30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 3 | 20240813 | 191300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240813 | 191200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240813 | 191100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240813 | 191000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240813 | 190900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240813 | 190800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240813 | 190700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240813 | 190600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240813 | 190500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240813 | 190400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240813 | 190300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240813 | 190200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240813 | 190100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240813 | 190000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240813 | 185900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240813 | 185800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240813 | 185700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240813 | 185600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240813 | 185500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240813 | 185400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240813 | 185300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240813 | 185200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240813 | 185100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240813 | 185000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240813 | 184900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240813 | 184800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240813 | 184700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240813 | 184600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240813 | 184500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240813 | 184400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 33 | 20240813 | 184300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240813 | 184200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240813 | 184100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240813 | 184000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240813 | 183900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240813 | 183800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240813 | 183700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240813 | 183600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240813 | 183500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240813 | 183400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240813 | 183300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240813 | 183200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240813 | 183100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240813 | 183000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240813 | 182900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240813 | 182800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240813 | 182700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240813 | 182600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240813 | 182500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240813 | 182400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240813 | 182300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240813 | 182200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240813 | 182100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240813 | 182000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240813 | 181900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240813 | 181800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240813 | 181700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240813 | 181600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240813 | 181500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240813 | 181400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 63 | 20240813 | 181300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240813 | 181200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240813 | 181100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240813 | 181000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240813 | 180900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240813 | 180800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240813 | 180700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240813 | 180600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240813 | 180500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240813 | 180400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240813 | 180300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240813 | 180200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240813 | 180100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240813 | 180000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240813 | 175900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240813 | 175800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240813 | 175700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240813 | 175600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240813 | 175500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240813 | 175400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240813 | 175300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240813 | 175200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240813 | 175100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240813 | 175000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240813 | 174900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240813 | 174800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240813 | 174700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240813 | 174600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240813 | 174500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240813 | 174400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 93 | 20240813 | 174300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240813 | 174200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240813 | 174100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240813 | 174000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240813 | 173900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240813 | 173800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240813 | 173700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240813 | 173600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240813 | 173500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240813 | 173400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240813 | 173300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240813 | 173200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240813 | 173100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240813 | 173000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240813 | 172900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240813 | 172800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240813 | 172700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240813 | 172600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240813 | 172500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240813 | 172400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240813 | 172300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240813 | 172200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240813 | 172100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240813 | 172000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240813 | 171900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240813 | 171800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240813 | 171700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240813 | 171600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240813 | 171500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240813 | 171400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 123 | 20240813 | 171300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240813 | 171200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240813 | 171100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240813 | 171000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240813 | 170900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240813 | 170800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240813 | 170700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240813 | 170600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240813 | 170500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240813 | 170400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240813 | 170300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240813 | 170200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240813 | 170100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240813 | 170000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240813 | 165900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240813 | 165800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240813 | 165700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240813 | 165600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240813 | 165500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240813 | 165400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240813 | 165300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240813 | 165200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240813 | 165100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240813 | 165000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240813 | 164900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240813 | 164800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240813 | 164700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240813 | 164600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240813 | 164500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240813 | 164400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 153 | 20240813 | 164300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240813 | 164200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240813 | 164100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240813 | 164000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240813 | 163900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240813 | 163800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240813 | 163700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240813 | 163600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240813 | 163500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240813 | 163400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240813 | 163300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240813 | 163200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240813 | 163100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240813 | 163000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240813 | 162900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240813 | 162800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240813 | 162700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240813 | 162600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240813 | 162500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240813 | 162400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240813 | 162300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240813 | 162200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240813 | 162100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240813 | 162000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240813 | 161900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240813 | 161800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240813 | 161700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240813 | 161600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240813 | 161500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240813 | 161400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 183 | 20240813 | 161300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240813 | 161200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240813 | 161100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240813 | 161000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240813 | 160900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240813 | 160800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240813 | 160700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240813 | 160600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240813 | 160500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20240813 | 160400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240813 | 160300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240813 | 160200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240813 | 160100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240813 | 160000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240813 | 155900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240813 | 155800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240813 | 155700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240813 | 155600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240813 | 155500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240813 | 155400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20240813 | 155300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20240813 | 155200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20240813 | 155100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20240813 | 155000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20240813 | 154900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20240813 | 154800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20240813 | 154700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20240813 | 154600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20240813 | 154500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240813 | 154400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 213 | 20240813 | 154300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240813 | 154200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240813 | 154100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240813 | 154000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240813 | 153900 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240813 | 153800 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240813 | 153700 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20240813 | 153600 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20240813 | 153500 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20240813 | 153400 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20240813 | 153300 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20240813 | 153200 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20240813 | 153100 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20240813 | 153000 | 1840291900 | 2115 | 2115 | 2115 | 2115 | 13521 |
| 227 | 20240813 | 152900 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240813 | 152800 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240813 | 152700 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240813 | 152600 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240813 | 152500 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240813 | 152400 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240813 | 152300 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240813 | 152200 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240813 | 152100 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240813 | 152000 | 1811694985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20240813 | 151900 | 1811694985 | 2100 | 2110 | 2110 | 2100 | 13543 |
| 238 | 20240813 | 151800 | 1783196215 | 2110 | 2115 | 2115 | 2100 | 4425 |
| 239 | 20240813 | 151700 | 1773890205 | 2115 | 2110 | 2115 | 2105 | 7812 |
| 240 | 20240813 | 151600 | 1757383390 | 2110 | 2110 | 2110 | 2110 | 802 |
| 241 | 20240813 | 151500 | 1755691170 | 2110 | 2110 | 2110 | 2110 | 10 |
| 242 | 20240813 | 151400 | 1755670070 | 2110 | 2110 | 2110 | 2110 | 4087 |
| 243 | 20240813 | 151300 | 1747046500 | 2110 | 2110 | 2110 | 2110 | 530 |
| 244 | 20240813 | 151200 | 1745928200 | 2110 | 2110 | 2110 | 2110 | 748 |
| 245 | 20240813 | 151100 | 1744349920 | 2110 | 2110 | 2110 | 2110 | 767 |
