 2345 | 2345 | 2345 | 17 |
| 335 | 20240801 | 134100 | 1006987075 | 2345 | 2345 | 2345 | 2345 | 1201 |
| 336 | 20240801 | 134000 | 1004170730 | 2340 | 2340 | 2340 | 2340 | 0 |
| 337 | 20240801 | 133900 | 1004170730 | 2340 | 2340 | 2340 | 2340 | 1 |
| 338 | 20240801 | 133800 | 1004168390 | 2345 | 2345 | 2345 | 2345 | 518 |
| 339 | 20240801 | 133700 | 1002953680 | 2345 | 2345 | 2345 | 2345 | 1 |
| 340 | 20240801 | 133600 | 1002951335 | 2345 | 2345 | 2350 | 2340 | 7124 |
| 341 | 20240801 | 133500 | 986265085 | 2345 | 2345 | 2350 | 2340 | 11 |
| 342 | 20240801 | 133400 | 986239325 | 2340 | 2340 | 2340 | 2340 | 207 |
| 343 | 20240801 | 133300 | 985754945 | 2340 | 2340 | 2340 | 2340 | 19 |
| 344 | 20240801 | 133200 | 985710485 | 2340 | 2340 | 2340 | 2340 | 200 |
| 345 | 20240801 | 133100 | 985242485 | 2345 | 2345 | 2345 | 2345 | 3 |
| 346 | 20240801 | 133000 | 985235450 | 2345 | 2345 | 2345 | 2345 | 1 |
| 347 | 20240801 | 132900 | 985233105 | 2350 | 2350 | 2350 | 2350 | 0 |
| 348 | 20240801 | 132800 | 985233105 | 2350 | 2350 | 2350 | 2350 | 0 |
| 349 | 20240801 | 132700 | 985233105 | 2350 | 2345 | 2350 | 2335 | 10148 |
| 350 | 20240801 | 132600 | 961512915 | 2350 | 2350 | 2350 | 2350 | 10 |
| 351 | 20240801 | 132500 | 961489415 | 2345 | 2345 | 2345 | 2345 | 1 |
| 352 | 20240801 | 132400 | 961487070 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20240801 | 132300 | 961487070 | 2340 | 2340 | 2340 | 2340 | 152 |
| 354 | 20240801 | 132200 | 961131390 | 2345 | 2345 | 2345 | 2340 | 3 |
| 355 | 20240801 | 132100 | 961124360 | 2350 | 2350 | 2350 | 2350 | 1 |
| 356 | 20240801 | 132000 | 961122010 | 2335 | 2345 | 2345 | 2335 | 2000 |
| 357 | 20240801 | 131900 | 956445890 | 2345 | 2345 | 2345 | 2345 | 7 |
| 358 | 20240801 | 131800 | 956429475 | 2345 | 2345 | 2345 | 2345 | 450 |
| 359 | 20240801 | 131700 | 955374225 | 2345 | 2345 | 2345 | 2345 | 271 |
| 360 | 20240801 | 131600 | 954738730 | 2340 | 2345 | 2345 | 2340 | 411 |
| 361 | 20240801 | 131500 | 953774980 | 2340 | 2340 | 2340 | 2340 | 411 |
| 362 | 20240801 | 131400 | 952813240 | 2340 | 2340 | 2340 | 2340 | 0 |
| 363 | 20240801 | 131300 | 952813240 | 2340 | 2340 | 2345 | 2340 | 2695 |
| 364 | 20240801 | 131200 | 946506935 | 2345 | 2345 | 2345 | 2345 | 0 |
| 365 | 20240801 | 131100 | 946506935 | 2345 | 2345 | 2345 | 2345 | 85 |
| 366 | 20240801 | 131000 | 946307610 | 2345 | 2345 | 2345 | 2345 | 0 |
| 367 | 20240801 | 130900 | 946307610 | 2345 | 2345 | 2345 | 2345 | 100 |
| 368 | 20240801 | 130800 | 946073110 | 2345 | 2345 | 2345 | 2345 | 1 |
| 369 | 20240801 | 130700 | 946070765 | 2345 | 2345 | 2345 | 2345 | 2835 |
