30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 3 | 20240806 | 191400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20240806 | 191300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20240806 | 191200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20240806 | 191100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20240806 | 191000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20240806 | 190900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20240806 | 190800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20240806 | 190700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20240806 | 190600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20240806 | 190500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20240806 | 190400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20240806 | 190300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20240806 | 190200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20240806 | 190100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20240806 | 190000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20240806 | 185900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20240806 | 185800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20240806 | 185700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20240806 | 185600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20240806 | 185500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20240806 | 185400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20240806 | 185300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20240806 | 185200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20240806 | 185100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20240806 | 185000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20240806 | 184900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20240806 | 184800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20240806 | 184700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20240806 | 184600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20240806 | 184500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 33 | 20240806 | 184400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20240806 | 184300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20240806 | 184200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20240806 | 184100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20240806 | 184000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20240806 | 183900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20240806 | 183800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20240806 | 183700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20240806 | 183600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20240806 | 183500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20240806 | 183400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20240806 | 183300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20240806 | 183200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20240806 | 183100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20240806 | 183000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20240806 | 182900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20240806 | 182800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20240806 | 182700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20240806 | 182600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20240806 | 182500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20240806 | 182400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20240806 | 182300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20240806 | 182200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20240806 | 182100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20240806 | 182000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20240806 | 181900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20240806 | 181800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20240806 | 181700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20240806 | 181600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20240806 | 181500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 63 | 20240806 | 181400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20240806 | 181300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20240806 | 181200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20240806 | 181100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20240806 | 181000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20240806 | 180900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20240806 | 180800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20240806 | 180700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20240806 | 180600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20240806 | 180500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20240806 | 180400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20240806 | 180300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20240806 | 180200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20240806 | 180100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20240806 | 180000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20240806 | 175900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20240806 | 175800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20240806 | 175700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20240806 | 175600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20240806 | 175500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20240806 | 175400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20240806 | 175300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20240806 | 175200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20240806 | 175100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20240806 | 175000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20240806 | 174900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20240806 | 174800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20240806 | 174700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20240806 | 174600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20240806 | 174500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 93 | 20240806 | 174400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20240806 | 174300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20240806 | 174200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20240806 | 174100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20240806 | 174000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20240806 | 173900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20240806 | 173800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20240806 | 173700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20240806 | 173600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20240806 | 173500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20240806 | 173400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20240806 | 173300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20240806 | 173200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20240806 | 173100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20240806 | 173000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20240806 | 172900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20240806 | 172800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20240806 | 172700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20240806 | 172600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20240806 | 172500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20240806 | 172400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20240806 | 172300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20240806 | 172200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20240806 | 172100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20240806 | 172000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20240806 | 171900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20240806 | 171800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20240806 | 171700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20240806 | 171600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20240806 | 171500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 123 | 20240806 | 171400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20240806 | 171300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20240806 | 171200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20240806 | 171100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20240806 | 171000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20240806 | 170900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20240806 | 170800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20240806 | 170700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20240806 | 170600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20240806 | 170500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20240806 | 170400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20240806 | 170300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20240806 | 170200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20240806 | 170100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20240806 | 170000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20240806 | 165900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20240806 | 165800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20240806 | 165700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20240806 | 165600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20240806 | 165500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20240806 | 165400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20240806 | 165300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20240806 | 165200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20240806 | 165100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20240806 | 165000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20240806 | 164900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20240806 | 164800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20240806 | 164700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20240806 | 164600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20240806 | 164500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 153 | 20240806 | 164400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20240806 | 164300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20240806 | 164200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20240806 | 164100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20240806 | 164000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20240806 | 163900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20240806 | 163800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20240806 | 163700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20240806 | 163600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20240806 | 163500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20240806 | 