| 246 | 20240813 | 151000 | 1742731550 | 2110 | 2105 | 2110 | 2100 | 3883 |
| 247 | 20240813 | 150900 | 1734561045 | 2105 | 2110 | 2110 | 2105 | 525 |
| 248 | 20240813 | 150800 | 1733453395 | 2105 | 2115 | 2115 | 2105 | 55 |
| 249 | 20240813 | 150700 | 1733337080 | 2115 | 2110 | 2115 | 2110 | 459 |
| 250 | 20240813 | 150600 | 1732368580 | 2110 | 2105 | 2110 | 2105 | 839 |
| 251 | 20240813 | 150500 | 1730598530 | 2105 | 2105 | 2110 | 2105 | 171 |
| 252 | 20240813 | 150400 | 1730238075 | 2105 | 2110 | 2110 | 2105 | 18 |
| 253 | 20240813 | 150300 | 1730200110 | 2105 | 2105 | 2105 | 2105 | 307 |
| 254 | 20240813 | 150200 | 1729553875 | 2105 | 2105 | 2110 | 2105 | 157 |
| 255 | 20240813 | 150100 | 1729223360 | 2110 | 2110 | 2110 | 2110 | 661 |
| 256 | 20240813 | 150000 | 1727828650 | 2105 | 2105 | 2115 | 2105 | 634 |
| 257 | 20240813 | 145900 | 1726490405 | 2110 | 2105 | 2110 | 2100 | 2290 |
| 258 | 20240813 | 145800 | 1721670225 | 2110 | 2110 | 2115 | 2105 | 2804 |
| 259 | 20240813 | 145700 | 1715747645 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20240813 | 145600 | 1715747645 | 2110 | 2120 | 2120 | 2105 | 52 |
| 261 | 20240813 | 145500 | 1715637430 | 2120 | 2110 | 2120 | 2110 | 8031 |
| 262 | 20240813 | 145400 | 1698654340 | 2110 | 2110 | 2110 | 2110 | 5 |
| 263 | 20240813 | 145300 | 1698643790 | 2110 | 2110 | 2110 | 2110 | 5 |
| 264 | 20240813 | 145200 | 1698633240 | 2110 | 2110 | 2110 | 2110 | 28 |
| 265 | 20240813 | 145100 | 1698574160 | 2105 | 2110 | 2110 | 2105 | 57 |
| 266 | 20240813 | 145000 | 1698454150 | 2110 | 2110 | 2110 | 2110 | 3151 |
| 267 | 20240813 | 144900 | 1691805540 | 2110 | 2115 | 2115 | 2110 | 2502 |
| 268 | 20240813 | 144800 | 1686523815 | 2110 | 2105 | 2110 | 2105 | 1064 |
| 269 | 20240813 | 144700 | 1684281305 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20240813 | 144600 | 1684281305 | 2110 | 2110 | 2110 | 2105 | 17 |
| 271 | 20240813 | 144500 | 1684245450 | 2105 | 2115 | 2115 | 2105 | 39 |
| 272 | 20240813 | 144400 | 1684163005 | 2105 | 2110 | 2115 | 2105 | 5673 |
| 273 | 20240813 | 144300 | 1672192975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20240813 | 144200 | 1672192975 | 2110 | 2115 | 2115 | 2110 | 5 |
| 275 | 20240813 | 144100 | 1672182410 | 2115 | 2110 | 2115 | 2110 | 204 |
| 276 | 20240813 | 144000 | 1671750960 | 2105 | 2110 | 2115 | 2105 | 530 |
| 277 | 20240813 | 143900 | 1670632030 | 2115 | 2115 | 2120 | 2115 | 543 |
| 278 | 20240813 | 143800 | 1669483530 | 2115 | 2115 | 2115 | 2115 | 531 |
| 279 | 20240813 | 143700 | 1668360465 | 2115 | 2115 | 2115 | 2110 | 229 |
| 280 | 20240813 | 143600 | 1667876630 | 2115 | 2110 | 2115 | 2110 | 682 |
| 281 | 20240813 | 143500 | 1666437440 | 2110 | 2110 | 2110 | 2100 | 413 |
| 282 | 20240813 | 143400 | 1665568500 | 2110 | 2100 | 2110 | 2100 | 563 |
| 283 | 20240813 | 143300 | 1664385590 | 2100 | 2105 | 2105 | 2100 | 202 |
| 284 | 20240813 | 143200 | 1663960890 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20240813 | 143100 | 1663960890 | 2105 | 2100 | 2105 | 2090 | 7254 |
| 286 | 20240813 | 143000 | 1648786445 | 2105 | 2105 | 2105 | 2105 | 290 |
| 287 | 20240813 | 142900 | 1648175995 | 2105 | 2105 | 2105 | 2105 | 166 |
| 288 | 20240813 | 142800 | 1647826565 | 2100 | 2100 | 2100 | 2100 | 1395 |
| 289 | 20240813 | 142700 | 1644897065 | 2100 | 2100 | 2100 | 2095 | 1029 |
| 290 | 20240813 | 142600 | 1642739270 | 2100 | 2095 | 2100 | 2095 | 2875 |
| 291 | 20240813 | 142500 | 1636714645 | 2095 | 2095 | 2095 | 2095 | 255 |
| 292 | 20240813 | 142400 | 1636180420 | 2100 | 2100 | 2100 | 2100 | 11 |
| 293 | 20240813 | 142300 | 1636157320 | 2095 | 2100 | 2100 | 2095 | 1768 |
| 294 | 20240813 | 142200 | 1632450995 | 2105 | 2100 | 2105 | 2100 | 3 |
| 295 | 20240813 | 142100 | 1632444690 | 2105 | 2100 | 2105 | 2100 | 209 |
| 296 | 20240813 | 142000 | 1632005775 | 2100 | 2100 | 2105 | 2095 | 252 |
| 297 | 20240813 | 141900 | 1631477795 | 2100 | 2100 | 2100 | 2095 | 373 |
| 298 | 20240813 | 141800 | 1630696345 | 2100 | 2100 | 2105 | 2100 | 107 |
| 299 | 20240813 | 141700 | 1630471625 | 2105 | 2100 | 2105 | 2095 | 3363 |
| 300 | 20240813 | 141600 | 1623422970 | 2095 | 2105 | 2105 | 2090 | 1316 |
| 301 | 20240813 | 141500 | 1620666905 | 2100 | 2105 | 2105 | 2100 | 115 |
| 302 | 20240813 | 141400 | 1620425390 | 2100 | 2100 | 2105 | 2095 | 1376 |
| 303 | 20240813 | 141300 | 1617542075 | 2105 | 2110 | 2110 | 2105 | 2 |
| 304 | 20240813 | 141200 | 1617537860 | 2110 | 2105 | 2110 | 2095 | 2426 |
| 305 | 20240813 | 141100 | 1612451275 | 2110 | 2100 | 2110 | 2100 | 303 |
| 306 | 20240813 | 141000 | 1611814915 | 2105 | 2095 | 2105 | 2095 | 117 |
| 307 | 20240813 | 140900 | 1611569185 | 2105 | 2105 | 2105 | 2100 | 204 |
| 308 | 20240813 | 140800 | 1611139770 | 2100 | 2100 | 2105 | 2100 | 56 |
| 309 | 20240813 | 140700 | 1611022160 | 2100 | 2105 | 2105 | 2100 | 22 |
| 310 | 20240813 | 140600 | 1610975940 | 2100 | 2105 | 2105 | 2100 | 18 |
| 311 | 20240813 | 140500 | 1610938130 | 2100 | 2100 | 2105 | 2100 | 4941 |
| 312 | 20240813 | 140400 | 1600561990 | 2105 | 2105 | 2105 | 2100 | 657 |
| 313 | 20240813 | 140300 | 1599180160 | 2105 | 2105 | 2105 | 2100 | 541 |
| 314 | 20240813 | 140200 | 1598043030 | 2100 | 2100 | 2105 | 2095 | 138 |
| 315 | 20240813 | 140100 | 1597753210 | 2105 | 2105 | 2105 | 2100 | 14 |
| 316 | 20240813 | 140000 | 1597723750 | 2100 | 2100 | 2105 | 2095 | 689 |
| 317 | 20240813 | 135900 | 1596280085 | 2105 | 2100 | 2105 | 2100 | 34 |
| 318 | 20240813 | 135800 | 1596208665 | 2100 | 2100 | 2105 | 2100 | 830 |
| 319 | 20240813 | 135700 | 1594465650 | 2110 | 2100 | 2110 | 2100 | 1390 |