| 370 | 20240801 | 130600 | 939422690 | 2345 | 2345 | 2345 | 2345 | 2 |
| 371 | 20240801 | 130500 | 939418000 | 2350 | 2350 | 2350 | 2350 | 0 |
| 372 | 20240801 | 130400 | 939418000 | 2350 | 2350 | 2350 | 2350 | 0 |
| 373 | 20240801 | 130300 | 939418000 | 2350 | 2350 | 2350 | 2350 | 0 |
| 374 | 20240801 | 130200 | 939418000 | 2350 | 2350 | 2350 | 2350 | 2 |
| 375 | 20240801 | 130100 | 939413300 | 2345 | 2345 | 2345 | 2345 | 220 |
| 376 | 20240801 | 130000 | 938897400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 377 | 20240801 | 125900 | 938897400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 378 | 20240801 | 125800 | 938897400 | 2345 | 2345 | 2345 | 2345 | 642 |
| 379 | 20240801 | 125700 | 937391910 | 2350 | 2350 | 2350 | 2350 | 45 |
| 380 | 20240801 | 125600 | 937286160 | 2350 | 2350 | 2350 | 2350 | 11 |
| 381 | 20240801 | 125500 | 937260310 | 2350 | 2350 | 2350 | 2350 | 250 |
| 382 | 20240801 | 125400 | 936672810 | 2350 | 2350 | 2350 | 2350 | 1000 |
| 383 | 20240801 | 125300 | 934322810 | 2350 | 2350 | 2350 | 2350 | 11 |
| 384 | 20240801 | 125200 | 934296960 | 2345 | 2345 | 2345 | 2345 | 107 |
| 385 | 20240801 | 125100 | 934046045 | 2345 | 2345 | 2345 | 2345 | 5 |
| 386 | 20240801 | 125000 | 934034320 | 2345 | 2345 | 2345 | 2345 | 102 |
| 387 | 20240801 | 124900 | 933795130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 388 | 20240801 | 124800 | 933795130 | 2345 | 2345 | 2345 | 2345 | 150 |
| 389 | 20240801 | 124700 | 933443380 | 2345 | 2345 | 2345 | 2345 | 810 |
| 390 | 20240801 | 124600 | 931543930 | 2350 | 2350 | 2350 | 2350 | 548 |
| 391 | 20240801 | 124500 | 930256130 | 2350 | 2350 | 2350 | 2350 | 2 |
| 392 | 20240801 | 124400 | 930251430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 393 | 20240801 | 124300 | 930251430 | 2350 | 2350 | 2350 | 2350 | 0 |
| 394 | 20240801 | 124200 | 930251430 | 2350 | 2350 | 2350 | 2350 | 360 |
| 395 | 20240801 | 124100 | 929405430 | 2350 | 2350 | 2350 | 2350 | 2 |
| 396 | 20240801 | 124000 | 929400730 | 2350 | 2345 | 2350 | 2345 | 35 |
| 397 | 20240801 | 123900 | 929318545 | 2350 | 2350 | 2350 | 2340 | 5097 |
| 398 | 20240801 | 123800 | 917391545 | 2350 | 2345 | 2350 | 2345 | 3170 |
| 399 | 20240801 | 123700 | 909946365 | 2345 | 2345 | 2345 | 2340 | 1177 |
| 400 | 20240801 | 123600 | 907186315 | 2345 | 2345 | 2345 | 2345 | 1 |
| 401 | 20240801 | 123500 | 907183970 | 2340 | 2345 | 2345 | 2340 | 3 |
| 402 | 20240801 | 123400 | 907176940 | 2345 | 2345 | 2345 | 2345 | 510 |
| 403 | 20240801 | 123300 | 905980990 | 2345 | 2345 | 2345 | 2345 | 17 |
| 404 | 20240801 | 123200 | 905941125 | 2340 | 2340 | 2340 | 2340 | 1346 |
