30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 3 | 20240814 | 191300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20240814 | 191200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20240814 | 191100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20240814 | 191000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20240814 | 190900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20240814 | 190800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20240814 | 190700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20240814 | 190600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20240814 | 190500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20240814 | 190400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20240814 | 190300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20240814 | 190200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20240814 | 190100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20240814 | 190000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20240814 | 185900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20240814 | 185800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20240814 | 185700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20240814 | 185600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20240814 | 185500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20240814 | 185400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20240814 | 185300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20240814 | 185200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20240814 | 185100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20240814 | 185000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20240814 | 184900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20240814 | 184800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20240814 | 184700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20240814 | 184600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20240814 | 184500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20240814 | 184400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 33 | 20240814 | 184300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20240814 | 184200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20240814 | 184100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20240814 | 184000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20240814 | 183900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20240814 | 183800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20240814 | 183700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20240814 | 183600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20240814 | 183500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20240814 | 183400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20240814 | 183300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20240814 | 183200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20240814 | 183100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20240814 | 183000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20240814 | 182900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20240814 | 182800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20240814 | 182700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20240814 | 182600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20240814 | 182500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20240814 | 182400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20240814 | 182300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20240814 | 182200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20240814 | 182100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20240814 | 182000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20240814 | 181900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20240814 | 181800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20240814 | 181700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20240814 | 181600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20240814 | 181500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20240814 | 181400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 63 | 20240814 | 181300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20240814 | 181200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20240814 | 181100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20240814 | 181000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20240814 | 180900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20240814 | 180800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20240814 | 180700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20240814 | 180600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20240814 | 180500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20240814 | 180400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20240814 | 180300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20240814 | 180200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20240814 | 180100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20240814 | 180000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20240814 | 175900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20240814 | 175800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20240814 | 175700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20240814 | 175600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20240814 | 175500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20240814 | 