163400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20240806 | 163300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20240806 | 163200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20240806 | 163100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20240806 | 163000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20240806 | 162900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20240806 | 162800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20240806 | 162700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20240806 | 162600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20240806 | 162500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20240806 | 162400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20240806 | 162300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20240806 | 162200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20240806 | 162100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20240806 | 162000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20240806 | 161900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20240806 | 161800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20240806 | 161700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20240806 | 161600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20240806 | 161500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 183 | 20240806 | 161400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20240806 | 161300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20240806 | 161200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20240806 | 161100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20240806 | 161000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20240806 | 160900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20240806 | 160800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20240806 | 160700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20240806 | 160600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20240806 | 160500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20240806 | 160400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20240806 | 160300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20240806 | 160200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20240806 | 160100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20240806 | 160000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20240806 | 155900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20240806 | 155800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20240806 | 155700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20240806 | 155600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20240806 | 155500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20240806 | 155400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20240806 | 155300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20240806 | 155200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20240806 | 155100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20240806 | 155000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20240806 | 154900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20240806 | 154800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20240806 | 154700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20240806 | 154600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20240806 | 154500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 213 | 20240806 | 154400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20240806 | 154300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20240806 | 154200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20240806 | 154100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20240806 | 154000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20240806 | 153900 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20240806 | 153800 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20240806 | 153700 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20240806 | 153600 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20240806 | 153500 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20240806 | 153400 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20240806 | 153300 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20240806 | 153200 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20240806 | 153100 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20240806 | 153000 | 3536477573 | 2020 | 2020 | 2020 | 2020 | 14753 |
| 228 | 20240806 | 152900 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20240806 | 152800 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20240806 | 152700 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20240806 | 152600 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20240806 | 152500 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20240806 | 152400 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20240806 | 152300 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20240806 | 152200 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 236 | 20240806 | 152100 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20240806 | 152000 | 3506676513 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20240806 | 151900 | 3506676513 | 2025 | 2020 | 2030 | 2015 | 8692 |
| 239 | 20240806 | 151800 | 3489109748 | 2025 | 2020 | 2025 | 2020 | 2448 |
| 240 | 20240806 | 151700 | 3484164408 | 2030 | 2025 | 2030 | 2020 | 3432 |
| 241 | 20240806 | 151600 | 3477219733 | 2030 | 2030 | 2030 | 2030 | 1024 |
| 242 | 20240806 | 151500 | 3475141013 | 2020 | 2030 | 2030 | 2020 | 2262 |