| 405 | 20240801 | 123100 | 902791485 | 2340 | 2340 | 2340 | 2340 | 444 |
| 406 | 20240801 | 123000 | 901752525 | 2340 | 2340 | 2340 | 2340 | 0 |
| 407 | 20240801 | 122900 | 901752525 | 2340 | 2340 | 2340 | 2340 | 0 |
| 408 | 20240801 | 122800 | 901752525 | 2340 | 2345 | 2345 | 2340 | 348 |
| 409 | 20240801 | 122700 | 900938170 | 2345 | 2345 | 2345 | 2345 | 2 |
| 410 | 20240801 | 122600 | 900933480 | 2345 | 2345 | 2345 | 2340 | 790 |
| 411 | 20240801 | 122500 | 899080935 | 2345 | 2345 | 2345 | 2340 | 687 |
| 412 | 20240801 | 122400 | 897469925 | 2345 | 2345 | 2345 | 2345 | 1930 |
| 413 | 20240801 | 122300 | 892944075 | 2350 | 2350 | 2350 | 2350 | 10 |
| 414 | 20240801 | 122200 | 892920575 | 2350 | 2350 | 2350 | 2350 | 1 |
| 415 | 20240801 | 122100 | 892918225 | 2345 | 2345 | 2345 | 2345 | 1 |
| 416 | 20240801 | 122000 | 892915880 | 2345 | 2345 | 2345 | 2345 | 5394 |
| 417 | 20240801 | 121900 | 880266950 | 2350 | 2350 | 2355 | 2350 | 413 |
| 418 | 20240801 | 121800 | 879296385 | 2350 | 2350 | 2350 | 2345 | 153 |
| 419 | 20240801 | 121700 | 878937195 | 2350 | 2350 | 2350 | 2350 | 105 |
| 420 | 20240801 | 121600 | 878690445 | 2345 | 2350 | 2350 | 2345 | 9 |
| 421 | 20240801 | 121500 | 878669305 | 2345 | 2350 | 2350 | 2345 | 5436 |
| 422 | 20240801 | 121400 | 865894720 | 2345 | 2345 | 2350 | 2345 | 14141 |
| 423 | 20240801 | 121300 | 832716075 | 2345 | 2345 | 2345 | 2345 | 0 |
| 424 | 20240801 | 121200 | 832716075 | 2345 | 2345 | 2345 | 2345 | 1 |
| 425 | 20240801 | 121100 | 832713730 | 2340 | 2340 | 2340 | 2340 | 1 |
| 426 | 20240801 | 121000 | 832711390 | 2340 | 2345 | 2345 | 2340 | 506 |
| 427 | 20240801 | 120900 | 831527320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 428 | 20240801 | 120800 | 831527320 | 2345 | 2345 | 2345 | 2345 | 598 |
| 429 | 20240801 | 120700 | 830125010 | 2345 | 2345 | 2345 | 2345 | 0 |
| 430 | 20240801 | 120600 | 830125010 | 2345 | 2345 | 2345 | 2345 | 35 |
| 431 | 20240801 | 120500 | 830042935 | 2345 | 2345 | 2345 | 2345 | 0 |
| 432 | 20240801 | 120400 | 830042935 | 2345 | 2345 | 2345 | 2345 | 0 |
| 433 | 20240801 | 120300 | 830042935 | 2345 | 2345 | 2345 | 2345 | 52 |
| 434 | 20240801 | 120200 | 829920995 | 2345 | 2345 | 2345 | 2345 | 3283 |
| 435 | 20240801 | 120100 | 822222360 | 2345 | 2345 | 2345 | 2345 | 5 |
| 436 | 20240801 | 120000 | 822210635 | 2345 | 2345 | 2345 | 2345 | 995 |
| 437 | 20240801 | 115900 | 819877360 | 2345 | 2345 | 2345 | 2345 | 0 |
| 438 | 20240801 | 115800 | 819877360 | 2345 | 2350 | 2350 | 2345 | 2827 |
| 439 | 20240801 | 115700 | 813243505 | 2350 | 2350 | 2350 | 2350 | 2 |
| 440 | 20240801 | 115600 | 813238805 | 2345 | 2345 | 2345 | 2345 | 300 |