175400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20240814 | 175300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20240814 | 175200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20240814 | 175100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20240814 | 175000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20240814 | 174900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20240814 | 174800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20240814 | 174700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20240814 | 174600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20240814 | 174500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20240814 | 174400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 93 | 20240814 | 174300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20240814 | 174200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20240814 | 174100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20240814 | 174000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20240814 | 173900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20240814 | 173800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20240814 | 173700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20240814 | 173600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20240814 | 173500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20240814 | 173400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20240814 | 173300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20240814 | 173200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20240814 | 173100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20240814 | 173000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20240814 | 172900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20240814 | 172800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20240814 | 172700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20240814 | 172600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20240814 | 172500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20240814 | 172400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20240814 | 172300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20240814 | 172200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20240814 | 172100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20240814 | 172000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20240814 | 171900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20240814 | 171800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20240814 | 171700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20240814 | 171600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20240814 | 171500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20240814 | 171400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 123 | 20240814 | 171300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20240814 | 171200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20240814 | 171100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20240814 | 171000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20240814 | 170900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20240814 | 170800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20240814 | 170700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20240814 | 170600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20240814 | 170500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20240814 | 170400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20240814 | 170300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20240814 | 170200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20240814 | 170100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20240814 | 170000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20240814 | 165900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20240814 | 165800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20240814 | 165700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20240814 | 165600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20240814 | 165500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20240814 | 165400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20240814 | 165300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20240814 | 165200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20240814 | 165100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20240814 | 165000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20240814 | 164900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20240814 | 164800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20240814 | 164700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20240814 | 164600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20240814 | 164500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20240814 | 164400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 153 | 20240814 | 164300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20240814 | 164200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20240814 | 164100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20240814 | 164000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20240814 | 163900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20240814 | 163800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20240814 | 163700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20240814 | 163600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20240814 | 163500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20240814 | 