| 243 | 20240806 | 151400 | 3470552028 | 2030 | 2025 | 2030 | 2025 | 10057 |
| 244 | 20240806 | 151300 | 3450169488 | 2020 | 2020 | 2020 | 2020 | 929 |
| 245 | 20240806 | 151200 | 3448292908 | 2020 | 2020 | 2020 | 2020 | 400 |
| 246 | 20240806 | 151100 | 3447484908 | 2020 | 2025 | 2025 | 2020 | 3 |
| 247 | 20240806 | 151000 | 3447478843 | 2025 | 2025 | 2025 | 2025 | 101 |
| 248 | 20240806 | 150900 | 3447274318 | 2015 | 2020 | 2020 | 2015 | 4594 |
| 249 | 20240806 | 150800 | 3438006693 | 2020 | 2020 | 2020 | 2020 | 294 |
| 250 | 20240806 | 150700 | 3437412813 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 251 | 20240806 | 150600 | 3434382813 | 2020 | 2025 | 2025 | 2020 | 872 |
| 252 | 20240806 | 150500 | 3432617903 | 2025 | 2025 | 2030 | 2020 | 1414 |
| 253 | 20240806 | 150400 | 3429756173 | 2025 | 2025 | 2025 | 2025 | 1 |
| 254 | 20240806 | 150300 | 3429754148 | 2025 | 2025 | 2025 | 2020 | 781 |
| 255 | 20240806 | 150200 | 3428173123 | 2025 | 2020 | 2025 | 2020 | 5504 |
| 256 | 20240806 | 150100 | 3417029193 | 2020 | 2015 | 2020 | 2015 | 3420 |
| 257 | 20240806 | 150000 | 3410123793 | 2015 | 2010 | 2015 | 2010 | 460 |
| 258 | 20240806 | 145900 | 3409198113 | 2015 | 2020 | 2020 | 2015 | 16557 |
| 259 | 20240806 | 145800 | 3375829373 | 2020 | 2020 | 2020 | 2020 | 357 |
| 260 | 20240806 | 145700 | 3375108233 | 2020 | 2025 | 2025 | 2020 | 757 |
| 261 | 20240806 | 145600 | 3373579008 | 2025 | 2025 | 2025 | 2020 | 7333 |
| 262 | 20240806 | 145500 | 3358744153 | 2030 | 2020 | 2030 | 2020 | 4487 |
| 263 | 20240806 | 145400 | 3349658448 | 2025 | 2025 | 2025 | 2020 | 162 |
| 264 | 20240806 | 145300 | 3349330453 | 2025 | 2025 | 2025 | 2020 | 6095 |
| 265 | 20240806 | 145200 | 3336991078 | 2025 | 2025 | 2025 | 2025 | 0 |
| 266 | 20240806 | 145100 | 3336991078 | 2025 | 2025 | 2025 | 2025 | 3 |
| 267 | 20240806 | 145000 | 3336985003 | 2020 | 2025 | 2025 | 2020 | 3 |
| 268 | 20240806 | 144900 | 3336978938 | 2025 | 2025 | 2025 | 2025 | 1 |
| 269 | 20240806 | 144800 | 3336976913 | 2025 | 2025 | 2025 | 2015 | 428 |
| 270 | 20240806 | 144700 | 3336111938 | 2020 | 2020 | 2020 | 2020 | 594 |
| 271 | 20240806 | 144600 | 3334912058 | 2020 | 2015 | 2025 | 2015 | 10243 |
| 272 | 20240806 | 144500 | 3314223093 | 2015 | 2015 | 2015 | 2015 | 859 |
| 273 | 20240806 | 144400 | 3312492208 | 2015 | 2015 | 2015 | 2015 | 394 |
| 274 | 20240806 | 144300 | 3311698298 | 2015 | 2015 | 2015 | 2015 | 2723 |
| 275 | 20240806 | 144200 | 3306211453 | 2015 | 2005 | 2015 | 2005 | 13893 |
| 276 | 20240806 | 144100 | 3278227408 | 2010 | 2005 | 2010 | 2005 | 653 |
| 277 | 20240806 | 144000 | 3276914928 | 2005 | 2010 | 2010 | 2000 | 2009 |
| 278 | 20240806 | 143900 | 3272885843 | 1999 | 1999 | 1999 | 1999 | 162 |
| 279 | 20240806 | 143800 | 3272562005 | 2000 | 2000 | 2010 | 2000 | 6503 |
| 280 | 20240806 | 143700 | 3259555975 | 2010 | 2010 | 2010 | 2000 | 3062 |
| 281 | 20240806 | 143600 | 3253416465 | 2015 | 2010 | 2015 | 2000 | 6328 |
| 282 | 20240806 | 143500 | 3240716785 | 2010 | 2015 | 2015 | 2010 | 1538 |
| 283 | 20240806 | 143400 | 3237625375 | 2000 | 2010 | 2015 | 2000 | 9746 |
| 284 | 20240806 | 143300 | 3218103400 | 2015 | 2015 | 2015 | 2010 | 4068 |
| 285 | 20240806 | 143200 | 3209922975 | 2015 | 2015 | 2015 | 2015 | 966 |
| 286 | 20240806 | 143100 | 3207976485 | 2020 | 2020 | 2020 | 2020 | 1830 |
| 287 | 20240806 | 143000 | 3204279885 | 2020 | 2020 | 2020 | 2020 | 1376 |
| 288 | 20240806 | 142900 | 3201500365 | 2020 | 2020 | 2020 | 2020 | 1173 |
| 289 | 20240806 | 142800 | 3199130905 | 2020 | 2020 | 2020 | 2015 | 714 |
| 290 | 20240806 | 142700 | 3197691420 | 2020 | 2020 | 2020 | 2020 | 165 |
| 291 | 20240806 | 142600 | 3197358120 | 2020 | 2020 | 2020 | 2020 | 3486 |
| 292 | 20240806 | 142500 | 3190316400 | 2020 | 2015 | 2020 | 2015 | 1530 |
| 293 | 20240806 | 142400 | 3187227300 | 2020 | 2020 | 2020 | 2020 | 785 |
| 294 | 20240806 | 142300 | 3185641600 | 2020 | 2020 | 2020 | 2020 | 10 |
| 295 | 20240806 | 142200 | 3185621400 | 2020 | 2020 | 2020 | 2020 | 91 |
| 296 | 20240806 | 142100 | 3185437580 | 2020 | 2020 | 2020 | 2020 | 2910 |
| 297 | 20240806 | 142000 | 3179559380 | 2020 | 2020 | 2025 | 2015 | 6519 |
| 298 | 20240806 | 141900 | 3166386330 | 2015 | 2015 | 2015 | 2015 | 1 |
| 299 | 20240806 | 141800 | 3166384315 | 2020 | 2020 | 2020 | 2020 | 10 |
| 300 | 20240806 | 141700 | 3166364115 | 2020 | 2015 | 2020 | 2015 | 3 |
| 301 | 20240806 | 141600 | 3166358065 | 2015 | 2010 | 2015 | 2010 | 620 |
| 302 | 20240806 | 141500 | 3165108860 | 2010 | 2010 | 2010 | 2005 | 1109 |
| 303 | 20240806 | 141400 | 3162882775 | 2010 | 2015 | 2015 | 2000 | 504 |
| 304 | 20240806 | 141300 | 3161874280 | 2000 | 2000 | 2000 | 2000 | 0 |
| 305 | 20240806 | 141200 | 3161874280 | 2000 | 2010 | 2010 | 2000 | 5999 |
| 306 | 20240806 | 141100 | 3149863795 | 2010 | 2010 | 2015 | 2010 | 3452 |
| 307 | 20240806 | 141000 | 3142913395 | 2010 | 2010 | 2015 | 2010 | 235 |
| 308 | 20240806 | 140900 | 3142440970 | 2005 | 2010 | 2010 | 2005 | 210 |
| 309 | 20240806 | 140800 | 3142019880 | 2010 | 2010 | 2010 | 2010 | 1023 |
| 310 | 20240806 | 140700 | 3139963650 | 2010 | 2020 | 2020 | 2010 | 295 |
| 311 | 20240806 | 140600 | 3139369675 | 2020 | 2020 | 2020 | 2010 | 2090 |
| 312 | 20240806 | 140500 | 3135149255 | 2020 | 2020 | 2020 | 2020 | 50 |
| 313 | 20240806 | 140400 | 3135048255 | 2020 | 2020 | 2020 | 2020 | 9 |
| 314 | 20240806 | 140300 | 3135030075 | 2020 | 2020 | 2020 | 2020 | 12 |
| 315 | 20240806 | 140200 | 3135005835 | 2020 | 2020 | 2020 | 2020 | 282 |
| 316 | 20240806 | 140100 | 3134436195 | 2015 | 2015 | 2015 | 2015 | 230 |
| 317 | 20240806 | 140000 | 3133972745 | 2015 | 2010 | 2015 | 2010 | 3605 |
| 318 | 20240806 | 135900 | 3126726390 | 2015 | 2015 | 2015 | 2015 | 425 |