| 441 | 20240801 | 115500 | 812535305 | 2345 | 2345 | 2345 | 2345 | 175 |
| 442 | 20240801 | 115400 | 812124930 | 2345 | 2345 | 2345 | 2345 | 10 |
| 443 | 20240801 | 115300 | 812101480 | 2345 | 2345 | 2345 | 2345 | 8 |
| 444 | 20240801 | 115200 | 812082720 | 2340 | 2345 | 2345 | 2340 | 3503 |
| 445 | 20240801 | 115100 | 803868510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 446 | 20240801 | 115000 | 803868510 | 2345 | 2345 | 2345 | 2345 | 800 |
| 447 | 20240801 | 114900 | 801992510 | 2350 | 2350 | 2350 | 2350 | 1 |
| 448 | 20240801 | 114800 | 801990160 | 2350 | 2350 | 2350 | 2350 | 0 |
| 449 | 20240801 | 114700 | 801990160 | 2350 | 2350 | 2350 | 2350 | 1 |
| 450 | 20240801 | 114600 | 801987810 | 2350 | 2350 | 2350 | 2350 | 15 |
| 451 | 20240801 | 114500 | 801952560 | 2350 | 2350 | 2350 | 2350 | 1 |
| 452 | 20240801 | 114400 | 801950210 | 2345 | 2345 | 2345 | 2345 | 0 |
| 453 | 20240801 | 114300 | 801950210 | 2345 | 2345 | 2345 | 2345 | 539 |
| 454 | 20240801 | 114200 | 800686255 | 2345 | 2345 | 2345 | 2345 | 0 |
| 455 | 20240801 | 114100 | 800686255 | 2345 | 2345 | 2345 | 2345 | 510 |
| 456 | 20240801 | 114000 | 799490305 | 2345 | 2345 | 2345 | 2345 | 3 |
| 457 | 20240801 | 113900 | 799483270 | 2345 | 2345 | 2345 | 2345 | 5 |
| 458 | 20240801 | 113800 | 799471545 | 2340 | 2340 | 2340 | 2340 | 0 |
| 459 | 20240801 | 113700 | 799471545 | 2340 | 2340 | 2340 | 2340 | 1 |
| 460 | 20240801 | 113600 | 799469205 | 2340 | 2340 | 2340 | 2340 | 0 |
| 461 | 20240801 | 113500 | 799469205 | 2340 | 2340 | 2340 | 2340 | 0 |
| 462 | 20240801 | 113400 | 799469205 | 2340 | 2345 | 2345 | 2340 | 301 |
| 463 | 20240801 | 113300 | 798763365 | 2350 | 2350 | 2350 | 2350 | 0 |
| 464 | 20240801 | 113200 | 798763365 | 2350 | 2340 | 2350 | 2340 | 495 |
| 465 | 20240801 | 113100 | 797602590 | 2345 | 2345 | 2345 | 2345 | 370 |
| 466 | 20240801 | 113000 | 796734940 | 2345 | 2345 | 2345 | 2345 | 300 |
| 467 | 20240801 | 112900 | 796031440 | 2345 | 2345 | 2345 | 2345 | 584 |
| 468 | 20240801 | 112800 | 794661960 | 2345 | 2345 | 2345 | 2345 | 2 |
| 469 | 20240801 | 112700 | 794657270 | 2345 | 2345 | 2345 | 2345 | 0 |
| 470 | 20240801 | 112600 | 794657270 | 2345 | 2345 | 2345 | 2345 | 1 |
| 471 | 20240801 | 112500 | 794654925 | 2345 | 2345 | 2345 | 2345 | 1 |
| 472 | 20240801 | 112400 | 794652580 | 2345 | 2345 | 2345 | 2345 | 0 |
| 473 | 20240801 | 112300 | 794652580 | 2345 | 2345 | 2345 | 2345 | 444 |
| 474 | 20240801 | 112200 | 793611400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 475 | 20240801 | 112100 | 793611400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 476 | 20240801 | 112000 | 793611400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 477 | 20240801 | 111900 | 793611400 | 2345 | 2345 | 2345 | 2345 | 0 |