163400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20240814 | 163300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20240814 | 163200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20240814 | 163100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20240814 | 163000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20240814 | 162900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20240814 | 162800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20240814 | 162700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20240814 | 162600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20240814 | 162500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20240814 | 162400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20240814 | 162300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20240814 | 162200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20240814 | 162100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20240814 | 162000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20240814 | 161900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20240814 | 161800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20240814 | 161700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20240814 | 161600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20240814 | 161500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20240814 | 161400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 183 | 20240814 | 161300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20240814 | 161200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20240814 | 161100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20240814 | 161000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20240814 | 160900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20240814 | 160800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20240814 | 160700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20240814 | 160600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20240814 | 160500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20240814 | 160400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20240814 | 160300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20240814 | 160200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20240814 | 160100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20240814 | 160000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20240814 | 155900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20240814 | 155800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240814 | 155700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240814 | 155600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240814 | 155500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240814 | 155400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240814 | 155300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240814 | 155200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240814 | 155100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240814 | 155000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240814 | 154900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240814 | 154800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20240814 | 154700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20240814 | 154600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20240814 | 154500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20240814 | 154400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 213 | 20240814 | 154300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20240814 | 154200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20240814 | 154100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20240814 | 154000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20240814 | 153900 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20240814 | 153800 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20240814 | 153700 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20240814 | 153600 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20240814 | 153500 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20240814 | 153400 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20240814 | 153300 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20240814 | 153200 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20240814 | 153100 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20240814 | 153000 | 7010211575 | 2185 | 2185 | 2185 | 2185 | 27659 |
| 227 | 20240814 | 152900 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20240814 | 152800 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20240814 | 152700 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20240814 | 152600 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20240814 | 152500 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20240814 | 152400 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20240814 | 152300 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20240814 | 152200 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20240814 | 152100 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20240814 | 152000 | 6949776660 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20240814 | 151900 | 6949776660 | 2185 | 2185 | 2190 | 2180 | 7933 |
| 238 | 20240814 | 151800 | 6932434105 | 2190 | 2180 | 2190 | 2180 | 3644 |
| 239 | 20240814 | 151700 | 6924471710 | 2180 | 2180 | 2180 | 2180 | 2913 |
| 240 | 20240814 | 151600 | 6918121370 | 2180 | 2190 | 2190 | 2180 | 1614 |
| 241 | 20240814 | 151500 | 6914596475 | 2190 | 2180 | 2190 | 2180 | 7081 |