| 319 | 20240806 | 135800 | 3125870015 | 2010 | 2015 | 2015 | 2010 | 81 |
| 320 | 20240806 | 135700 | 3125707200 | 2015 | 2010 | 2015 | 2010 | 3 |
| 321 | 20240806 | 135600 | 3125701160 | 2010 | 2010 | 2010 | 2010 | 250 |
| 322 | 20240806 | 135500 | 3125198660 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20240806 | 135400 | 3125198660 | 2015 | 2020 | 2020 | 2015 | 1385 |
| 324 | 20240806 | 135300 | 3122407785 | 2020 | 2020 | 2020 | 2020 | 61 |
| 325 | 20240806 | 135200 | 3122284565 | 2020 | 2020 | 2020 | 2020 | 3 |
| 326 | 20240806 | 135100 | 3122278505 | 2020 | 2020 | 2020 | 2020 | 1 |
| 327 | 20240806 | 135000 | 3122276485 | 2020 | 2020 | 2020 | 2020 | 159 |
| 328 | 20240806 | 134900 | 3121955305 | 2025 | 2020 | 2025 | 2020 | 1247 |
| 329 | 20240806 | 134800 | 3119435265 | 2020 | 2020 | 2020 | 2020 | 1138 |
| 330 | 20240806 | 134700 | 3117136505 | 2020 | 2020 | 2020 | 2020 | 2 |
| 331 | 20240806 | 134600 | 3117132465 | 2020 | 2020 | 2020 | 2020 | 0 |
| 332 | 20240806 | 134500 | 3117132465 | 2020 | 2020 | 2025 | 2020 | 1023 |
| 333 | 20240806 | 134400 | 3115066000 | 2015 | 2010 | 2015 | 2010 | 625 |
| 334 | 20240806 | 134300 | 3113806685 | 2005 | 2005 | 2005 | 2005 | 0 |
| 335 | 20240806 | 134200 | 3113806685 | 2005 | 2015 | 2015 | 2005 | 89 |
| 336 | 20240806 | 134100 | 3113627390 | 2010 | 2015 | 2015 | 2005 | 3719 |
| 337 | 20240806 | 134000 | 3106149580 | 2015 | 2010 | 2015 | 2010 | 1851 |
| 338 | 20240806 | 133900 | 3102428070 | 2010 | 2010 | 2010 | 2005 | 65 |
| 339 | 20240806 | 133800 | 3102297520 | 2015 | 2010 | 2015 | 2010 | 93 |
| 340 | 20240806 | 133700 | 3102110130 | 2010 | 2015 | 2015 | 2010 | 233 |
| 341 | 20240806 | 133600 | 3101640640 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20240806 | 133500 | 3101640640 | 2015 | 2015 | 2015 | 2015 | 250 |
| 343 | 20240806 | 133400 | 3101136890 | 2020 | 2020 | 2020 | 2020 | 201 |
| 344 | 20240806 | 133300 | 3100730870 | 2020 | 2020 | 2020 | 2020 | 3 |
| 345 | 20240806 | 133200 | 3100724810 | 2005 | 2005 | 2005 | 2005 | 2770 |
| 346 | 20240806 | 133100 | 3095170960 | 2010 | 2010 | 2010 | 2010 | 818 |
| 347 | 20240806 | 133000 | 3093526780 | 2010 | 2010 | 2015 | 2010 | 3 |
| 348 | 20240806 | 132900 | 3093520745 | 2010 | 2015 | 2015 | 2010 | 10761 |
| 349 | 20240806 | 132800 | 3071879320 | 2025 | 2025 | 2025 | 2025 | 1 |
| 350 | 20240806 | 132700 | 3071877295 | 2015 | 2015 | 2015 | 2015 | 390 |
| 351 | 20240806 | 132600 | 3071091445 | 2015 | 2015 | 2015 | 2015 | 2069 |
| 352 | 20240806 | 132500 | 3066922410 | 2015 | 2015 | 2015 | 2015 | 20 |
| 353 | 20240806 | 132400 | 3066882110 | 2015 | 2020 | 2020 | 2010 | 2768 |
| 354 | 20240806 | 132300 | 3061303070 | 2020 | 2025 | 2025 | 2020 | 225 |
| 355 | 20240806 | 132200 | 3060848565 | 2025 | 2025 | 2025 | 2025 | 401 |
| 356 | 20240806 | 132100 | 3060036540 | 2025 | 2025 | 2025 | 2025 | 5218 |
| 357 | 20240806 | 132000 | 3049470090 | 2025 | 2025 | 2025 | 2025 | 22 |
| 358 | 20240806 | 131900 | 3049425540 | 2025 | 2020 | 2025 | 2015 | 9466 |
| 359 | 20240806 | 131800 | 3030299320 | 2015 | 2015 | 2015 | 2015 | 1729 |
| 360 | 20240806 | 131700 | 3026815385 | 2015 | 2020 | 2020 | 2010 | 4753 |
| 361 | 20240806 | 131600 | 3017259340 | 2015 | 2015 | 2015 | 2010 | 79 |
| 362 | 20240806 | 131500 | 3017100160 | 2015 | 2015 | 2020 | 2010 | 2108 |
| 363 | 20240806 | 131400 | 3012852565 | 2020 | 2015 | 2020 | 2015 | 203 |
| 364 | 20240806 | 131300 | 3012442515 | 2015 | 2010 | 2020 | 2010 | 2117 |
| 365 | 20240806 | 131200 | 3008186185 | 2010 | 2010 | 2010 | 2010 | 1500 |
| 366 | 20240806 | 131100 | 3005171185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 367 | 20240806 | 131000 | 3005171185 | 2015 | 2010 | 2015 | 2010 | 21 |
| 368 | 20240806 | 130900 | 3005128875 | 2015 | 2020 | 2020 | 2015 | 281 |
| 369 | 20240806 | 130800 | 3004562655 | 2020 | 2020 | 2020 | 2020 | 222 |
| 370 | 20240806 | 130700 | 3004114215 | 2020 | 2010 | 2020 | 2010 | 68 |
| 371 | 20240806 | 130600 | 3003977495 | 2020 | 2010 | 2020 | 2010 | 201 |
| 372 | 20240806 | 130500 | 3003573475 | 2010 | 2020 | 2020 | 2010 | 1298 |
| 373 | 20240806 | 130400 | 3000954495 | 2025 | 2020 | 2025 | 2010 | 136 |
| 374 | 20240806 | 130300 | 3000681020 | 2025 | 2025 | 2025 | 2025 | 11 |
| 375 | 20240806 | 130200 | 3000658745 | 2010 | 2020 | 2020 | 2010 | 658 |
| 376 | 20240806 | 130100 | 2999331585 | 2015 | 2020 | 2020 | 2010 | 2055 |
| 377 | 20240806 | 130000 | 2995190760 | 2020 | 2020 | 2020 | 2020 | 0 |
| 378 | 20240806 | 125900 | 2995190760 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20240806 | 125800 | 2995190760 | 2020 | 2020 | 2020 | 2020 | 22 |
| 380 | 20240806 | 125700 | 2995146320 | 2020 | 2025 | 2025 | 2020 | 266 |
| 381 | 20240806 | 125600 | 2994608900 | 2025 | 2030 | 2030 | 2025 | 278 |
| 382 | 20240806 | 125500 | 2994044570 | 2030 | 2030 | 2035 | 2025 | 5131 |
| 383 | 20240806 | 125400 | 2983628625 | 2030 | 2030 | 2030 | 2025 | 288 |
| 384 | 20240806 | 125300 | 2983044985 | 2030 | 2020 | 2030 | 2020 | 7379 |
| 385 | 20240806 | 125200 | 2968104640 | 2020 | 2020 | 2020 | 2020 | 0 |
| 386 | 20240806 | 125100 | 2968104640 | 2020 | 2020 | 2020 | 2020 | 100 |
| 387 | 20240806 | 125000 | 2967902640 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 388 | 20240806 | 124900 | 2963862640 | 2025 | 2020 | 2025 | 2020 | 111 |
| 389 | 20240806 | 124800 | 2963638315 | 2020 | 2020 | 2020 | 2020 | 620 |
| 390 | 20240806 | 124700 | 2962385915 | 2025 | 2020 | 2025 | 2020 | 72 |
| 391 | 20240806 | 124600 | 2962240425 | 2025 | 2025 | 2025 | 2025 | 200 |
| 392 | 20240806 | 124500 | 2961835425 | 2025 | 2025 | 2025 | 2025 | 421 |