| 478 | 20240801 | 111800 | 793611400 | 2345 | 2345 | 2345 | 2345 | 15 |
| 479 | 20240801 | 111700 | 793576225 | 2350 | 2350 | 2350 | 2350 | 1 |
| 480 | 20240801 | 111600 | 793573875 | 2345 | 2350 | 2350 | 2345 | 2 |
| 481 | 20240801 | 111500 | 793569180 | 2345 | 2345 | 2345 | 2345 | 423 |
| 482 | 20240801 | 111400 | 792577245 | 2345 | 2345 | 2345 | 2345 | 2 |
| 483 | 20240801 | 111300 | 792572555 | 2350 | 2345 | 2350 | 2345 | 106 |
| 484 | 20240801 | 111200 | 792323980 | 2350 | 2345 | 2350 | 2345 | 13 |
| 485 | 20240801 | 111100 | 792293490 | 2350 | 2345 | 2350 | 2345 | 1002 |
| 486 | 20240801 | 111000 | 789943795 | 2345 | 2340 | 2345 | 2340 | 3 |
| 487 | 20240801 | 110900 | 789936770 | 2340 | 2340 | 2340 | 2335 | 2312 |
| 488 | 20240801 | 110800 | 784526695 | 2345 | 2350 | 2350 | 2345 | 2 |
| 489 | 20240801 | 110700 | 784522000 | 2340 | 2340 | 2340 | 2340 | 0 |
| 490 | 20240801 | 110600 | 784522000 | 2340 | 2340 | 2340 | 2340 | 344 |
| 491 | 20240801 | 110500 | 783717040 | 2345 | 2350 | 2350 | 2345 | 2365 |
| 492 | 20240801 | 110400 | 778159335 | 2350 | 2350 | 2350 | 2350 | 1 |
| 493 | 20240801 | 110300 | 778156985 | 2345 | 2340 | 2345 | 2340 | 1220 |
| 494 | 20240801 | 110200 | 775301085 | 2350 | 2350 | 2350 | 2350 | 0 |
| 495 | 20240801 | 110100 | 775301085 | 2350 | 2350 | 2350 | 2350 | 20 |
| 496 | 20240801 | 110000 | 775254085 | 2350 | 2340 | 2350 | 2340 | 771 |
| 497 | 20240801 | 105900 | 773447585 | 2345 | 2340 | 2345 | 2340 | 1022 |
| 498 | 20240801 | 105800 | 771051050 | 2340 | 2340 | 2340 | 2340 | 863 |
| 499 | 20240801 | 105700 | 769031630 | 2340 | 2340 | 2340 | 2340 | 0 |
| 500 | 20240801 | 105600 | 769031630 | 2340 | 2340 | 2340 | 2340 | 768 |
| 501 | 20240801 | 105500 | 767234510 | 2340 | 2340 | 2340 | 2335 | 884 |
| 502 | 20240801 | 105400 | 765168950 | 2340 | 2340 | 2340 | 2340 | 1399 |
| 503 | 20240801 | 105300 | 761895290 | 2340 | 2340 | 2340 | 2340 | 1417 |
| 504 | 20240801 | 105200 | 758579510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 505 | 20240801 | 105100 | 758579510 | 2345 | 2345 | 2345 | 2345 | 1 |
| 506 | 20240801 | 105000 | 758577165 | 2340 | 2340 | 2340 | 2340 | 0 |
| 507 | 20240801 | 104900 | 758577165 | 2340 | 2340 | 2340 | 2340 | 439 |
| 508 | 20240801 | 104800 | 757549905 | 2350 | 2345 | 2350 | 2340 | 3 |
| 509 | 20240801 | 104700 | 757542870 | 2340 | 2345 | 2345 | 2340 | 661 |
| 510 | 20240801 | 104600 | 755993245 | 2350 | 2350 | 2350 | 2350 | 0 |