| 242 | 20240814 | 151400 | 6899120905 | 2185 | 2180 | 2185 | 2180 | 4182 |
| 243 | 20240814 | 151300 | 6889990950 | 2180 | 2185 | 2185 | 2180 | 1383 |
| 244 | 20240814 | 151200 | 6886969115 | 2185 | 2185 | 2185 | 2180 | 1874 |
| 245 | 20240814 | 151100 | 6882874430 | 2180 | 2185 | 2190 | 2180 | 2158 |
| 246 | 20240814 | 151000 | 6878164485 | 2190 | 2180 | 2190 | 2180 | 5721 |
| 247 | 20240814 | 150900 | 6865684650 | 2180 | 2180 | 2185 | 2180 | 4723 |
| 248 | 20240814 | 150800 | 6855388055 | 2180 | 2185 | 2185 | 2180 | 725 |
| 249 | 20240814 | 150700 | 6853804065 | 2185 | 2185 | 2185 | 2185 | 604 |
| 250 | 20240814 | 150600 | 6852484325 | 2180 | 2180 | 2180 | 2180 | 4 |
| 251 | 20240814 | 150500 | 6852475605 | 2185 | 2190 | 2190 | 2185 | 2082 |
| 252 | 20240814 | 150400 | 6847926430 | 2185 | 2190 | 2190 | 2185 | 47 |
| 253 | 20240814 | 150300 | 6847823730 | 2185 | 2185 | 2190 | 2185 | 1103 |
| 254 | 20240814 | 150200 | 6845413660 | 2185 | 2185 | 2190 | 2180 | 2051 |
| 255 | 20240814 | 150100 | 6840938840 | 2185 | 2185 | 2185 | 2180 | 484 |
| 256 | 20240814 | 150000 | 6839881305 | 2185 | 2190 | 2190 | 2180 | 2322 |
| 257 | 20240814 | 145900 | 6834810830 | 2180 | 2185 | 2190 | 2180 | 4686 |
| 258 | 20240814 | 145800 | 6824563660 | 2185 | 2185 | 2190 | 2180 | 2373 |
| 259 | 20240814 | 145700 | 6819385385 | 2180 | 2185 | 2190 | 2180 | 1723 |
| 260 | 20240814 | 145600 | 6815624380 | 2185 | 2185 | 2185 | 2180 | 2246 |
| 261 | 20240814 | 145500 | 6810725020 | 2185 | 2190 | 2190 | 2185 | 3659 |
| 262 | 20240814 | 145400 | 6802730100 | 2185 | 2190 | 2190 | 2180 | 4074 |
| 263 | 20240814 | 145300 | 6793828420 | 2185 | 2190 | 2190 | 2185 | 6 |
| 264 | 20240814 | 145200 | 6793815285 | 2190 | 2180 | 2190 | 2180 | 3374 |
| 265 | 20240814 | 145100 | 6786446230 | 2185 | 2190 | 2190 | 2185 | 2544 |
| 266 | 20240814 | 145000 | 6780887580 | 2190 | 2190 | 2195 | 2185 | 792 |
| 267 | 20240814 | 144900 | 6779155375 | 2190 | 2190 | 2195 | 2190 | 8134 |
| 268 | 20240814 | 144800 | 6761337460 | 2195 | 2195 | 2195 | 2190 | 2299 |
| 269 | 20240814 | 144700 | 6756292155 | 2200 | 2195 | 2200 | 2190 | 9472 |
| 270 | 20240814 | 144600 | 6735479635 | 2195 | 2185 | 2195 | 2185 | 5442 |
| 271 | 20240814 | 144500 | 6723563140 | 2185 | 2180 | 2185 | 2175 | 2561 |
| 272 | 20240814 | 144400 | 6717979710 | 2175 | 2175 | 2180 | 2170 | 8411 |
| 273 | 20240814 | 144300 | 6699717680 | 2180 | 2175 | 2180 | 2170 | 4689 |
| 274 | 20240814 | 144200 | 6689540935 | 2180 | 2175 | 2185 | 2170 | 10387 |
| 275 | 20240814 | 144100 | 6666959515 | 2175 | 2180 | 2185 | 2165 | 12990 |
| 276 | 20240814 | 144000 | 6638715800 | 2185 | 2180 | 2185 | 2175 | 1028 |
| 277 | 20240814 | 143900 | 6636479740 | 2180 | 2185 | 2185 | 2180 | 4115 |
| 278 | 20240814 | 143800 | 6627508950 | 2185 | 2175 | 2185 | 2175 | 158 |
| 279 | 20240814 | 143700 | 6627163730 | 2190 | 2180 | 2190 | 2180 | 2985 |
| 280 | 20240814 | 143600 | 6620648035 | 2170 | 2170 | 2180 | 2165 | 7892 |
| 281 | 20240814 | 143500 | 6603500975 | 2180 | 2175 | 2180 | 2165 | 10355 |
| 282 | 20240814 | 143400 | 6581030110 | 2175 | 2180 | 2180 | 2175 | 645 |
| 283 | 20240814 | 143300 | 6579624025 | 2180 | 2180 | 2180 | 2180 | 2 |
| 284 | 20240814 | 143200 | 6579619665 | 2175 | 2175 | 2175 | 2175 | 71 |
| 285 | 20240814 | 143100 | 6579465240 | 2180 | 2180 | 2180 | 2180 | 1 |
| 286 | 20240814 | 143000 | 6579463060 | 2180 | 2170 | 2180 | 2170 | 308 |
| 287 | 20240814 | 142900 | 6578794690 | 2175 | 2175 | 2175 | 2170 | 2114 |
| 288 | 20240814 | 142800 | 6574200315 | 2170 | 2180 | 2180 | 2170 | 13060 |
| 289 | 20240814 | 142700 | 6545817335 | 2180 | 2180 | 2185 | 2180 | 2906 |
| 290 | 20240814 | 142600 | 6539479955 | 2175 | 2185 | 2185 | 2175 | 7663 |
| 291 | 20240814 | 142500 | 6522770265 | 2185 | 2185 | 2185 | 2180 | 566 |
| 292 | 20240814 | 142400 | 6521533560 | 2190 | 2180 | 2190 | 2180 | 2033 |
| 293 | 20240814 | 142300 | 6517100220 | 2180 | 2190 | 2190 | 2180 | 1789 |
| 294 | 20240814 | 142200 | 6513188685 | 2185 | 2185 | 2185 | 2185 | 1043 |
| 295 | 20240814 | 142100 | 6510909730 | 2185 | 2190 | 2190 | 2185 | 1781 |
| 296 | 20240814 | 142000 | 6507016995 | 2195 | 2190 | 2195 | 2185 | 868 |
| 297 | 20240814 | 141900 | 6505116785 | 2190 | 2195 | 2195 | 2190 | 4 |
| 298 | 20240814 | 141800 | 6505108020 | 2195 | 2195 | 2200 | 2195 | 4256 |
| 299 | 20240814 | 141700 | 6495764845 | 2205 | 2190 | 2205 | 2190 | 2926 |
| 300 | 20240814 | 141600 | 6489337780 | 2190 | 2180 | 2190 | 2180 | 1853 |
| 301 | 20240814 | 141500 | 6485293765 | 2190 | 2190 | 2190 | 2180 | 773 |
| 302 | 20240814 | 141400 | 6483600905 | 2190 | 2185 | 2190 | 2185 | 7563 |
| 303 | 20240814 | 141300 | 6467071995 | 2185 | 2195 | 2195 | 2185 | 2 |
| 304 | 20240814 | 141200 | 6467067615 | 2190 | 2195 | 2195 | 2180 | 4831 |
| 305 | 20240814 | 141100 | 6456511865 | 2195 | 2190 | 2195 | 2190 | 1310 |
| 306 | 20240814 | 141000 | 6453642910 | 2195 | 2180 | 2195 | 2180 | 2633 |
| 307 | 20240814 | 140900 | 6447883995 | 2180 | 2190 | 2195 | 2180 | 1273 |
| 308 | 20240814 | 140800 | 6445101425 | 2190 | 2190 | 2190 | 2180 | 3234 |
| 309 | 20240814 | 140700 | 6438035055 | 2190 | 2190 | 2195 | 2185 | 2976 |
| 310 | 20240814 | 140600 | 6431522450 | 2185 | 2190 | 2190 | 2185 | 1742 |
| 311 | 20240814 | 140500 | 6427712915 | 2190 | 2195 | 2195 | 2185 | 6062 |
| 312 | 20240814 | 140400 | 6414437340 | 2190 | 2190 | 2195 | 2190 | 1501 |
| 313 | 20240814 | 140300 | 6411150145 | 2195 | 2200 | 2200 | 2190 | 4142 |
| 314 | 20240814 | 140200 | 6402049520 | 2200 | 2190 | 2200 | 2190 | 13269 |
| 315 | 20240814 | 140100 | 6372900460 | 2190 | 2185 | 2190 | 2185 | 3114 |