| 393 | 20240806 | 124400 | 2960982900 | 2025 | 2020 | 2025 | 2020 | 603 |
| 394 | 20240806 | 124300 | 2959764835 | 2020 | 2020 | 2020 | 2020 | 1 |
| 395 | 20240806 | 124200 | 2959762815 | 2020 | 2020 | 2020 | 2020 | 0 |
| 396 | 20240806 | 124100 | 2959762815 | 2020 | 2020 | 2020 | 2020 | 31 |
| 397 | 20240806 | 124000 | 2959700195 | 2020 | 2020 | 2020 | 2020 | 379 |
| 398 | 20240806 | 123900 | 2958934615 | 2025 | 2025 | 2025 | 2025 | 1 |
| 399 | 20240806 | 123800 | 2958932590 | 2025 | 2030 | 2030 | 2025 | 5188 |
| 400 | 20240806 | 123700 | 2948426885 | 2025 | 2025 | 2025 | 2025 | 1102 |
| 401 | 20240806 | 123600 | 2946195335 | 2025 | 2020 | 2025 | 2015 | 800 |
| 402 | 20240806 | 123500 | 2944579570 | 2025 | 2030 | 2030 | 2025 | 4 |
| 403 | 20240806 | 123400 | 2944571460 | 2025 | 2030 | 2030 | 2025 | 13 |
| 404 | 20240806 | 123300 | 2944545095 | 2030 | 2020 | 2030 | 2020 | 116 |
| 405 | 20240806 | 123200 | 2944310665 | 2030 | 2030 | 2030 | 2030 | 21 |
| 406 | 20240806 | 123100 | 2944268035 | 2025 | 2020 | 2030 | 2020 | 2389 |
| 407 | 20240806 | 123000 | 2939432555 | 2020 | 2025 | 2025 | 2020 | 239 |
| 408 | 20240806 | 122900 | 2938949770 | 2025 | 2025 | 2025 | 2000 | 13013 |
| 409 | 20240806 | 122800 | 2912772575 | 2025 | 2020 | 2025 | 2020 | 3148 |
| 410 | 20240806 | 122700 | 2906400190 | 2025 | 2025 | 2025 | 2020 | 1479 |
| 411 | 20240806 | 122600 | 2903405225 | 2020 | 2025 | 2025 | 2020 | 5450 |
| 412 | 20240806 | 122500 | 2892369805 | 2025 | 2025 | 2025 | 2020 | 271 |
| 413 | 20240806 | 122400 | 2891822180 | 2020 | 2020 | 2025 | 2020 | 340 |
| 414 | 20240806 | 122300 | 2891135355 | 2015 | 2015 | 2020 | 2015 | 18230 |
| 415 | 20240806 | 122200 | 2854366280 | 2015 | 2015 | 2020 | 2015 | 3974 |
| 416 | 20240806 | 122100 | 2846358660 | 2010 | 2010 | 2010 | 2010 | 335 |
| 417 | 20240806 | 122000 | 2845685310 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 418 | 20240806 | 121900 | 2843668295 | 2010 | 2015 | 2015 | 2010 | 101 |
| 419 | 20240806 | 121800 | 2843465280 | 2015 | 2015 | 2015 | 2015 | 302 |
| 420 | 20240806 | 121700 | 2842856750 | 2015 | 2010 | 2015 | 2010 | 5053 |
| 421 | 20240806 | 121600 | 2832700215 | 2005 | 2000 | 2010 | 2000 | 46 |
| 422 | 20240806 | 121500 | 2832608155 | 2000 | 2005 | 2005 | 2000 | 3535 |
| 423 | 20240806 | 121400 | 2825535335 | 2010 | 2010 | 2010 | 2010 | 155 |
| 424 | 20240806 | 121300 | 2825223785 | 2010 | 2010 | 2015 | 2010 | 1081 |
| 425 | 20240806 | 121200 | 2823050950 | 2015 | 2005 | 2015 | 2005 | 55 |
| 426 | 20240806 | 121100 | 2822940155 | 2005 | 2005 | 2005 | 2005 | 1 |
| 427 | 20240806 | 121000 | 2822938150 | 2005 | 2005 | 2005 | 2005 | 350 |
| 428 | 20240806 | 120900 | 2822236400 | 2005 | 2010 | 2015 | 2005 | 803 |
| 429 | 20240806 | 120800 | 2820622645 | 2010 | 2010 | 2010 | 2010 | 0 |
| 430 | 20240806 | 120700 | 2820622645 | 2010 | 2010 | 2010 | 2010 | 1203 |
| 431 | 20240806 | 120600 | 2818204615 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 432 | 20240806 | 120500 | 2816199615 | 2005 | 2005 | 2005 | 2005 | 1292 |
| 433 | 20240806 | 120400 | 2813609155 | 2000 | 2000 | 2000 | 2000 | 1994 |
| 434 | 20240806 | 120300 | 2809621155 | 2000 | 2005 | 2005 | 2000 | 5 |
| 435 | 20240806 | 120200 | 2809611150 | 2000 | 1990 | 2005 | 1990 | 4317 |
| 436 | 20240806 | 120100 | 2800977110 | 2000 | 1999 | 2000 | 1990 | 1431 |
| 437 | 20240806 | 120000 | 2798116618 | 1998 | 2000 | 2000 | 1996 | 120 |
| 438 | 20240806 | 115900 | 2797876853 | 1998 | 1999 | 2000 | 1998 | 4427 |
| 439 | 20240806 | 115800 | 2789026966 | 2000 | 2010 | 2015 | 2000 | 240 |
| 440 | 20240806 | 115700 | 2788546406 | 2015 | 2000 | 2015 | 2000 | 2250 |
| 441 | 20240806 | 115600 | 2784046376 | 2005 | 2005 | 2005 | 2005 | 1693 |
| 442 | 20240806 | 115500 | 2780651911 | 2005 | 2015 | 2015 | 2005 | 5560 |
| 443 | 20240806 | 115400 | 2769473691 | 2020 | 2015 | 2020 | 2015 | 154 |
| 444 | 20240806 | 115300 | 2769163371 | 2015 | 2015 | 2020 | 2015 | 582 |
| 445 | 20240806 | 115200 | 2767989381 | 2010 | 2020 | 2020 | 2010 | 370 |
| 446 | 20240806 | 115100 | 2767245661 | 2020 | 2015 | 2020 | 2015 | 4303 |
| 447 | 20240806 | 115000 | 2758566546 | 2015 | 2015 | 2020 | 2015 | 9009 |
| 448 | 20240806 | 114900 | 2740413136 | 2015 | 2015 | 2015 | 2015 | 123 |
| 449 | 20240806 | 114800 | 2740165291 | 2015 | 2010 | 2015 | 2005 | 6685 |
| 450 | 20240806 | 114700 | 2726729666 | 2010 | 2010 | 2010 | 2010 | 2211 |
| 451 | 20240806 | 114600 | 2722285556 | 2010 | 2005 | 2010 | 2000 | 6039 |
| 452 | 20240806 | 114500 | 2710150156 | 2005 | 2005 | 2005 | 2000 | 2988 |
| 453 | 20240806 | 114400 | 2704160766 | 2005 | 2005 | 2005 | 2005 | 5507 |
| 454 | 20240806 | 114300 | 2693119231 | 2005 | 2005 | 2005 | 2005 | 83 |
| 455 | 20240806 | 114200 | 2692952816 | 2005 | 2000 | 2005 | 2000 | 122 |
| 456 | 20240806 | 114100 | 2692708256 | 2005 | 2000 | 2005 | 2000 | 5124 |
| 457 | 20240806 | 114000 | 2682459686 | 2000 | 1997 | 2005 | 1997 | 19085 |
| 458 | 20240806 | 113900 | 2644294216 | 1996 | 1996 | 1996 | 1996 | 1149 |
| 459 | 20240806 | 113800 | 2642000812 | 1996 | 1996 | 1996 | 1996 | 0 |
| 460 | 20240806 | 113700 | 2642000812 | 1996 | 1988 | 1997 | 1988 | 8758 |
| 461 | 20240806 | 113600 | 2624575246 | 1988 | 1988 | 1988 | 1988 | 100 |
| 462 | 20240806 | 113500 | 2624376446 | 1988 | 1986 | 1988 | 1985 | 3212 |
| 463 | 20240806 | 113400 | 2617997355 | 1985 | 1985 | 1985 | 1985 | 11 |
| 464 | 20240806 | 113300 | 2617975520 | 1988 | 1987 | 1988 | 1987 | 15 |
| 465 | 20240806 | 113200 | 2617945702 | 1988 | 1988 | 1988 | 1988 | 691 |
| 466 | 20240806 | 113100 | 2616571994 | 1989 | 1989 | 1989 | 1989 | 14 |
| 467 | 20240806 | 113000 | 2616544148 | 1985 | 1985 | 1985 | 1985 | 630 |