| 511 | 20240801 | 104500 | 755993245 | 2350 | 2350 | 2350 | 2350 | 13 |
| 512 | 20240801 | 104400 | 755962695 | 2350 | 2350 | 2350 | 2345 | 551 |
| 513 | 20240801 | 104300 | 754668095 | 2350 | 2345 | 2350 | 2345 | 3378 |
| 514 | 20240801 | 104200 | 746741915 | 2345 | 2345 | 2345 | 2345 | 2 |
| 515 | 20240801 | 104100 | 746737225 | 2340 | 2340 | 2340 | 2340 | 43 |
| 516 | 20240801 | 104000 | 746636605 | 2345 | 2345 | 2345 | 2345 | 723 |
| 517 | 20240801 | 103900 | 744941170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 518 | 20240801 | 103800 | 744941170 | 2345 | 2340 | 2345 | 2340 | 151 |
| 519 | 20240801 | 103700 | 744587825 | 2345 | 2345 | 2345 | 2345 | 1012 |
| 520 | 20240801 | 103600 | 742214685 | 2345 | 2340 | 2345 | 2340 | 13 |
| 521 | 20240801 | 103500 | 742184210 | 2340 | 2340 | 2340 | 2340 | 22 |
| 522 | 20240801 | 103400 | 742132730 | 2345 | 2340 | 2345 | 2340 | 1287 |
| 523 | 20240801 | 103300 | 739117145 | 2340 | 2330 | 2340 | 2330 | 75 |
| 524 | 20240801 | 103200 | 738942380 | 2330 | 2335 | 2335 | 2330 | 21 |
| 525 | 20240801 | 103100 | 738893445 | 2335 | 2340 | 2340 | 2335 | 5 |
| 526 | 20240801 | 103000 | 738881760 | 2335 | 2340 | 2340 | 2330 | 1177 |
| 527 | 20240801 | 102900 | 736138240 | 2335 | 2345 | 2345 | 2335 | 2001 |
| 528 | 20240801 | 102800 | 731465890 | 2340 | 2345 | 2345 | 2340 | 214 |
| 529 | 20240801 | 102700 | 730964560 | 2345 | 2345 | 2345 | 2345 | 60 |
| 530 | 20240801 | 102600 | 730823860 | 2345 | 2340 | 2345 | 2340 | 3 |
| 531 | 20240801 | 102500 | 730816835 | 2340 | 2345 | 2350 | 2340 | 507 |
| 532 | 20240801 | 102400 | 729630425 | 2345 | 2335 | 2350 | 2335 | 696 |
| 533 | 20240801 | 102300 | 728005190 | 2335 | 2345 | 2345 | 2335 | 3207 |
| 534 | 20240801 | 102200 | 720503055 | 2345 | 2350 | 2350 | 2345 | 502 |
| 535 | 20240801 | 102100 | 719325860 | 2350 | 2355 | 2355 | 2350 | 135 |
| 536 | 20240801 | 102000 | 719008590 | 2350 | 2345 | 2350 | 2345 | 326 |
| 537 | 20240801 | 101900 | 718242590 | 2355 | 2350 | 2355 | 2350 | 471 |
| 538 | 20240801 | 101800 | 717135535 | 2355 | 2355 | 2355 | 2350 | 1590 |
| 539 | 20240801 | 101700 | 713396095 | 2355 | 2355 | 2355 | 2355 | 4 |
| 540 | 20240801 | 101600 | 713386675 | 2355 | 2350 | 2355 | 2350 | 293 |
| 541 | 20240801 | 101500 | 712698080 | 2345 | 2355 | 2355 | 2345 | 6 |
| 542 | 20240801 | 101400 | 712683960 | 2350 | 2355 | 2355 | 2350 | 200 |
| 543 | 20240801 | 101300 | 712213460 | 2355 | 2355 | 2355 | 2355 | 0 |
| 544 | 20240801 | 101200 | 712213460 | 2355 | 2350 | 2355 | 2345 | 954 |
| 545 | 20240801 | 101100 | 709971850 | 2355 | 2350 | 2355 | 2350 | 1095 |
| 546 | 20240801 | 101000 | 707398490 | 2355 | 2355 | 2360 | 2355 | 788 |