| 320 | 20240813 | 135600 | 1591539745 | 2100 | 2110 | 2110 | 2100 | 131 |
| 321 | 20240813 | 135500 | 1591264530 | 2105 | 2100 | 2110 | 2100 | 33 |
| 322 | 20240813 | 135400 | 1591195105 | 2105 | 2105 | 2110 | 2095 | 21011 |
| 323 | 20240813 | 135300 | 1547140105 | 2110 | 2115 | 2115 | 2100 | 10773 |
| 324 | 20240813 | 135200 | 1524501100 | 2105 | 2110 | 2110 | 2105 | 400 |
| 325 | 20240813 | 135100 | 1523657105 | 2110 | 2110 | 2120 | 2105 | 272 |
| 326 | 20240813 | 135000 | 1523083000 | 2125 | 2125 | 2125 | 2110 | 10010 |
| 327 | 20240813 | 134900 | 1501959915 | 2110 | 2125 | 2125 | 2110 | 10 |
| 328 | 20240813 | 134800 | 1501938695 | 2120 | 2120 | 2125 | 2105 | 10281 |
| 329 | 20240813 | 134700 | 1480230050 | 2115 | 2120 | 2120 | 2115 | 52 |
| 330 | 20240813 | 134600 | 1480120060 | 2120 | 2120 | 2120 | 2120 | 1110 |
| 331 | 20240813 | 134500 | 1477766860 | 2120 | 2115 | 2120 | 2115 | 694 |
| 332 | 20240813 | 134400 | 1476298825 | 2120 | 2120 | 2120 | 2105 | 2012 |
| 333 | 20240813 | 134300 | 1472063385 | 2115 | 2110 | 2120 | 2100 | 10306 |
| 334 | 20240813 | 134200 | 1450380105 | 2120 | 2105 | 2120 | 2105 | 2 |
| 335 | 20240813 | 134100 | 1450375880 | 2120 | 2120 | 2120 | 2115 | 124 |
| 336 | 20240813 | 134000 | 1450113105 | 2120 | 2120 | 2120 | 2100 | 10003 |
| 337 | 20240813 | 133900 | 1429096355 | 2115 | 2110 | 2115 | 2110 | 4697 |
| 338 | 20240813 | 133800 | 1419185680 | 2110 | 2105 | 2110 | 2105 | 4953 |
| 339 | 20240813 | 133700 | 1408752500 | 2105 | 2105 | 2105 | 2105 | 231 |
| 340 | 20240813 | 133600 | 1408266245 | 2110 | 2110 | 2110 | 2105 | 353 |
| 341 | 20240813 | 133500 | 1407522825 | 2110 | 2105 | 2110 | 2105 | 4338 |
| 342 | 20240813 | 133400 | 1398390010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 343 | 20240813 | 133300 | 1398390010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20240813 | 133200 | 1398390010 | 2110 | 2110 | 2110 | 2110 | 0 |
| 345 | 20240813 | 133100 | 1398390010 | 2110 | 2110 | 2115 | 2110 | 1236 |
| 346 | 20240813 | 133000 | 1395782045 | 2115 | 2110 | 2115 | 2110 | 138 |
| 347 | 20240813 | 132900 | 1395490855 | 2115 | 2115 | 2120 | 2115 | 1454 |
| 348 | 20240813 | 132800 | 1392415640 | 2120 | 2115 | 2120 | 2115 | 124 |
| 349 | 20240813 | 132700 | 1392152875 | 2100 | 2110 | 2110 | 2100 | 10000 |
| 350 | 20240813 | 132600 | 1371115415 | 2120 | 2120 | 2120 | 2120 | 10 |
| 351 | 20240813 | 132500 | 1371094215 | 2120 | 2110 | 2120 | 2110 | 2 |
| 352 | 20240813 | 132400 | 1371089985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20240813 | 132300 | 1371089985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20240813 | 132200 | 1371089985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20240813 | 132100 | 1371089985 | 2110 | 2110 | 2110 | 2110 | 0 |
| 356 | 20240813 | 132000 | 1371089985 | 2110 | 2110 | 2110 | 2110 | 10 |
| 357 | 20240813 | 131900 | 1371068885 | 2120 | 2110 | 2120 | 2110 | 12 |
| 358 | 20240813 | 131800 | 1371043555 | 2110 | 2110 | 2110 | 2110 | 149 |
| 359 | 20240813 | 131700 | 1370729165 | 2110 | 2120 | 2120 | 2110 | 12 |
| 360 | 20240813 | 131600 | 1370703745 | 2120 | 2120 | 2120 | 2120 | 0 |
| 361 | 20240813 | 131500 | 1370703745 | 2120 | 2115 | 2120 | 2115 | 2 |
| 362 | 20240813 | 131400 | 1370699510 | 2115 | 2115 | 2115 | 2115 | 450 |
| 363 | 20240813 | 131300 | 1369747760 | 2115 | 2110 | 2115 | 2110 | 57 |
| 364 | 20240813 | 131200 | 1369627235 | 2115 | 2115 | 2120 | 2110 | 37 |
| 365 | 20240813 | 131100 | 1369548895 | 2115 | 2105 | 2115 | 2105 | 139 |
| 366 | 20240813 | 131000 | 1369255370 | 2110 | 2110 | 2110 | 2110 | 23 |
| 367 | 20240813 | 130900 | 1369206840 | 2105 | 2105 | 2105 | 2105 | 1 |
| 368 | 20240813 | 130800 | 1369204735 | 2120 | 2105 | 2120 | 2105 | 4850 |
| 369 | 20240813 | 130700 | 1358993985 | 2105 | 2115 | 2115 | 2105 | 11031 |
| 370 | 20240813 | 130600 | 1335736835 | 2115 | 2115 | 2115 | 2115 | 1 |
| 371 | 20240813 | 130500 | 1335734720 | 2120 | 2120 | 2120 | 2120 | 50 |
| 372 | 20240813 | 130400 | 1335628720 | 2125 | 2125 | 2125 | 2125 | 1 |
| 373 | 20240813 | 130300 | 1335626595 | 2115 | 2115 | 2115 | 2115 | 468 |
| 374 | 20240813 | 130200 | 1334636775 | 2115 | 2120 | 2120 | 2115 | 3581 |
| 375 | 20240813 | 130100 | 1327062710 | 2120 | 2120 | 2120 | 2120 | 50 |
| 376 | 20240813 | 130000 | 1326956710 | 2120 | 2120 | 2120 | 2120 | 310 |
| 377 | 20240813 | 125900 | 1326299510 | 2115 | 2115 | 2115 | 2115 | 705 |
| 378 | 20240813 | 125800 | 1324808435 | 2125 | 2125 | 2125 | 2125 | 1 |
| 379 | 20240813 | 125700 | 1324806310 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20240813 | 125600 | 1324806310 | 2115 | 2115 | 2115 | 2115 | 407 |
| 381 | 20240813 | 125500 | 1323945505 | 2115 | 2115 | 2115 | 2105 | 10797 |
| 382 | 20240813 | 125400 | 1301179785 | 2115 | 2115 | 2115 | 2115 | 6 |
| 383 | 20240813 | 125300 | 1301167095 | 2115 | 2115 | 2115 | 2115 | 50 |
| 384 | 20240813 | 125200 | 1301061345 | 2110 | 2120 | 2120 | 2110 | 6600 |
| 385 | 20240813 | 125100 | 1287106840 | 2120 | 2120 | 2120 | 2120 | 0 |
| 386 | 20240813 | 125000 | 1287106840 | 2120 | 2120 | 2120 | 2120 | 1 |
| 387 | 20240813 | 124900 | 1287104720 | 2115 | 2115 | 2115 | 2115 | 1 |
| 388 | 20240813 | 124800 | 1287102605 | 2130 | 2130 | 2130 | 2130 | 2 |
| 389 | 20240813 | 124700 | 1287098345 | 2115 | 2130 | 2130 | 2115 | 5102 |
| 390 | 20240813 | 124600 | 1276282600 | 2125 | 2130 | 2130 | 2125 | 995 |
| 391 | 20240813 | 124500 | 1274168210 | 2125 | 2135 | 2135 | 2125 | 4 |
| 392 | 20240813 | 124400 | 1274159680 | 2135 | 2130 | 2135 | 2125 | 1127 |
| 393 | 20240813 | 124300 | 1271759175 | 2130 | 2125 | 2130 | 2125 | 200 |