| 468 | 20240806 | 112900 | 2615293598 | 1985 | 1978 | 1985 | 1978 | 43 |
| 469 | 20240806 | 112800 | 2615208474 | 1974 | 1974 | 1974 | 1974 | 0 |
| 470 | 20240806 | 112700 | 2615208474 | 1974 | 1982 | 1982 | 1973 | 1067 |
| 471 | 20240806 | 112600 | 2613094841 | 1980 | 1979 | 1980 | 1979 | 143 |
| 472 | 20240806 | 112500 | 2612811820 | 1978 | 1978 | 1978 | 1978 | 7 |
| 473 | 20240806 | 112400 | 2612797974 | 1969 | 1969 | 1969 | 1969 | 7405 |
| 474 | 20240806 | 112300 | 2598217529 | 1974 | 1972 | 1981 | 1972 | 2899 |
| 475 | 20240806 | 112200 | 2592495530 | 1959 | 1973 | 1973 | 1959 | 13307 |
| 476 | 20240806 | 112100 | 2566413831 | 1975 | 1975 | 1975 | 1975 | 14 |
| 477 | 20240806 | 112000 | 2566386181 | 1982 | 1982 | 1982 | 1982 | 50 |
| 478 | 20240806 | 111900 | 2566287081 | 1982 | 1982 | 1989 | 1973 | 2466 |
| 479 | 20240806 | 111800 | 2561409055 | 1982 | 1990 | 1990 | 1982 | 4822 |
| 480 | 20240806 | 111700 | 2551820329 | 1989 | 1989 | 1991 | 1989 | 8816 |
| 481 | 20240806 | 111600 | 2534281750 | 1989 | 1999 | 1999 | 1983 | 1621 |
| 482 | 20240806 | 111500 | 2531058562 | 1999 | 1995 | 1999 | 1995 | 11334 |
| 483 | 20240806 | 111400 | 2508410950 | 1979 | 1979 | 1979 | 1979 | 452 |
| 484 | 20240806 | 111300 | 2507516442 | 1977 | 1971 | 1977 | 1971 | 2366 |
| 485 | 20240806 | 111200 | 2502847138 | 1961 | 1961 | 1961 | 1961 | 1992 |
| 486 | 20240806 | 111100 | 2498940826 | 1958 | 1973 | 1975 | 1958 | 25 |
| 487 | 20240806 | 111000 | 2498891636 | 1974 | 1979 | 1979 | 1920 | 16790 |
| 488 | 20240806 | 110900 | 2466114971 | 1980 | 1980 | 1980 | 1980 | 379 |
| 489 | 20240806 | 110800 | 2465364551 | 1981 | 1983 | 1983 | 1981 | 105 |
| 490 | 20240806 | 110700 | 2465156488 | 1984 | 1990 | 1994 | 1984 | 1154 |
| 491 | 20240806 | 110600 | 2462866576 | 1999 | 1998 | 1999 | 1991 | 9993 |
| 492 | 20240806 | 110500 | 2442895246 | 2010 | 2000 | 2010 | 1991 | 17657 |
| 493 | 20240806 | 110400 | 2407501126 | 1996 | 2015 | 2015 | 1996 | 6100 |
| 494 | 20240806 | 110300 | 2395286685 | 2020 | 1992 | 2020 | 1992 | 28828 |
| 495 | 20240806 | 110200 | 2337626053 | 1993 | 1992 | 1993 | 1976 | 3388 |
| 496 | 20240806 | 110100 | 2330923122 | 1982 | 1987 | 1992 | 1982 | 3008 |
| 497 | 20240806 | 110000 | 2324955203 | 1987 | 1994 | 1994 | 1987 | 241 |
| 498 | 20240806 | 105900 | 2324476265 | 1994 | 1994 | 1994 | 1994 | 1 |
| 499 | 20240806 | 105800 | 2324474271 | 1994 | 1990 | 1994 | 1990 | 12960 |
| 500 | 20240806 | 105700 | 2298674671 | 1989 | 1990 | 1990 | 1973 | 749 |
| 501 | 20240806 | 105600 | 2297187395 | 1990 | 1990 | 1990 | 1990 | 106 |
| 502 | 20240806 | 105500 | 2296976455 | 1990 | 1989 | 1990 | 1989 | 973 |
| 503 | 20240806 | 105400 | 2295040769 | 1990 | 1990 | 1990 | 1990 | 1112 |
| 504 | 20240806 | 105300 | 2292827889 | 1990 | 1990 | 1990 | 1990 | 3 |
| 505 | 20240806 | 105200 | 2292821919 | 1990 | 1990 | 1995 | 1990 | 12125 |
| 506 | 20240806 | 105100 | 2268635444 | 1990 | 1988 | 1990 | 1988 | 1263 |
| 507 | 20240806 | 105000 | 2266123329 | 1975 | 1975 | 1975 | 1975 | 0 |
| 508 | 20240806 | 104900 | 2266123329 | 1975 | 1980 | 1985 | 1975 | 2621 |
| 509 | 20240806 | 104800 | 2260936836 | 1976 | 1972 | 1976 | 1972 | 2208 |
| 510 | 20240806 | 104700 | 2256577696 | 1969 | 1969 | 1969 | 1960 | 6174 |
| 511 | 20240806 | 104600 | 2244469681 | 1968 | 1961 | 1968 | 1960 | 1001 |
| 512 | 20240806 | 104500 | 2242507655 | 1961 | 1971 | 1973 | 1961 | 8216 |
| 513 | 20240806 | 104400 | 2226314011 | 1959 | 1950 | 1968 | 1950 | 13419 |
| 514 | 20240806 | 104300 | 2200025263 | 1948 | 1946 | 1949 | 1939 | 1700 |
| 515 | 20240806 | 104200 | 2196716134 | 1949 | 1956 | 1956 | 1948 | 5022 |
| 516 | 20240806 | 104100 | 2186911220 | 1957 | 1965 | 1965 | 1957 | 8160 |
| 517 | 20240806 | 104000 | 2170909187 | 1967 | 1967 | 1967 | 1965 | 2189 |
| 518 | 20240806 | 103900 | 2166604278 | 1966 | 1975 | 1975 | 1966 | 3132 |
| 519 | 20240806 | 103800 | 2160442284 | 1968 | 1969 | 1969 | 1968 | 2032 |
| 520 | 20240806 | 103700 | 2156442977 | 1970 | 1972 | 1972 | 1969 | 1893 |
| 521 | 20240806 | 103600 | 2152715282 | 1978 | 1982 | 1982 | 1978 | 379 |
| 522 | 20240806 | 103500 | 2151964116 | 1982 | 1988 | 1989 | 1978 | 1592 |
| 523 | 20240806 | 103400 | 2148801609 | 1987 | 1979 | 1987 | 1972 | 1011 |
| 524 | 20240806 | 103300 | 2146798871 | 1972 | 1971 | 1979 | 1966 | 3027 |
| 525 | 20240806 | 103200 | 2140833886 | 1971 | 1975 | 1975 | 1971 | 846 |
| 526 | 20240806 | 103100 | 2139165820 | 1974 | 1976 | 1980 | 1974 | 2162 |
| 527 | 20240806 | 103000 | 2134889413 | 1977 | 1988 | 1988 | 1977 | 6628 |
| 528 | 20240806 | 102900 | 2121758969 | 1988 | 1987 | 1988 | 1983 | 417 |
| 529 | 20240806 | 102800 | 2120931719 | 1983 | 1986 | 1987 | 1983 | 726 |
| 530 | 20240806 | 102700 | 2119491992 | 1987 | 1988 | 1988 | 1984 | 705 |
| 531 | 20240806 | 102600 | 2118093254 | 1989 | 1989 | 1989 | 1983 | 528 |
| 532 | 20240806 | 102500 | 2117045185 | 1988 | 1990 | 1990 | 1988 | 2557 |
| 533 | 20240806 | 102400 | 2111959439 | 1988 | 1999 | 1999 | 1988 | 966 |
| 534 | 20240806 | 102300 | 2110038233 | 1999 | 1999 | 1999 | 1999 | 977 |
| 535 | 20240806 | 102200 | 2108085210 | 2005 | 2005 | 2005 | 2005 | 778 |
| 536 | 20240806 | 102100 | 2106525320 | 2010 | 1995 | 2010 | 1995 | 3010 |
| 537 | 20240806 | 102000 | 2100497933 | 1994 | 1983 | 1994 | 1981 | 4487 |
| 538 | 20240806 | 101900 | 2091602045 | 1983 | 1995 | 1995 | 1983 | 321 |
| 539 | 20240806 | 101800 | 2090965260 | 1982 | 1993 | 1996 | 1982 | 3768 |
| 540 | 20240806 | 101700 | 2083479615 | 1989 | 2000 | 2000 | 1989 | 4757 |
| 541 | 20240806 | 101600 | 2074009664 | 1993 | 2010 | 2010 | 1993 | 15364 |
| 542 | 20240806 | 101500 | 2043284210 | 2005 | 2010 | 2015 | 2000 | 3138 |