| 547 | 20240801 | 100900 | 705542730 | 2360 | 2360 | 2360 | 2360 | 13 |
| 548 | 20240801 | 100800 | 705512050 | 2360 | 2360 | 2360 | 2360 | 1 |
| 549 | 20240801 | 100700 | 705509690 | 2360 | 2360 | 2360 | 2360 | 48 |
| 550 | 20240801 | 100600 | 705396410 | 2360 | 2360 | 2360 | 2360 | 2488 |
| 551 | 20240801 | 100500 | 699524730 | 2360 | 2360 | 2360 | 2360 | 2025 |
| 552 | 20240801 | 100400 | 694745730 | 2360 | 2350 | 2360 | 2350 | 6473 |
| 553 | 20240801 | 100300 | 679505610 | 2350 | 2355 | 2355 | 2350 | 92 |
| 554 | 20240801 | 100200 | 679289200 | 2355 | 2355 | 2360 | 2350 | 1140 |
| 555 | 20240801 | 100100 | 676604500 | 2355 | 2355 | 2355 | 2350 | 210 |
| 556 | 20240801 | 100000 | 676110455 | 2350 | 2350 | 2350 | 2350 | 4 |
| 557 | 20240801 | 095900 | 676101055 | 2350 | 2355 | 2355 | 2350 | 1807 |
| 558 | 20240801 | 095800 | 671846180 | 2355 | 2355 | 2355 | 2355 | 700 |
| 559 | 20240801 | 095700 | 670197680 | 2355 | 2355 | 2355 | 2350 | 207 |
| 560 | 20240801 | 095600 | 669711200 | 2355 | 2355 | 2355 | 2355 | 0 |
| 561 | 20240801 | 095500 | 669711200 | 2355 | 2350 | 2355 | 2350 | 319 |
| 562 | 20240801 | 095400 | 668960015 | 2355 | 2355 | 2355 | 2355 | 1 |
| 563 | 20240801 | 095300 | 668957660 | 2360 | 2360 | 2360 | 2360 | 100 |
| 564 | 20240801 | 095200 | 668721660 | 2360 | 2360 | 2360 | 2360 | 150 |
| 565 | 20240801 | 095100 | 668367660 | 2360 | 2355 | 2360 | 2355 | 2488 |
| 566 | 20240801 | 095000 | 662507395 | 2355 | 2355 | 2355 | 2350 | 945 |
| 567 | 20240801 | 094900 | 660283225 | 2355 | 2350 | 2360 | 2350 | 7888 |
| 568 | 20240801 | 094800 | 641739995 | 2350 | 2350 | 2350 | 2350 | 55 |
| 569 | 20240801 | 094700 | 641610745 | 2350 | 2355 | 2355 | 2350 | 23 |
| 570 | 20240801 | 094600 | 641556685 | 2350 | 2355 | 2355 | 2350 | 634 |
| 571 | 20240801 | 094500 | 640065575 | 2355 | 2355 | 2355 | 2355 | 1265 |
| 572 | 20240801 | 094400 | 637086500 | 2355 | 2350 | 2355 | 2345 | 3162 |
| 573 | 20240801 | 094300 | 629664625 | 2350 | 2350 | 2350 | 2350 | 109 |
| 574 | 20240801 | 094200 | 629408475 | 2350 | 2355 | 2355 | 2350 | 974 |
| 575 | 20240801 | 094100 | 627119525 | 2355 | 2355 | 2355 | 2350 | 789 |
| 576 | 20240801 | 094000 | 625261435 | 2355 | 2355 | 2355 | 2355 | 10 |
| 577 | 20240801 | 093900 | 625237885 | 2355 | 2350 | 2355 | 2350 | 1775 |
| 578 | 20240801 | 093800 | 621058735 | 2350 | 2355 | 2355 | 2350 | 3634 |
| 579 | 20240801 | 093700 | 612515475 | 2360 | 2355 | 2360 | 2355 | 5780 |
| 580 | 20240801 | 093600 | 598903570 | 2355 | 2355 | 2355 | 2350 | 2092 |
| 581 | 20240801 | 093500 | 593977415 | 2355 | 2355 | 2360 | 2350 | 1299 |