| 316 | 20240814 | 140000 | 6366081840 | 2180 | 2175 | 2180 | 2175 | 2839 |
| 317 | 20240814 | 135900 | 6359903940 | 2170 | 2185 | 2185 | 2170 | 17221 |
| 318 | 20240814 | 135800 | 6322476505 | 2185 | 2185 | 2190 | 2180 | 4116 |
| 319 | 20240814 | 135700 | 6313480780 | 2185 | 2180 | 2185 | 2180 | 1695 |
| 320 | 20240814 | 135600 | 6309778045 | 2185 | 2190 | 2190 | 2170 | 85759 |
| 321 | 20240814 | 135500 | 6123077980 | 2185 | 2185 | 2195 | 2185 | 2776 |
| 322 | 20240814 | 135400 | 6117008535 | 2185 | 2200 | 2200 | 2180 | 66578 |
| 323 | 20240814 | 135300 | 5971193975 | 2200 | 2205 | 2205 | 2200 | 1228 |
| 324 | 20240814 | 135200 | 5968488525 | 2200 | 2210 | 2210 | 2200 | 8956 |
| 325 | 20240814 | 135100 | 5948748235 | 2205 | 2210 | 2210 | 2205 | 2185 |
| 326 | 20240814 | 135000 | 5943922875 | 2205 | 2210 | 2210 | 2205 | 2123 |
| 327 | 20240814 | 134900 | 5939239965 | 2210 | 2205 | 2210 | 2205 | 749 |
| 328 | 20240814 | 134800 | 5937584955 | 2200 | 2205 | 2210 | 2200 | 8333 |
| 329 | 20240814 | 134700 | 5919210230 | 2205 | 2215 | 2215 | 2200 | 18205 |
| 330 | 20240814 | 134600 | 5879007325 | 2215 | 2210 | 2215 | 2210 | 2699 |
| 331 | 20240814 | 134500 | 5873041815 | 2210 | 2215 | 2215 | 2210 | 4693 |
| 332 | 20240814 | 134400 | 5862666790 | 2210 | 2205 | 2215 | 2205 | 2246 |
| 333 | 20240814 | 134300 | 5857701905 | 2215 | 2210 | 2215 | 2205 | 1279 |
| 334 | 20240814 | 134200 | 5854878660 | 2210 | 2205 | 2210 | 2200 | 598 |
| 335 | 20240814 | 134100 | 5853560760 | 2205 | 2210 | 2215 | 2200 | 24485 |
| 336 | 20240814 | 134000 | 5799608985 | 2210 | 2215 | 2215 | 2210 | 3841 |
| 337 | 20240814 | 133900 | 5791110115 | 2215 | 2215 | 2220 | 2210 | 4251 |
| 338 | 20240814 | 133800 | 5781695160 | 2215 | 2220 | 2220 | 2215 | 5630 |
| 339 | 20240814 | 133700 | 5769213425 | 2220 | 2210 | 2225 | 2210 | 2784 |
| 340 | 20240814 | 133600 | 5763044795 | 2210 | 2220 | 2220 | 2205 | 13064 |
| 341 | 20240814 | 133500 | 5734156200 | 2220 | 2230 | 2240 | 2210 | 22377 |
| 342 | 20240814 | 133400 | 5684385255 | 2235 | 2235 | 2240 | 2230 | 14107 |
| 343 | 20240814 | 133300 | 5652856595 | 2235 | 2225 | 2240 | 2225 | 45756 |
| 344 | 20240814 | 133200 | 5550587980 | 2230 | 2205 | 2235 | 2205 | 37456 |
| 345 | 20240814 | 133100 | 5467577265 | 2205 | 2205 | 2215 | 2205 | 5554 |
| 346 | 20240814 | 133000 | 5455319190 | 2210 | 2215 | 2225 | 2210 | 15299 |
| 347 | 20240814 | 132900 | 5421410625 | 2220 | 2200 | 2230 | 2200 | 29762 |
| 348 | 20240814 | 132800 | 5355452180 | 2200 | 2190 | 2200 | 2190 | 6903 |
| 349 | 20240814 | 132700 | 5340277515 | 2190 | 2190 | 2195 | 2185 | 6372 |
| 350 | 20240814 | 132600 | 5326331985 | 2185 | 2190 | 2195 | 2185 | 16635 |
| 351 | 20240814 | 132500 | 5289947575 | 2185 | 2200 | 2205 | 2185 | 15173 |
| 352 | 20240814 | 132400 | 5256681440 | 2200 | 2205 | 2210 | 2190 | 42283 |
| 353 | 20240814 | 132300 | 5163892610 | 2205 | 2210 | 2210 | 2190 | 61991 |
| 354 | 20240814 | 132200 | 5027586545 | 2215 | 2215 | 2220 | 2205 | 30866 |
| 355 | 20240814 | 132100 | 4959335070 | 2215 | 2220 | 2235 | 2210 | 38902 |
| 356 | 20240814 | 132000 | 4873069475 | 2215 | 2220 | 2250 | 2215 | 29593 |
| 357 | 20240814 | 131900 | 4807091625 | 2230 | 2220 | 2245 | 2210 | 71767 |
| 358 | 20240814 | 131800 | 4647534850 | 2220 | 2245 | 2245 | 2215 | 94774 |
| 359 | 20240814 | 131700 | 4436313030 | 2245 | 2265 | 2270 | 2235 | 131447 |
| 360 | 20240814 | 131600 | 4140773405 | 2265 | 2265 | 2290 | 2235 | 394994 |
| 361 | 20240814 | 131500 | 3244351435 | 2250 | 2230 | 2275 | 2215 | 271239 |
| 362 | 20240814 | 131400 | 2635155040 | 2230 | 2185 | 2240 | 2185 | 101104 |
| 363 | 20240814 | 131300 | 2410992035 | 2190 | 2190 | 2200 | 2185 | 38782 |
| 364 | 20240814 | 131200 | 2326005035 | 2190 | 2180 | 2220 | 2180 | 81459 |
| 365 | 20240814 | 131100 | 2146710305 | 2180 | 2225 | 2230 | 2180 | 175366 |
| 366 | 20240814 | 131000 | 1761609450 | 2230 | 2160 | 2275 | 2160 | 305261 |
| 367 | 20240814 | 130900 | 1080782030 | 2165 | 2160 | 2165 | 2155 | 8033 |
| 368 | 20240814 | 130800 | 1063424060 | 2160 | 2160 | 2175 | 2160 | 1879 |
| 369 | 20240814 | 130700 | 1059357320 | 2160 | 2175 | 2180 | 2160 | 6714 |
| 370 | 20240814 | 130600 | 1044778405 | 2175 | 2145 | 2175 | 2145 | 35702 |
| 371 | 20240814 | 130500 | 967474925 | 2145 | 2135 | 2145 | 2135 | 6059 |
| 372 | 20240814 | 130400 | 954489275 | 2140 | 2135 | 2140 | 2135 | 5853 |
| 373 | 20240814 | 130300 | 941989905 | 2140 | 2140 | 2140 | 2140 | 700 |
| 374 | 20240814 | 130200 | 940491905 | 2140 | 2140 | 2140 | 2140 | 281 |
| 375 | 20240814 | 130100 | 939890565 | 2135 | 2140 | 2140 | 2135 | 757 |
| 376 | 20240814 | 130000 | 938274235 | 2135 | 2145 | 2145 | 2135 | 10303 |
| 377 | 20240814 | 125900 | 916187750 | 2145 | 2155 | 2155 | 2145 | 21856 |
| 378 | 20240814 | 125800 | 869215980 | 2155 | 2155 | 2155 | 2150 | 162 |
| 379 | 20240814 | 125700 | 868867125 | 2155 | 2160 | 2160 | 2155 | 2174 |
| 380 | 20240814 | 125600 | 864172155 | 2160 | 2160 | 2165 | 2150 | 9423 |
| 381 | 20240814 | 125500 | 843818230 | 2160 | 2155 | 2160 | 2155 | 5419 |
| 382 | 20240814 | 125400 | 832140280 | 2155 | 2155 | 2155 | 2155 | 25 |
| 383 | 20240814 | 125300 | 832086405 | 2155 | 2155 | 2155 | 2155 | 647 |
| 384 | 20240814 | 125200 | 830692120 | 2155 | 2155 | 2155 | 2150 | 1773 |
| 385 | 20240814 | 125100 | 826878670 | 2155 | 2155 | 2155 | 2155 | 1120 |
| 386 | 20240814 | 125000 | 824465070 | 2155 | 2155 | 2155 | 2155 | 746 |
| 387 | 20240814 | 124900 | 822857440 | 2155 | 2155 | 2155 | 2155 | 100 |
| 388 | 20240814 | 124800 | 822641940 | 2155 | 2155 | 2155 | 2155 | 2 |
| 389 | 20240814 | 124700 | 822637630 | 2150 | 2150 | 2150 | 2150 | 1129 |