| 543 | 20240806 | 101400 | 2036991215 | 2015 | 2015 | 2015 | 2015 | 30 |
| 544 | 20240806 | 101300 | 2036930765 | 2015 | 2005 | 2015 | 2005 | 777 |
| 545 | 20240806 | 101200 | 2035372390 | 2005 | 2005 | 2005 | 2005 | 3210 |
| 546 | 20240806 | 101100 | 2028936340 | 2005 | 2005 | 2005 | 2005 | 1684 |
| 547 | 20240806 | 101000 | 2025559920 | 2005 | 2020 | 2020 | 2005 | 2109 |
| 548 | 20240806 | 100900 | 2021321100 | 2020 | 2005 | 2020 | 2005 | 6320 |
| 549 | 20240806 | 100800 | 2008596460 | 2010 | 2010 | 2010 | 2000 | 2066 |
| 550 | 20240806 | 100700 | 2004446055 | 2020 | 2015 | 2020 | 2015 | 3782 |
| 551 | 20240806 | 100600 | 1996824230 | 2015 | 2020 | 2020 | 2015 | 195 |
| 552 | 20240806 | 100500 | 1996431220 | 2020 | 2015 | 2020 | 2015 | 2032 |
| 553 | 20240806 | 100400 | 1992336685 | 2015 | 2015 | 2015 | 2010 | 1056 |
| 554 | 20240806 | 100300 | 1990213845 | 2015 | 1999 | 2015 | 1999 | 3236 |
| 555 | 20240806 | 100200 | 1983694836 | 2010 | 2005 | 2015 | 1999 | 3289 |
| 556 | 20240806 | 100100 | 1977116181 | 2015 | 2015 | 2020 | 2010 | 1769 |
| 557 | 20240806 | 100000 | 1973553531 | 2015 | 2025 | 2025 | 2010 | 461 |
| 558 | 20240806 | 095900 | 1972622946 | 2015 | 2020 | 2020 | 2015 | 1055 |
| 559 | 20240806 | 095800 | 1970492871 | 2010 | 2015 | 2020 | 2010 | 1210 |
| 560 | 20240806 | 095700 | 1968050236 | 2020 | 2020 | 2020 | 2010 | 6191 |
| 561 | 20240806 | 095600 | 1955549501 | 2020 | 1995 | 2020 | 1990 | 32784 |
| 562 | 20240806 | 095500 | 1889784184 | 1993 | 1989 | 1996 | 1989 | 21686 |
| 563 | 20240806 | 095400 | 1846577870 | 1990 | 1988 | 1990 | 1985 | 2492 |
| 564 | 20240806 | 095300 | 1841623990 | 1990 | 1981 | 1991 | 1981 | 4422 |
| 565 | 20240806 | 095200 | 1832824426 | 1994 | 1994 | 1994 | 1994 | 0 |
| 566 | 20240806 | 095100 | 1832824426 | 1994 | 1987 | 1994 | 1987 | 22027 |
| 567 | 20240806 | 095000 | 1788975097 | 1981 | 1987 | 1987 | 1981 | 378 |
| 568 | 20240806 | 094900 | 1788225944 | 1980 | 1981 | 1981 | 1980 | 1174 |
| 569 | 20240806 | 094800 | 1785901235 | 1990 | 1980 | 1990 | 1980 | 10929 |
| 570 | 20240806 | 094700 | 1764176600 | 1980 | 1980 | 1985 | 1980 | 1004 |
| 571 | 20240806 | 094600 | 1762188675 | 1980 | 1984 | 1987 | 1980 | 3652 |
| 572 | 20240806 | 094500 | 1754938255 | 1985 | 1980 | 1987 | 1980 | 9360 |
| 573 | 20240806 | 094400 | 1736354875 | 1985 | 1978 | 1985 | 1978 | 5369 |
| 574 | 20240806 | 094300 | 1725718765 | 1980 | 1975 | 1980 | 1975 | 170 |
| 575 | 20240806 | 094200 | 1725382349 | 1977 | 1970 | 1977 | 1959 | 23079 |
| 576 | 20240806 | 094100 | 1680122154 | 1959 | 1957 | 1973 | 1955 | 9001 |
| 577 | 20240806 | 094000 | 1662489824 | 1969 | 1957 | 1972 | 1955 | 11712 |
| 578 | 20240806 | 093900 | 1639557500 | 1971 | 1970 | 1975 | 1955 | 13688 |
| 579 | 20240806 | 093800 | 1612673153 | 1970 | 1964 | 1977 | 1957 | 14158 |
| 580 | 20240806 | 093700 | 1584853381 | 1958 | 1973 | 1979 | 1955 | 5292 |
| 581 | 20240806 | 093600 | 1574467944 | 1980 | 1988 | 1988 | 1967 | 2954 |
| 582 | 20240806 | 093500 | 1568624991 | 1988 | 1987 | 1988 | 1985 | 927 |
| 583 | 20240806 | 093400 | 1566783868 | 1987 | 1983 | 1987 | 1983 | 23299 |
| 584 | 20240806 | 093300 | 1520551456 | 1976 | 1977 | 1980 | 1975 | 4642 |
| 585 | 20240806 | 093200 | 1511374648 | 1977 | 1983 | 1983 | 1977 | 7636 |
| 586 | 20240806 | 093100 | 1496262954 | 1980 | 1984 | 1985 | 1980 | 2469 |
| 587 | 20240806 | 093000 | 1491362484 | 1985 | 1972 | 1985 | 1972 | 18041 |
| 588 | 20240806 | 092900 | 1455617688 | 1972 | 1966 | 1978 | 1963 | 5397 |
| 589 | 20240806 | 092800 | 1444995440 | 1967 | 1975 | 1975 | 1967 | 9082 |
| 590 | 20240806 | 092700 | 1427096521 | 1979 | 1982 | 1982 | 1975 | 5372 |
| 591 | 20240806 | 092600 | 1416473317 | 1982 | 1980 | 1986 | 1978 | 5771 |
| 592 | 20240806 | 092500 | 1405037783 | 1988 | 1990 | 1990 | 1976 | 3116 |
| 593 | 20240806 | 092400 | 1398879024 | 1989 | 1974 | 1990 | 1966 | 68006 |
| 594 | 20240806 | 092300 | 1264338152 | 1974 | 1970 | 1978 | 1966 | 5236 |
| 595 | 20240806 | 092200 | 1254024507 | 1975 | 1970 | 1979 | 1970 | 29534 |
| 596 | 20240806 | 092100 | 1195716025 | 1970 | 1961 | 1970 | 1961 | 43558 |
| 597 | 20240806 | 092000 | 1110179461 | 1961 | 1958 | 1963 | 1953 | 8898 |
| 598 | 20240806 | 091900 | 1092764381 | 1962 | 1954 | 1963 | 1952 | 39126 |
| 599 | 20240806 | 091800 | 1016157175 | 1951 | 1955 | 1955 | 1950 | 5244 |
| 600 | 20240806 | 091700 | 1005922075 | 1950 | 1954 | 1959 | 1950 | 11230 |
| 601 | 20240806 | 091600 | 983944003 | 1952 | 1935 | 1952 | 1932 | 37596 |
| 602 | 20240806 | 091500 | 910942835 | 1938 | 1930 | 1938 | 1928 | 11648 |
| 603 | 20240806 | 091400 | 888430926 | 1930 | 1935 | 1935 | 1928 | 16996 |
| 604 | 20240806 | 091300 | 855653052 | 1928 | 1928 | 1940 | 1927 | 16548 |
| 605 | 20240806 | 091200 | 823694290 | 1925 | 1914 | 1929 | 1914 | 22836 |
| 606 | 20240806 | 091100 | 779817845 | 1922 | 1894 | 1922 | 1876 | 22547 |
| 607 | 20240806 | 091000 | 736932844 | 1876 | 1894 | 1895 | 1876 | 2324 |
| 608 | 20240806 | 090900 | 732567185 | 1894 | 1898 | 1898 | 1875 | 2857 |
| 609 | 20240806 | 090800 | 727171005 | 1898 | 1905 | 1905 | 1896 | 5796 |
| 610 | 20240806 | 090700 | 716154669 | 1903 | 1943 | 1943 | 1903 | 17610 |
| 611 | 20240806 | 090600 | 682454203 | 1943 | 1953 | 1953 | 1928 | 13650 |
| 612 | 20240806 | 090500 | 655914934 | 1959 | 1939 | 1963 | 1934 | 69503 |
| 613 | 20240806 | 090400 | 520478379 | 1939 | 1915 | 1939 | 1915 | 53953 |
| 614 | 20240806 | 090300 | 416367512 | 1920 | 1919 | 1920 | 1915 | 10330 |
| 615 | 20240806 | 090200 | 396540846 | 1920 | 1912 | 1932 | 1903 | 14887 |
| 616 | 20240806 | 090100 | 368116461 | 1905 | 1900 | 1940 | 1880 | 22672 |
| 617 | 20240806 | 090000 | 324808217 | 1900 | 1813 | 1900 | 1813 | 157085 |