| 582 | 20240801 | 093400 | 590919170 | 2360 | 2355 | 2360 | 2355 | 1116 |
| 583 | 20240801 | 093300 | 588290895 | 2360 | 2365 | 2365 | 2355 | 2577 |
| 584 | 20240801 | 093200 | 582210000 | 2360 | 2365 | 2365 | 2360 | 1492 |
| 585 | 20240801 | 093100 | 578684710 | 2365 | 2365 | 2365 | 2365 | 432 |
| 586 | 20240801 | 093000 | 577663030 | 2365 | 2365 | 2365 | 2360 | 4993 |
| 587 | 20240801 | 092900 | 565857160 | 2365 | 2355 | 2365 | 2355 | 2198 |
| 588 | 20240801 | 092800 | 560669890 | 2360 | 2355 | 2365 | 2355 | 166 |
| 589 | 20240801 | 092700 | 560278130 | 2365 | 2365 | 2365 | 2350 | 28036 |
| 590 | 20240801 | 092600 | 494338740 | 2360 | 2365 | 2370 | 2360 | 1926 |
| 591 | 20240801 | 092500 | 489788790 | 2365 | 2370 | 2370 | 2360 | 789 |
| 592 | 20240801 | 092400 | 487920485 | 2365 | 2365 | 2370 | 2365 | 4990 |
| 593 | 20240801 | 092300 | 476112635 | 2365 | 2365 | 2370 | 2365 | 3649 |
| 594 | 20240801 | 092200 | 467470055 | 2370 | 2365 | 2370 | 2360 | 7828 |
| 595 | 20240801 | 092100 | 448955875 | 2365 | 2360 | 2365 | 2355 | 6010 |
| 596 | 20240801 | 092000 | 434771010 | 2360 | 2355 | 2360 | 2355 | 4897 |
| 597 | 20240801 | 091900 | 423225890 | 2355 | 2350 | 2360 | 2350 | 4571 |
| 598 | 20240801 | 091800 | 412450490 | 2355 | 2350 | 2355 | 2350 | 17876 |
| 599 | 20240801 | 091700 | 370436705 | 2350 | 2340 | 2355 | 2340 | 29686 |
| 600 | 20240801 | 091600 | 300687160 | 2340 | 2340 | 2350 | 2340 | 5771 |
| 601 | 20240801 | 091500 | 287163685 | 2345 | 2340 | 2345 | 2340 | 11551 |
| 602 | 20240801 | 091400 | 260099830 | 2340 | 2335 | 2350 | 2335 | 16432 |
| 603 | 20240801 | 091300 | 221585060 | 2340 | 2340 | 2345 | 2335 | 2919 |
| 604 | 20240801 | 091200 | 214754620 | 2345 | 2330 | 2345 | 2325 | 16589 |
| 605 | 20240801 | 091100 | 176044945 | 2335 | 2335 | 2345 | 2335 | 2231 |
| 606 | 20240801 | 091000 | 170829095 | 2340 | 2325 | 2340 | 2325 | 20662 |
| 607 | 20240801 | 090900 | 122619055 | 2325 | 2325 | 2325 | 2320 | 2054 |
| 608 | 20240801 | 090800 | 117852640 | 2325 | 2325 | 2330 | 2320 | 14216 |
| 609 | 20240801 | 090700 | 84797435 | 2330 | 2320 | 2330 | 2320 | 10880 |
| 610 | 20240801 | 090600 | 59465825 | 2325 | 2310 | 2325 | 2310 | 1851 |
| 611 | 20240801 | 090500 | 55164360 | 2320 | 2330 | 2330 | 2305 | 8083 |
| 612 | 20240801 | 090400 | 36472930 | 2330 | 2330 | 2330 | 2330 | 40 |
| 613 | 20240801 | 090300 | 36379730 | 2330 | 2320 | 2330 | 2315 | 5420 |
| 614 | 20240801 | 090200 | 23798515 | 2325 | 2310 | 2325 | 2310 | 4318 |
| 615 | 20240801 | 090100 | 13797910 | 2310 | 2315 | 2320 | 2305 | 3563 |
| 616 | 20240801 | 090000 | 5583280 | 2315 | 2310 | 2315 | 2310 | 2417 |