| 390 | 20240814 | 124600 | 820210280 | 2150 | 2150 | 2150 | 2150 | 111 |
| 391 | 20240814 | 124500 | 819971630 | 2145 | 2155 | 2155 | 2145 | 2 |
| 392 | 20240814 | 124400 | 819967330 | 2155 | 2145 | 2155 | 2145 | 1094 |
| 393 | 20240814 | 124300 | 817620580 | 2145 | 2145 | 2145 | 2145 | 0 |
| 394 | 20240814 | 124200 | 817620580 | 2145 | 2145 | 2145 | 2145 | 1 |
| 395 | 20240814 | 124100 | 817618435 | 2150 | 2150 | 2150 | 2150 | 0 |
| 396 | 20240814 | 124000 | 817618435 | 2150 | 2150 | 2150 | 2145 | 7 |
| 397 | 20240814 | 123900 | 817603390 | 2145 | 2150 | 2150 | 2145 | 943 |
| 398 | 20240814 | 123800 | 815575945 | 2150 | 2155 | 2155 | 2150 | 2 |
| 399 | 20240814 | 123700 | 815571640 | 2150 | 2155 | 2155 | 2150 | 565 |
| 400 | 20240814 | 123600 | 814356765 | 2150 | 2150 | 2150 | 2150 | 1 |
| 401 | 20240814 | 123500 | 814354615 | 2150 | 2155 | 2155 | 2150 | 6 |
| 402 | 20240814 | 123400 | 814341690 | 2155 | 2155 | 2155 | 2155 | 4000 |
| 403 | 20240814 | 123300 | 805721690 | 2150 | 2155 | 2155 | 2150 | 12 |
| 404 | 20240814 | 123200 | 805695835 | 2155 | 2150 | 2155 | 2150 | 3 |
| 405 | 20240814 | 123100 | 805689380 | 2150 | 2150 | 2150 | 2145 | 8339 |
| 406 | 20240814 | 123000 | 787760545 | 2145 | 2150 | 2150 | 2145 | 4 |
| 407 | 20240814 | 122900 | 787751950 | 2145 | 2150 | 2150 | 2145 | 1004 |
| 408 | 20240814 | 122800 | 785593355 | 2150 | 2150 | 2150 | 2150 | 50 |
| 409 | 20240814 | 122700 | 785485855 | 2150 | 2150 | 2150 | 2150 | 1025 |
| 410 | 20240814 | 122600 | 783282105 | 2150 | 2150 | 2150 | 2150 | 41 |
| 411 | 20240814 | 122500 | 783193955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 412 | 20240814 | 122400 | 783193955 | 2155 | 2150 | 2155 | 2150 | 964 |
| 413 | 20240814 | 122300 | 781121350 | 2150 | 2145 | 2150 | 2145 | 3220 |
| 414 | 20240814 | 122200 | 774198400 | 2145 | 2150 | 2150 | 2145 | 873 |
| 415 | 20240814 | 122100 | 772321455 | 2145 | 2145 | 2145 | 2145 | 0 |
| 416 | 20240814 | 122000 | 772321455 | 2145 | 2145 | 2145 | 2140 | 1643 |
| 417 | 20240814 | 121900 | 768797275 | 2140 | 2140 | 2140 | 2140 | 0 |
| 418 | 20240814 | 121800 | 768797275 | 2140 | 2145 | 2145 | 2140 | 327 |
| 419 | 20240814 | 121700 | 768095870 | 2145 | 2145 | 2145 | 2145 | 1 |
| 420 | 20240814 | 121600 | 768093725 | 2140 | 2145 | 2145 | 2140 | 28 |
| 421 | 20240814 | 121500 | 768033670 | 2145 | 2145 | 2145 | 2145 | 1 |
| 422 | 20240814 | 121400 | 768031525 | 2140 | 2140 | 2140 | 2140 | 0 |
| 423 | 20240814 | 121300 | 768031525 | 2140 | 2140 | 2150 | 2140 | 2942 |
| 424 | 20240814 | 121200 | 761720940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 425 | 20240814 | 121100 | 761720940 | 2140 | 2145 | 2145 | 2140 | 1642 |
| 426 | 20240814 | 121000 | 758206590 | 2145 | 2155 | 2155 | 2145 | 79 |
| 427 | 20240814 | 120900 | 758036730 | 2155 | 2155 | 2155 | 2150 | 22 |
| 428 | 20240814 | 120800 | 757989420 | 2150 | 2150 | 2150 | 2150 | 50 |
| 429 | 20240814 | 120700 | 757881920 | 2150 | 2150 | 2150 | 2150 | 432 |
| 430 | 20240814 | 120600 | 756953120 | 2155 | 2155 | 2155 | 2155 | 1 |
| 431 | 20240814 | 120500 | 756950965 | 2150 | 2155 | 2155 | 2150 | 2 |
| 432 | 20240814 | 120400 | 756946660 | 2155 | 2150 | 2155 | 2150 | 727 |
| 433 | 20240814 | 120300 | 755383325 | 2145 | 2155 | 2155 | 2145 | 38 |
| 434 | 20240814 | 120200 | 755301630 | 2150 | 2145 | 2150 | 2145 | 102 |
| 435 | 20240814 | 120100 | 755082335 | 2155 | 2150 | 2155 | 2145 | 1408 |
| 436 | 20240814 | 120000 | 752060625 | 2150 | 2145 | 2150 | 2145 | 271 |
| 437 | 20240814 | 115900 | 751479320 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 438 | 20240814 | 115800 | 749334320 | 2150 | 2150 | 2150 | 2145 | 3 |
| 439 | 20240814 | 115700 | 749327875 | 2145 | 2145 | 2145 | 2145 | 1007 |
| 440 | 20240814 | 115600 | 747167860 | 2145 | 2150 | 2150 | 2145 | 1011 |
| 441 | 20240814 | 115500 | 744999215 | 2150 | 2150 | 2150 | 2150 | 75 |
| 442 | 20240814 | 115400 | 744837965 | 2150 | 2150 | 2150 | 2150 | 2205 |
| 443 | 20240814 | 115300 | 740097215 | 2155 | 2155 | 2155 | 2155 | 1 |
| 444 | 20240814 | 115200 | 740095060 | 2155 | 2155 | 2155 | 2155 | 0 |
| 445 | 20240814 | 115100 | 740095060 | 2155 | 2155 | 2155 | 2155 | 20 |
| 446 | 20240814 | 115000 | 740051960 | 2155 | 2155 | 2155 | 2155 | 50 |
| 447 | 20240814 | 114900 | 739944210 | 2155 | 2155 | 2155 | 2155 | 400 |
| 448 | 20240814 | 114800 | 739082210 | 2155 | 2155 | 2155 | 2155 | 0 |
| 449 | 20240814 | 114700 | 739082210 | 2155 | 2155 | 2155 | 2155 | 46 |
| 450 | 20240814 | 114600 | 738983080 | 2155 | 2155 | 2155 | 2155 | 2 |
| 451 | 20240814 | 114500 | 738978770 | 2135 | 2150 | 2150 | 2135 | 4709 |
| 452 | 20240814 | 114400 | 728888095 | 2145 | 2150 | 2150 | 2145 | 228 |
| 453 | 20240814 | 114300 | 728397945 | 2150 | 2145 | 2150 | 2145 | 277 |
| 454 | 20240814 | 114200 | 727802420 | 2145 | 2145 | 2145 | 2145 | 0 |
| 455 | 20240814 | 114100 | 727802420 | 2145 | 2145 | 2145 | 2145 | 0 |
| 456 | 20240814 | 114000 | 727802420 | 2145 | 2145 | 2145 | 2145 | 5330 |
| 457 | 20240814 | 113900 | 716369570 | 2140 | 2140 | 2140 | 2140 | 53 |
| 458 | 20240814 | 113800 | 716256150 | 2145 | 2145 | 2145 | 2145 | 705 |
| 459 | 20240814 | 113700 | 714743925 | 2145 | 2145 | 2145 | 2145 | 333 |
| 460 | 20240814 | 113600 | 714029640 | 2145 | 2145 | 2145 | 2145 | 1 |
| 461 | 20240814 | 113500 | 714027495 | 2140 | 2140 | 2140 | 2140 | 8 |
| 462 | 20240814 | 113400 | 714010375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 463 | 20240814 | 113300 | 714010375 | 2145 | 2145 | 2145 | 2145 | 0 |
| 464 | 20240814 | 113200 | 714010375 | 2145 | 2140 | 2145 | 2140 | 1103 |
| 465 | 20240814 | 113100 | 711649945 | 2145 | 2140 | 2145 | 2140 | 100 |