| 394 | 20240813 | 124200 | 1271334170 | 2125 | 2125 | 2125 | 2120 | 235 |
| 395 | 20240813 | 124100 | 1270834815 | 2125 | 2120 | 2125 | 2120 | 31 |
| 396 | 20240813 | 124000 | 1270769090 | 2125 | 2125 | 2125 | 2125 | 1 |
| 397 | 20240813 | 123900 | 1270766965 | 2120 | 2115 | 2120 | 2115 | 700 |
| 398 | 20240813 | 123800 | 1269285465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 399 | 20240813 | 123700 | 1269285465 | 2120 | 2125 | 2125 | 2120 | 19 |
| 400 | 20240813 | 123600 | 1269245140 | 2120 | 2120 | 2120 | 2120 | 1 |
| 401 | 20240813 | 123500 | 1269243020 | 2115 | 2115 | 2115 | 2115 | 20 |
| 402 | 20240813 | 123400 | 1269200720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 403 | 20240813 | 123300 | 1269200720 | 2120 | 2120 | 2120 | 2120 | 150 |
| 404 | 20240813 | 123200 | 1268882720 | 2115 | 2120 | 2120 | 2115 | 3000 |
| 405 | 20240813 | 123100 | 1262532015 | 2120 | 2120 | 2120 | 2120 | 0 |
| 406 | 20240813 | 123000 | 1262532015 | 2120 | 2125 | 2125 | 2120 | 1016 |
| 407 | 20240813 | 122900 | 1260375570 | 2125 | 2125 | 2125 | 2125 | 470 |
| 408 | 20240813 | 122800 | 1259376820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 409 | 20240813 | 122700 | 1259376820 | 2125 | 2125 | 2125 | 2125 | 301 |
| 410 | 20240813 | 122600 | 1258737195 | 2125 | 2120 | 2125 | 2120 | 696 |
| 411 | 20240813 | 122500 | 1257261090 | 2115 | 2115 | 2115 | 2115 | 8100 |
| 412 | 20240813 | 122400 | 1240129590 | 2110 | 2110 | 2110 | 2110 | 17 |
| 413 | 20240813 | 122300 | 1240093720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 414 | 20240813 | 122200 | 1240093720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 415 | 20240813 | 122100 | 1240093720 | 2115 | 2115 | 2115 | 2115 | 0 |
| 416 | 20240813 | 122000 | 1240093720 | 2115 | 2115 | 2115 | 2115 | 50 |
| 417 | 20240813 | 121900 | 1239987970 | 2120 | 2120 | 2120 | 2120 | 1 |
| 418 | 20240813 | 121800 | 1239985850 | 2110 | 2110 | 2110 | 2110 | 100 |
| 419 | 20240813 | 121700 | 1239774850 | 2120 | 2120 | 2120 | 2120 | 201 |
| 420 | 20240813 | 121600 | 1239348730 | 2105 | 2120 | 2120 | 2105 | 5003 |
| 421 | 20240813 | 121500 | 1228807670 | 2120 | 2120 | 2120 | 2120 | 0 |
| 422 | 20240813 | 121400 | 1228807670 | 2120 | 2120 | 2120 | 2120 | 1 |
| 423 | 20240813 | 121300 | 1228805550 | 2110 | 2110 | 2110 | 2110 | 1 |
| 424 | 20240813 | 121200 | 1228803440 | 2125 | 2125 | 2125 | 2125 | 0 |
| 425 | 20240813 | 121100 | 1228803440 | 2125 | 2110 | 2125 | 2110 | 11 |
| 426 | 20240813 | 121000 | 1228780215 | 2125 | 2125 | 2125 | 2125 | 20 |
| 427 | 20240813 | 120900 | 1228737715 | 2125 | 2120 | 2125 | 2115 | 5001 |
| 428 | 20240813 | 120800 | 1218149205 | 2125 | 2125 | 2125 | 2125 | 5 |
| 429 | 20240813 | 120700 | 1218138580 | 2120 | 2120 | 2125 | 2120 | 843 |
| 430 | 20240813 | 120600 | 1216351415 | 2120 | 2120 | 2120 | 2120 | 16 |
| 431 | 20240813 | 120500 | 1216317495 | 2125 | 2120 | 2125 | 2120 | 573 |
| 432 | 20240813 | 120400 | 1215099910 | 2125 | 2125 | 2125 | 2125 | 1 |
| 433 | 20240813 | 120300 | 1215097785 | 2120 | 2120 | 2120 | 2120 | 25 |
| 434 | 20240813 | 120200 | 1215044785 | 2115 | 2125 | 2125 | 2110 | 15 |
| 435 | 20240813 | 120100 | 1215012985 | 2125 | 2115 | 2125 | 2115 | 10692 |
| 436 | 20240813 | 120000 | 1192345945 | 2115 | 2120 | 2120 | 2110 | 2215 |
| 437 | 20240813 | 115900 | 1187650160 | 2120 | 2120 | 2120 | 2120 | 0 |
| 438 | 20240813 | 115800 | 1187650160 | 2120 | 2110 | 2120 | 2110 | 904 |
| 439 | 20240813 | 115700 | 1185738195 | 2115 | 2115 | 2115 | 2110 | 1312 |
| 440 | 20240813 | 115600 | 1182963370 | 2115 | 2105 | 2115 | 2105 | 200 |
| 441 | 20240813 | 115500 | 1182542360 | 2115 | 2105 | 2115 | 2105 | 454 |
| 442 | 20240813 | 115400 | 1181586680 | 2115 | 2110 | 2115 | 2105 | 5001 |
| 443 | 20240813 | 115300 | 1171057100 | 2110 | 2115 | 2120 | 2110 | 49 |
| 444 | 20240813 | 115200 | 1170953690 | 2110 | 2115 | 2115 | 2110 | 2006 |
| 445 | 20240813 | 115100 | 1166721005 | 2120 | 2120 | 2120 | 2120 | 28 |
| 446 | 20240813 | 115000 | 1166661645 | 2120 | 2120 | 2120 | 2115 | 151 |
| 447 | 20240813 | 114900 | 1166341775 | 2120 | 2120 | 2120 | 2110 | 23 |
| 448 | 20240813 | 114800 | 1166293055 | 2120 | 2120 | 2120 | 2120 | 0 |
| 449 | 20240813 | 114700 | 1166293055 | 2120 | 2115 | 2120 | 2105 | 6001 |
| 450 | 20240813 | 114600 | 1153655260 | 2120 | 2120 | 2120 | 2120 | 0 |
| 451 | 20240813 | 114500 | 1153655260 | 2120 | 2120 | 2120 | 2120 | 1 |
| 452 | 20240813 | 114400 | 1153653140 | 2115 | 2115 | 2115 | 2115 | 13 |
| 453 | 20240813 | 114300 | 1153625645 | 2120 | 2120 | 2120 | 2120 | 0 |
| 454 | 20240813 | 114200 | 1153625645 | 2120 | 2110 | 2120 | 2110 | 502 |
| 455 | 20240813 | 114100 | 1152566415 | 2120 | 2115 | 2120 | 2115 | 775 |
| 456 | 20240813 | 114000 | 1150927285 | 2115 | 2110 | 2115 | 2110 | 316 |
| 457 | 20240813 | 113900 | 1150260520 | 2115 | 2110 | 2115 | 2105 | 3064 |
| 458 | 20240813 | 113800 | 1143797730 | 2115 | 2105 | 2115 | 2105 | 28 |
| 459 | 20240813 | 113700 | 1143738540 | 2115 | 2105 | 2115 | 2100 | 7179 |
| 460 | 20240813 | 113600 | 1128645175 | 2115 | 2110 | 2115 | 2110 | 413 |
| 461 | 20240813 | 113500 | 1127773740 | 2110 | 2110 | 2110 | 2110 | 201 |
| 462 | 20240813 | 113400 | 1127349630 | 2110 | 2105 | 2110 | 2105 | 319 |
| 463 | 20240813 | 113300 | 1126676590 | 2110 | 2105 | 2110 | 2105 | 11 |
| 464 | 20240813 | 113200 | 1126653430 | 2110 | 2105 | 2110 | 2100 | 2836 |
| 465 | 20240813 | 113100 | 1120684075 | 2105 | 2105 | 2105 | 2105 | 1818 |
| 466 | 20240813 | 113000 | 1116857185 | 2105 | 2105 | 2110 | 2100 | 5414 |
| 467 | 20240813 | 112900 | 1105465400 | 2110 | 2105 | 2110 | 2100 | 11829 |