| 466 | 20240814 | 113000 | 711435940 | 2140 | 2145 | 2145 | 2140 | 447 |
| 467 | 20240814 | 112900 | 710479355 | 2140 | 2140 | 2140 | 2140 | 100 |
| 468 | 20240814 | 112800 | 710265355 | 2145 | 2145 | 2145 | 2140 | 131 |
| 469 | 20240814 | 112700 | 709984860 | 2145 | 2145 | 2145 | 2145 | 25 |
| 470 | 20240814 | 112600 | 709931235 | 2145 | 2135 | 2145 | 2135 | 510 |
| 471 | 20240814 | 112500 | 708837305 | 2145 | 2130 | 2145 | 2130 | 4623 |
| 472 | 20240814 | 112400 | 698944620 | 2140 | 2135 | 2140 | 2130 | 3272 |
| 473 | 20240814 | 112300 | 691972880 | 2135 | 2140 | 2140 | 2135 | 896 |
| 474 | 20240814 | 112200 | 690059910 | 2140 | 2135 | 2140 | 2135 | 3293 |
| 475 | 20240814 | 112100 | 683029350 | 2140 | 2140 | 2140 | 2140 | 84 |
| 476 | 20240814 | 112000 | 682849590 | 2140 | 2140 | 2145 | 2140 | 4845 |
| 477 | 20240814 | 111900 | 672481285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 478 | 20240814 | 111800 | 672481285 | 2140 | 2140 | 2140 | 2140 | 500 |
| 479 | 20240814 | 111700 | 671411285 | 2145 | 2145 | 2145 | 2145 | 687 |
| 480 | 20240814 | 111600 | 669937670 | 2145 | 2150 | 2150 | 2140 | 695 |
| 481 | 20240814 | 111500 | 668447820 | 2145 | 2145 | 2145 | 2145 | 200 |
| 482 | 20240814 | 111400 | 668018820 | 2145 | 2145 | 2145 | 2145 | 0 |
| 483 | 20240814 | 111300 | 668018820 | 2145 | 2145 | 2145 | 2145 | 3010 |
| 484 | 20240814 | 111200 | 661562370 | 2145 | 2145 | 2145 | 2145 | 1136 |
| 485 | 20240814 | 111100 | 659125650 | 2145 | 2150 | 2150 | 2145 | 800 |
| 486 | 20240814 | 111000 | 657409150 | 2150 | 2150 | 2150 | 2150 | 50 |
| 487 | 20240814 | 110900 | 657301650 | 2150 | 2150 | 2150 | 2150 | 0 |
| 488 | 20240814 | 110800 | 657301650 | 2150 | 2150 | 2150 | 2150 | 190 |
| 489 | 20240814 | 110700 | 656893150 | 2150 | 2150 | 2150 | 2150 | 8 |
| 490 | 20240814 | 110600 | 656875950 | 2150 | 2150 | 2150 | 2150 | 3526 |
| 491 | 20240814 | 110500 | 649295050 | 2155 | 2155 | 2155 | 2155 | 414 |
| 492 | 20240814 | 110400 | 648402880 | 2155 | 2155 | 2155 | 2155 | 0 |
| 493 | 20240814 | 110300 | 648402880 | 2155 | 2150 | 2155 | 2150 | 125 |
| 494 | 20240814 | 110200 | 648134080 | 2150 | 2150 | 2150 | 2150 | 65 |
| 495 | 20240814 | 110100 | 647994330 | 2150 | 2150 | 2150 | 2150 | 1 |
| 496 | 20240814 | 110000 | 647992180 | 2150 | 2150 | 2150 | 2150 | 974 |
| 497 | 20240814 | 105900 | 645898080 | 2150 | 2155 | 2155 | 2150 | 863 |
| 498 | 20240814 | 105800 | 644041455 | 2150 | 2160 | 2160 | 2150 | 5 |
| 499 | 20240814 | 105700 | 644030680 | 2160 | 2155 | 2160 | 2155 | 2767 |
| 500 | 20240814 | 105600 | 638067785 | 2160 | 2160 | 2160 | 2155 | 40 |
| 501 | 20240814 | 105500 | 637981395 | 2160 | 2160 | 2160 | 2150 | 616 |
| 502 | 20240814 | 105400 | 636650865 | 2160 | 2160 | 2160 | 2150 | 18 |
| 503 | 20240814 | 105300 | 636611995 | 2160 | 2155 | 2160 | 2155 | 178 |
| 504 | 20240814 | 105200 | 636228395 | 2160 | 2160 | 2160 | 2160 | 30 |
| 505 | 20240814 | 105100 | 636163595 | 2155 | 2155 | 2155 | 2155 | 0 |
| 506 | 20240814 | 105000 | 636163595 | 2155 | 2155 | 2155 | 2155 | 8 |
| 507 | 20240814 | 104900 | 636146355 | 2155 | 2155 | 2155 | 2155 | 0 |
| 508 | 20240814 | 104800 | 636146355 | 2155 | 2155 | 2155 | 2155 | 1875 |
| 509 | 20240814 | 104700 | 632105730 | 2155 | 2155 | 2155 | 2155 | 355 |
| 510 | 20240814 | 104600 | 631340705 | 2155 | 2155 | 2155 | 2155 | 1583 |
| 511 | 20240814 | 104500 | 627929340 | 2155 | 2155 | 2155 | 2155 | 1 |
| 512 | 20240814 | 104400 | 627927185 | 2155 | 2160 | 2160 | 2155 | 2010 |
| 513 | 20240814 | 104300 | 623595585 | 2160 | 2160 | 2160 | 2160 | 25 |
| 514 | 20240814 | 104200 | 623541585 | 2155 | 2150 | 2155 | 2150 | 191 |
| 515 | 20240814 | 104100 | 623130730 | 2150 | 2145 | 2150 | 2145 | 486 |
| 516 | 20240814 | 104000 | 622088240 | 2145 | 2160 | 2160 | 2145 | 1340 |
| 517 | 20240814 | 103900 | 619213925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 518 | 20240814 | 103800 | 619213925 | 2145 | 2160 | 2160 | 2145 | 28 |
| 519 | 20240814 | 103700 | 619153460 | 2145 | 2145 | 2145 | 2145 | 1 |
| 520 | 20240814 | 103600 | 619151315 | 2150 | 2150 | 2150 | 2150 | 1273 |
| 521 | 20240814 | 103500 | 616414365 | 2150 | 2155 | 2155 | 2150 | 715 |
| 522 | 20240814 | 103400 | 614877040 | 2150 | 2160 | 2160 | 2150 | 104 |
| 523 | 20240814 | 103300 | 614653430 | 2160 | 2150 | 2160 | 2150 | 1260 |
| 524 | 20240814 | 103200 | 611938130 | 2150 | 2145 | 2150 | 2145 | 321 |
| 525 | 20240814 | 103100 | 611249460 | 2145 | 2150 | 2150 | 2145 | 334 |
| 526 | 20240814 | 103000 | 610531365 | 2150 | 2155 | 2155 | 2150 | 23 |
| 527 | 20240814 | 102900 | 610481815 | 2155 | 2155 | 2155 | 2155 | 0 |
| 528 | 20240814 | 102800 | 610481815 | 2155 | 2155 | 2160 | 2155 | 2617 |
| 529 | 20240814 | 102700 | 604842175 | 2155 | 2160 | 2160 | 2155 | 2165 |
| 530 | 20240814 | 102600 | 600175855 | 2160 | 2160 | 2160 | 2160 | 15 |
| 531 | 20240814 | 102500 | 600143455 | 2160 | 2160 | 2160 | 2140 | 6100 |
| 532 | 20240814 | 102400 | 587029620 | 2155 | 2160 | 2160 | 2155 | 296 |
| 533 | 20240814 | 102300 | 586390910 | 2160 | 2160 | 2160 | 2160 | 5 |
| 534 | 20240814 | 102200 | 586380110 | 2160 | 2160 | 2160 | 2160 | 101 |
| 535 | 20240814 | 102100 | 586161950 | 2155 | 2155 | 2160 | 2150 | 155 |
| 536 | 20240814 | 102000 | 585827925 | 2155 | 2155 | 2155 | 2150 | 502 |
| 537 | 20240814 | 101900 | 584746120 | 2150 | 2150 | 2150 | 2150 | 950 |
| 538 | 20240814 | 101800 | 582703620 | 2155 | 2150 | 2155 | 2150 | 878 |
| 539 | 20240814 | 101700 | 580815365 | 2140 | 2140 | 2140 | 2140 | 0 |
| 540 | 20240814 | 101600 | 580815365 | 2140 | 2145 | 2145 | 2140 | 5001 |
| 541 | 20240814 | 101500 | 570088225 | 2145 | 2145 | 2145 | 2145 | 2001 |
| 542 | 20240814 | 101400 | 565796080 | 2150 | 2150 | 2150 | 2145 | 539 |
| 543 | 20240814 | 101300 | 564637235 | 2150 | 2150 | 2150 | 2150 | 0 |
| 544 | 20240814 | 101200 | 564637235 | 2150 | 2150 | 2150 | 2150 | 520 |
| 545 | 20240814 | 101100 | 563519235 | 2150 | 2150 | 2155 | 2150 | 21 |
| 546 | 20240814 | 101000 | 563474080 | 2160 | 2155 | 2160 | 2155 | 1172 |
| 547 | 20240814 | 100900 | 560948115 | 2150 | 2155 | 2155 | 2150 | 1100 |
| 548 | 20240814 | 100800 | 558582615 | 2155 | 2150 | 2155 | 2150 | 1651 |
| 549 | 20240814 | 100700 | 555032960 | 2150 | 2140 | 2150 | 2140 | 10001 |
| 550 | 20240814 | 100600 | 533630810 | 2140 | 2150 | 2150 | 2140 | 1564 |
| 551 | 20240814 | 100500 | 530281850 | 2150 | 2150 | 2150 | 2150 | 1 |
| 552 | 20240814 | 100400 | 530279700 | 2145 | 2145 | 2150 | 2145 | 534 |
| 553 | 20240814 | 100300 | 529134200 | 2150 | 2150 | 2150 | 2150 | 5 |
| 554 | 20240814 | 100200 | 529123450 | 2150 | 2145 | 2150 | 2145 | 3320 |
| 555 | 20240814 | 100100 | 522002045 | 2150 | 2150 | 2150 | 2150 | 1170 |
| 556 | 20240814 | 100000 | 519486545 | 2160 | 2155 | 2160 | 2155 | 17 |
| 557 | 20240814 | 095900 | 519449905 | 2155 | 2150 | 2155 | 2150 | 125 |
| 558 | 20240814 | 095800 | 519181110 | 2155 | 2150 | 2155 | 2150 | 603 |
| 559 | 20240814 | 095700 | 517884645 | 2155 | 2155 | 2155 | 2155 | 210 |
| 560 | 20240814 | 095600 | 517432095 | 2160 | 2160 | 2160 | 2160 | 2050 |
| 561 | 20240814 | 095500 | 513004095 | 2155 | 2160 | 2160 | 2155 | 1702 |
| 562 | 20240814 | 095400 | 509336260 | 2160 | 2160 | 2160 | 2160 | 638 |
| 563 | 20240814 | 095300 | 507958180 | 2160 | 2160 | 2160 | 2160 | 1 |
| 564 | 20240814 | 095200 | 507956020 | 2150 | 2150 | 2150 | 2150 | 1260 |
| 565 | 20240814 | 095100 | 505247020 | 2160 | 2155 | 2165 | 2145 | 3619 |
| 566 | 20240814 | 095000 | 497472090 | 2165 | 2165 | 2165 | 2160 | 2048 |
| 567 | 20240814 | 094900 | 493048395 | 2155 | 2165 | 2165 | 2155 | 805 |
| 568 | 20240814 | 094800 | 491309100 | 2165 | 2165 | 2165 | 2165 | 48 |
| 569 | 20240814 | 094700 | 491205180 | 2165 | 2165 | 2165 | 2165 | 8 |
| 570 | 20240814 | 094600 | 491187860 | 2165 | 2165 | 2165 | 2165 | 26 |
| 571 | 20240814 | 094500 | 491131570 | 2165 | 2160 | 2165 | 2160 | 370 |
| 572 | 20240814 | 094400 | 490332355 | 2160 | 2160 | 2165 | 2160 | 1658 |
| 573 | 20240814 | 094300 | 486751055 | 2165 | 2160 | 2165 | 2150 | 6703 |
| 574 | 20240814 | 094200 | 472275800 | 2155 | 2150 | 2155 | 2150 | 2010 |
| 575 | 20240814 | 094100 | 467944300 | 2160 | 2150 | 2160 | 2145 | 3967 |
| 576 | 20240814 | 094000 | 459413415 | 2160 | 2160 | 2160 | 2150 | 1354 |
| 577 | 20240814 | 093900 | 456499635 | 2160 | 2160 | 2160 | 2160 | 12 |
| 578 | 20240814 | 093800 | 456473715 | 2165 | 2160 | 2165 | 2160 | 189 |
| 579 | 20240814 | 093700 | 456065070 | 2160 | 2160 | 2160 | 2160 | 3240 |
| 580 | 20240814 | 093600 | 449066670 | 2160 | 2160 | 2160 | 2160 | 24 |
| 581 | 20240814 | 093500 | 449014830 | 2145 | 2165 | 2165 | 2140 | 25250 |
| 582 | 20240814 | 093400 | 394885250 | 2165 | 2165 | 2165 | 2155 | 129 |
| 583 | 20240814 | 093300 | 394607235 | 2155 | 2160 | 2165 | 2155 | 3987 |
| 584 | 20240814 | 093200 | 386002590 | 2160 | 2165 | 2165 | 2160 | 307 |
| 585 | 20240814 | 093100 | 385337940 | 2165 | 2160 | 2165 | 2160 | 2634 |
| 586 | 20240814 | 093000 | 379648495 | 2165 | 2165 | 2165 | 2165 | 816 |
| 587 | 20240814 | 092900 | 377881855 | 2170 | 2170 | 2170 | 2170 | 0 |
| 588 | 20240814 | 092800 | 377881855 | 2170 | 2170 | 2170 | 2165 | 1013 |
| 589 | 20240814 | 092700 | 375688645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 590 | 20240814 | 092600 | 375688645 | 2170 | 2170 | 2170 | 2165 | 1402 |
| 591 | 20240814 | 092500 | 372646355 | 2170 | 2165 | 2170 | 2160 | 678 |
| 592 | 20240814 | 092400 | 371181365 | 2170 | 2170 | 2170 | 2170 | 1000 |
| 593 | 20240814 | 092300 | 369011365 | 2170 | 2175 | 2175 | 2160 | 10004 |
| 594 | 20240814 | 092200 | 347388505 | 2170 | 2170 | 2175 | 2170 | 2803 |
| 595 | 20240814 | 092100 | 341304495 | 2175 | 2170 | 2175 | 2170 | 5216 |
| 596 | 20240814 | 092000 | 329983465 | 2170 | 2165 | 2170 | 2160 | 2274 |
| 597 | 20240814 | 091900 | 325052240 | 2160 | 2165 | 2165 | 2160 | 2113 |
| 598 | 20240814 | 091800 | 320485640 | 2160 | 2165 | 2165 | 2160 | 630 |
| 599 | 20240814 | 091700 | 319124690 | 2165 | 2155 | 2165 | 2150 | 9534 |
| 600 | 20240814 | 091600 | 298561945 | 2150 | 2160 | 2165 | 2150 | 4471 |
| 601 | 20240814 | 091500 | 288941180 | 2155 | 2160 | 2160 | 2155 | 1315 |
| 602 | 20240814 | 091400 | 286107350 | 2165 | 2165 | 2165 | 2165 | 120 |
| 603 | 20240814 | 091300 | 285847550 | 2165 | 2155 | 2165 | 2150 | 709 |
| 604 | 20240814 | 091200 | 284323015 | 2165 | 2165 | 2165 | 2165 | 55 |
| 605 | 20240814 | 091100 | 284203940 | 2165 | 2155 | 2165 | 2155 | 11105 |
| 606 | 20240814 | 091000 | 260172665 | 2165 | 2150 | 2170 | 2150 | 331 |
| 607 | 20240814 | 090900 | 259460545 | 2150 | 2170 | 2170 | 2150 | 6823 |
| 608 | 20240814 | 090800 | 244746055 | 2175 | 2175 | 2175 | 2170 | 933 |
| 609 | 20240814 | 090700 | 242720470 | 2175 | 2180 | 2180 | 2170 | 6723 |
| 610 | 20240814 | 090600 | 228103330 | 2180 | 2180 | 2185 | 2175 | 12977 |
| 611 | 20240814 | 090500 | 199820880 | 2180 | 2160 | 2180 | 2160 | 30398 |
| 612 | 20240814 | 090400 | 133912520 | 2160 | 2160 | 2160 | 2150 | 4427 |
| 613 | 20240814 | 090300 | 124369615 | 2150 | 2165 | 2165 | 2150 | 9357 |
| 614 | 20240814 | 090200 | 104189040 | 2165 | 2165 | 2170 | 2165 | 7715 |
| 615 | 20240814 | 090100 | 87481690 | 2165 | 2170 | 2175 | 2165 | 4715 |
| 616 | 20240814 | 090000 | 77260105 | 2155 | 2155 | 2180 | 2150 | 35833 |