| 468 | 20240813 | 112800 | 1080613750 | 2105 | 2110 | 2110 | 2105 | 1001 |
| 469 | 20240813 | 112700 | 1078506640 | 2110 | 2110 | 2110 | 2110 | 132 |
| 470 | 20240813 | 112600 | 1078228120 | 2110 | 2120 | 2120 | 2110 | 331 |
| 471 | 20240813 | 112500 | 1077526700 | 2120 | 2120 | 2120 | 2110 | 761 |
| 472 | 20240813 | 112400 | 1075920970 | 2110 | 2115 | 2120 | 2110 | 3102 |
| 473 | 20240813 | 112300 | 1069369765 | 2115 | 2120 | 2120 | 2115 | 1334 |
| 474 | 20240813 | 112200 | 1066548345 | 2120 | 2120 | 2120 | 2120 | 1 |
| 475 | 20240813 | 112100 | 1066546225 | 2120 | 2115 | 2120 | 2115 | 271 |
| 476 | 20240813 | 112000 | 1065973035 | 2115 | 2115 | 2115 | 2115 | 935 |
| 477 | 20240813 | 111900 | 1063995510 | 2115 | 2110 | 2115 | 2110 | 1359 |
| 478 | 20240813 | 111800 | 1061122495 | 2115 | 2110 | 2115 | 2110 | 201 |
| 479 | 20240813 | 111700 | 1060698380 | 2115 | 2115 | 2115 | 2115 | 649 |
| 480 | 20240813 | 111600 | 1059325745 | 2120 | 2110 | 2120 | 2110 | 24 |
| 481 | 20240813 | 111500 | 1059275095 | 2110 | 2110 | 2110 | 2110 | 300 |
| 482 | 20240813 | 111400 | 1058642095 | 2120 | 2120 | 2120 | 2120 | 0 |
| 483 | 20240813 | 111300 | 1058642095 | 2120 | 2120 | 2120 | 2120 | 1 |
| 484 | 20240813 | 111200 | 1058639975 | 2105 | 2105 | 2105 | 2105 | 5133 |
| 485 | 20240813 | 111100 | 1047835010 | 2105 | 2115 | 2115 | 2105 | 2282 |
| 486 | 20240813 | 111000 | 1043024070 | 2115 | 2115 | 2120 | 2115 | 35 |
| 487 | 20240813 | 110900 | 1042950040 | 2120 | 2120 | 2120 | 2120 | 1 |
| 488 | 20240813 | 110800 | 1042947920 | 2110 | 2110 | 2110 | 2105 | 3810 |
| 489 | 20240813 | 110700 | 1034917365 | 2115 | 2110 | 2115 | 2110 | 2 |
| 490 | 20240813 | 110600 | 1034913140 | 2120 | 2110 | 2120 | 2110 | 739 |
| 491 | 20240813 | 110500 | 1033353810 | 2110 | 2110 | 2110 | 2110 | 1200 |
| 492 | 20240813 | 110400 | 1030821810 | 2110 | 2110 | 2110 | 2110 | 500 |
| 493 | 20240813 | 110300 | 1029766810 | 2110 | 2110 | 2110 | 2110 | 0 |
| 494 | 20240813 | 110200 | 1029766810 | 2110 | 2110 | 2110 | 2110 | 1449 |
| 495 | 20240813 | 110100 | 1026709420 | 2120 | 2120 | 2120 | 2120 | 192 |
| 496 | 20240813 | 110000 | 1026302380 | 2110 | 2115 | 2120 | 2110 | 5541 |
| 497 | 20240813 | 105900 | 1014579925 | 2110 | 2115 | 2120 | 2110 | 660 |
| 498 | 20240813 | 105800 | 1013180785 | 2115 | 2115 | 2115 | 2115 | 1 |
| 499 | 20240813 | 105700 | 1013178670 | 2110 | 2115 | 2115 | 2105 | 1225 |
| 500 | 20240813 | 105600 | 1010595675 | 2105 | 2105 | 2105 | 2105 | 45 |
| 501 | 20240813 | 105500 | 1010500950 | 2105 | 2105 | 2105 | 2105 | 4 |
| 502 | 20240813 | 105400 | 1010492530 | 2110 | 2115 | 2115 | 2110 | 3023 |
| 503 | 20240813 | 105300 | 1004111090 | 2120 | 2120 | 2120 | 2120 | 0 |
| 504 | 20240813 | 105200 | 1004111090 | 2120 | 2115 | 2120 | 2115 | 375 |
| 505 | 20240813 | 105100 | 1003317960 | 2115 | 2115 | 2115 | 2115 | 1028 |
| 506 | 20240813 | 105000 | 1001143740 | 2115 | 2120 | 2120 | 2115 | 139 |
| 507 | 20240813 | 104900 | 1000849750 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20240813 | 104800 | 1000849750 | 2115 | 2115 | 2115 | 2115 | 500 |
| 509 | 20240813 | 104700 | 999792250 | 2115 | 2115 | 2115 | 2115 | 204 |
| 510 | 20240813 | 104600 | 999360790 | 2120 | 2120 | 2120 | 2120 | 3134 |
| 511 | 20240813 | 104500 | 992716710 | 2120 | 2120 | 2120 | 2115 | 1242 |
| 512 | 20240813 | 104400 | 990083935 | 2120 | 2120 | 2120 | 2120 | 11 |
| 513 | 20240813 | 104300 | 990060615 | 2120 | 2115 | 2120 | 2115 | 543 |
| 514 | 20240813 | 104200 | 988911960 | 2120 | 2115 | 2120 | 2115 | 18 |
| 515 | 20240813 | 104100 | 988873865 | 2120 | 2120 | 2120 | 2115 | 502 |
| 516 | 20240813 | 104000 | 987812125 | 2120 | 2115 | 2120 | 2115 | 29 |
| 517 | 20240813 | 103900 | 987750715 | 2110 | 2105 | 2120 | 2100 | 6565 |
| 518 | 20240813 | 103800 | 973912895 | 2105 | 2115 | 2115 | 2105 | 1601 |
| 519 | 20240813 | 103700 | 970528290 | 2115 | 2115 | 2115 | 2110 | 503 |
| 520 | 20240813 | 103600 | 969466945 | 2115 | 2110 | 2115 | 2095 | 4357 |
| 521 | 20240813 | 103500 | 960309875 | 2115 | 2110 | 2115 | 2095 | 15957 |
| 522 | 20240813 | 103400 | 926800410 | 2125 | 2115 | 2125 | 2110 | 1005 |
| 523 | 20240813 | 103300 | 924672335 | 2115 | 2115 | 2115 | 2115 | 1 |
| 524 | 20240813 | 103200 | 924670220 | 2125 | 2125 | 2125 | 2125 | 5 |
| 525 | 20240813 | 103100 | 924659595 | 2125 | 2125 | 2125 | 2125 | 2 |
| 526 | 20240813 | 103000 | 924655345 | 2125 | 2125 | 2125 | 2120 | 131 |
| 527 | 20240813 | 102900 | 924377590 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 528 | 20240813 | 102800 | 922257590 | 2125 | 2120 | 2125 | 2120 | 759 |
| 529 | 20240813 | 102700 | 920644720 | 2125 | 2125 | 2125 | 2120 | 652 |
| 530 | 20240813 | 102600 | 919259225 | 2125 | 2120 | 2125 | 2115 | 3685 |
| 531 | 20240813 | 102500 | 911447185 | 2115 | 2115 | 2120 | 2105 | 4500 |
| 532 | 20240813 | 102400 | 901955045 | 2115 | 2115 | 2115 | 2115 | 144 |
| 533 | 20240813 | 102300 | 901650485 | 2115 | 2115 | 2115 | 2115 | 398 |
| 534 | 20240813 | 102200 | 900808715 | 2120 | 2115 | 2120 | 2115 | 316 |
| 535 | 20240813 | 102100 | 900140365 | 2115 | 2120 | 2120 | 2115 | 4 |
| 536 | 20240813 | 102000 | 900131895 | 2120 | 2115 | 2120 | 2115 | 776 |
| 537 | 20240813 | 101900 | 898490600 | 2120 | 2120 | 2120 | 2110 | 450 |
| 538 | 20240813 | 101800 | 897538830 | 2120 | 2115 | 2120 | 2115 | 654 |
| 539 | 20240813 | 101700 | 896153965 | 2120 | 2120 | 2120 | 2100 | 17625 |
| 540 | 20240813 | 101600 | 859080225 | 2120 | 2120 | 2120 | 2120 | 0 |
| 541 | 20240813 | 101500 | 859080225 | 2120 | 2120 | 2120 | 2120 | 11 |
| 542 | 20240813 | 101400 | 859056905 | 2120 | 2125 | 2125 | 2120 | 1349 |
| 543 | 20240813 | 101300 | 856197020 | 2125 | 2110 | 2125 | 2110 | 2201 |
| 544 | 20240813 | 101200 | 851552895 | 2125 | 2125 | 2125 | 2110 | 2622 |
| 545 | 20240813 | 101100 | 846012960 | 2125 | 2130 | 2130 | 2105 | 6002 |
| 546 | 20240813 | 101000 | 833363620 | 2110 | 2125 | 2130 | 2110 | 10017 |
| 547 | 20240813 | 100900 | 812101005 | 2125 | 2130 | 2130 | 2125 | 59 |
| 548 | 20240813 | 100800 | 811975395 | 2125 | 2125 | 2125 | 2125 | 469 |
| 549 | 20240813 | 100700 | 810978770 | 2135 | 2125 | 2135 | 2125 | 16163 |
| 550 | 20240813 | 100600 | 776553165 | 2130 | 2125 | 2130 | 2125 | 107 |
| 551 | 20240813 | 100500 | 776325760 | 2125 | 2120 | 2125 | 2115 | 701 |
| 552 | 20240813 | 100400 | 774841425 | 2130 | 2120 | 2130 | 2120 | 5872 |
| 553 | 20240813 | 100300 | 762390025 | 2120 | 2125 | 2125 | 2120 | 1196 |
| 554 | 20240813 | 100200 | 759848575 | 2125 | 2130 | 2130 | 2125 | 54 |
| 555 | 20240813 | 100100 | 759733815 | 2125 | 2130 | 2130 | 2125 | 6584 |
| 556 | 20240813 | 100000 | 745709910 | 2135 | 2140 | 2145 | 2130 | 5549 |
| 557 | 20240813 | 095900 | 733862420 | 2140 | 2140 | 2140 | 2140 | 8 |
| 558 | 20240813 | 095800 | 733845300 | 2140 | 2140 | 2140 | 2140 | 396 |
| 559 | 20240813 | 095700 | 732997860 | 2135 | 2140 | 2140 | 2135 | 2062 |
| 560 | 20240813 | 095600 | 728585185 | 2150 | 2150 | 2150 | 2150 | 603 |
| 561 | 20240813 | 095500 | 727288735 | 2150 | 2140 | 2150 | 2140 | 328 |
| 562 | 20240813 | 095400 | 726585785 | 2140 | 2140 | 2140 | 2140 | 1410 |
| 563 | 20240813 | 095300 | 723568385 | 2140 | 2140 | 2145 | 2140 | 380 |
| 564 | 20240813 | 095200 | 722755170 | 2145 | 2145 | 2145 | 2145 | 334 |
| 565 | 20240813 | 095100 | 722038740 | 2145 | 2145 | 2145 | 2140 | 1025 |
| 566 | 20240813 | 095000 | 719840145 | 2145 | 2140 | 2145 | 2135 | 5686 |
| 567 | 20240813 | 094900 | 707675400 | 2135 | 2135 | 2135 | 2135 | 20 |
| 568 | 20240813 | 094800 | 707632700 | 2135 | 2130 | 2135 | 2130 | 2212 |
| 569 | 20240813 | 094700 | 702916490 | 2130 | 2125 | 2130 | 2125 | 2928 |
| 570 | 20240813 | 094600 | 696694435 | 2125 | 2125 | 2125 | 2120 | 3221 |
| 571 | 20240813 | 094500 | 689865900 | 2125 | 2120 | 2125 | 2100 | 16190 |
| 572 | 20240813 | 094400 | 655703305 | 2115 | 2125 | 2130 | 2100 | 20854 |
| 573 | 20240813 | 094300 | 611601635 | 2120 | 2125 | 2125 | 2120 | 177 |
| 574 | 20240813 | 094200 | 611226370 | 2125 | 2110 | 2125 | 2110 | 4053 |
| 575 | 20240813 | 094100 | 602652015 | 2110 | 2115 | 2115 | 2095 | 26927 |
| 576 | 20240813 | 094000 | 546035625 | 2120 | 2120 | 2125 | 2115 | 9735 |
| 577 | 20240813 | 093900 | 525410035 | 2125 | 2130 | 2135 | 2120 | 36300 |
| 578 | 20240813 | 093800 | 448367460 | 2130 | 2135 | 2140 | 2130 | 6950 |
| 579 | 20240813 | 093700 | 433556400 | 2135 | 2140 | 2140 | 2135 | 1810 |
| 580 | 20240813 | 093600 | 429692005 | 2135 | 2140 | 2140 | 2135 | 953 |
| 581 | 20240813 | 093500 | 427657255 | 2135 | 2140 | 2140 | 2135 | 1020 |
| 582 | 20240813 | 093400 | 425479510 | 2140 | 2135 | 2140 | 2135 | 1250 |
| 583 | 20240813 | 093300 | 422808080 | 2140 | 2135 | 2140 | 2135 | 2304 |
| 584 | 20240813 | 093200 | 417888960 | 2135 | 2135 | 2135 | 2135 | 7562 |
| 585 | 20240813 | 093100 | 401744090 | 2140 | 2140 | 2145 | 2135 | 1310 |
| 586 | 20240813 | 093000 | 398941315 | 2135 | 2145 | 2150 | 2135 | 27167 |
| 587 | 20240813 | 092900 | 340726585 | 2150 | 2150 | 2150 | 2145 | 1325 |
| 588 | 20240813 | 092800 | 337878780 | 2150 | 2160 | 2160 | 2150 | 5433 |
| 589 | 20240813 | 092700 | 326197720 | 2155 | 2155 | 2155 | 2150 | 141 |
| 590 | 20240813 | 092600 | 325893870 | 2155 | 2160 | 2165 | 2155 | 1232 |
| 591 | 20240813 | 092500 | 323235420 | 2170 | 2160 | 2170 | 2160 | 1860 |
| 592 | 20240813 | 092400 | 319208515 | 2155 | 2155 | 2155 | 2155 | 101 |
| 593 | 20240813 | 092300 | 318990860 | 2155 | 2170 | 2170 | 2150 | 1520 |
| 594 | 20240813 | 092200 | 315701405 | 2180 | 2150 | 2180 | 2150 | 5355 |
| 595 | 20240813 | 092100 | 304073610 | 2155 | 2150 | 2155 | 2150 | 679 |
| 596 | 20240813 | 092000 | 302613710 | 2150 | 2150 | 2150 | 2145 | 3109 |
| 597 | 20240813 | 091900 | 295938190 | 2150 | 2150 | 2150 | 2145 | 443 |
| 598 | 20240813 | 091800 | 294985750 | 2150 | 2155 | 2155 | 2150 | 1746 |
| 599 | 20240813 | 091700 | 291231620 | 2155 | 2155 | 2155 | 2150 | 6602 |
| 600 | 20240813 | 091600 | 277034335 | 2160 | 2160 | 2160 | 2150 | 326 |
| 601 | 20240813 | 091500 | 276332875 | 2160 | 2150 | 2160 | 2150 | 804 |
| 602 | 20240813 | 091400 | 274604255 | 2155 | 2160 | 2165 | 2155 | 3077 |
| 603 | 20240813 | 091300 | 267967695 | 2165 | 2160 | 2165 | 2155 | 413 |
| 604 | 20240813 | 091200 | 267076375 | 2165 | 2160 | 2165 | 2155 | 1112 |
| 605 | 20240813 | 091100 | 264676495 | 2165 | 2160 | 2165 | 2160 | 1152 |
| 606 | 20240813 | 091000 | 262188160 | 2160 | 2160 | 2165 | 2155 | 4861 |
| 607 | 20240813 | 090900 | 251710415 | 2160 | 2155 | 2165 | 2155 | 5255 |
| 608 | 20240813 | 090800 | 240360845 | 2165 | 2155 | 2165 | 2150 | 6525 |
| 609 | 20240813 | 090700 | 226320520 | 2160 | 2170 | 2175 | 2160 | 9434 |
| 610 | 20240813 | 090600 | 205869020 | 2170 | 2180 | 2180 | 2170 | 4107 |
| 611 | 20240813 | 090500 | 196935600 | 2180 | 2190 | 2190 | 2170 | 11974 |
| 612 | 20240813 | 090400 | 170865565 | 2185 | 2195 | 2195 | 2185 | 11686 |
| 613 | 20240813 | 090300 | 145269395 | 2195 | 2180 | 2195 | 2175 | 8312 |
| 614 | 20240813 | 090200 | 127088275 | 2180 | 2175 | 2180 | 2160 | 44338 |
| 615 | 20240813 | 090100 | 31187615 | 2175 | 2175 | 2180 | 2175 | 1618 |
| 616 | 20240813 | 090000 | 27668235 | 2175 | 2180 | 2180 | 2170 | 12701 |