31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 3 | 20240816 | 191300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 4 | 20240816 | 191200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 5 | 20240816 | 191100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 6 | 20240816 | 191000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 7 | 20240816 | 190900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 8 | 20240816 | 190800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 9 | 20240816 | 190700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 10 | 20240816 | 190600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 11 | 20240816 | 190500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 12 | 20240816 | 190400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 13 | 20240816 | 190300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 14 | 20240816 | 190200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 15 | 20240816 | 190100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 16 | 20240816 | 190000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 17 | 20240816 | 185900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 18 | 20240816 | 185800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 19 | 20240816 | 185700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 20 | 20240816 | 185600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 21 | 20240816 | 185500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 22 | 20240816 | 185400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 23 | 20240816 | 185300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 24 | 20240816 | 185200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 25 | 20240816 | 185100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 26 | 20240816 | 185000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 27 | 20240816 | 184900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 28 | 20240816 | 184800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 29 | 20240816 | 184700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 30 | 20240816 | 184600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 31 | 20240816 | 184500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 32 | 20240816 | 184400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 33 | 20240816 | 184300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 34 | 20240816 | 184200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 35 | 20240816 | 184100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 36 | 20240816 | 184000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 37 | 20240816 | 183900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 38 | 20240816 | 183800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 39 | 20240816 | 183700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 40 | 20240816 | 183600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 41 | 20240816 | 183500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 42 | 20240816 | 183400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 43 | 20240816 | 183300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 44 | 20240816 | 183200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 45 | 20240816 | 183100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 46 | 20240816 | 183000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 47 | 20240816 | 182900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 48 | 20240816 | 182800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 49 | 20240816 | 182700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 50 | 20240816 | 182600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 51 | 20240816 | 182500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 52 | 20240816 | 182400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 53 | 20240816 | 182300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 54 | 20240816 | 182200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 55 | 20240816 | 182100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 56 | 20240816 | 182000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 57 | 20240816 | 181900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 58 | 20240816 | 181800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 59 | 20240816 | 181700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 60 | 20240816 | 181600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 61 | 20240816 | 181500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 62 | 20240816 | 181400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 63 | 20240816 | 181300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 64 | 20240816 | 181200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 65 | 20240816 | 181100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 66 | 20240816 | 181000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 67 | 20240816 | 180900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 68 | 20240816 | 180800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 69 | 20240816 | 180700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 70 | 20240816 | 180600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 71 | 20240816 | 180500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 72 | 20240816 | 180400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 73 | 20240816 | 180300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 74 | 20240816 | 180200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 75 | 20240816 | 180100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 76 | 20240816 | 180000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 77 | 20240816 | 175900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 78 | 20240816 | 175800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 79 | 20240816 | 175700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 80 | 20240816 | 175600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 81 | 20240816 | 175500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 82 | 20240816 | 175400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 83 | 20240816 | 175300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 84 | 20240816 | 175200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 85 | 20240816 | 175100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 86 | 20240816 | 175000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 87 | 20240816 | 174900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 88 | 20240816 | 174800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 89 | 20240816 | 174700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 90 | 20240816 | 174600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 91 | 20240816 | 174500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 92 | 20240816 | 174400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 93 | 20240816 | 174300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 94 | 20240816 | 174200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 95 | 20240816 | 174100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 96 | 20240816 | 174000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 97 | 20240816 | 173900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 98 | 20240816 | 173800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 99 | 20240816 | 173700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 100 | 20240816 | 173600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 101 | 20240816 | 173500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 102 | 20240816 | 173400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 103 | 20240816 | 173300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 104 | 20240816 | 173200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 105 | 20240816 | 173100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 106 | 20240816 | 173000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 107 | 20240816 | 172900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 108 | 20240816 | 172800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 109 | 20240816 | 172700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 110 | 20240816 | 172600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 111 | 20240816 | 172500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 112 | 20240816 | 172400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 113 | 20240816 | 172300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 114 | 20240816 | 172200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 115 | 20240816 | 172100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 116 | 20240816 | 172000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 117 | 20240816 | 171900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 118 | 20240816 | 171800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 119 | 20240816 | 171700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 120 | 20240816 | 171600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 121 | 20240816 | 171500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 122 | 20240816 | 171400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 123 | 20240816 | 171300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 124 | 20240816 | 171200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 125 | 20240816 | 171100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 126 | 20240816 | 171000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 127 | 20240816 | 170900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 128 | 20240816 | 170800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 129 | 20240816 | 170700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 130 | 20240816 | 170600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 131 | 20240816 | 170500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 132 | 20240816 | 170400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 133 | 20240816 | 170300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 134 | 20240816 | 170200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 135 | 20240816 | 170100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 136 | 20240816 | 170000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 137 | 20240816 | 165900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 138 | 20240816 | 165800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 139 | 20240816 | 165700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 140 | 20240816 | 165600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 141 | 20240816 | 165500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 142 | 20240816 | 165400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 143 | 20240816 | 165300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 144 | 20240816 | 165200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 145 | 20240816 | 165100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 146 | 20240816 | 165000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 147 | 20240816 | 164900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 148 | 20240816 | 164800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 149 | 20240816 | 164700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 150 | 20240816 | 164600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 151 | 20240816 | 164500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 152 | 20240816 | 164400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 153 | 20240816 | 164300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 154 | 20240816 | 164200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 155 | 20240816 | 164100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 156 | 20240816 | 164000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 157 | 20240816 | 163900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 158 | 20240816 | 163800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 159 | 20240816 | 163700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 160 | 20240816 | 163600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 161 | 20240816 | 163500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 162 | 20240816 | 163400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 163 | 20240816 | 163300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 164 | 20240816 | 163200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 165 | 20240816 | 163100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 166 | 20240816 | 163000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 167 | 20240816 | 162900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 168 | 20240816 | 162800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 169 | 20240816 | 162700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 170 | 20240816 | 162600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 171 | 20240816 | 162500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 172 | 20240816 | 162400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 173 | 20240816 | 162300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 174 | 20240816 | 162200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 175 | 20240816 | 162100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 176 | 20240816 | 162000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 177 | 20240816 | 161900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 178 | 20240816 | 161800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 179 | 20240816 | 161700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 180 | 20240816 | 161600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 181 | 20240816 | 161500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 182 | 20240816 | 161400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 183 | 20240816 | 161300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 184 | 20240816 | 161200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 185 | 20240816 | 161100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 186 | 20240816 | 161000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 187 | 20240816 | 160900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 188 | 20240816 | 160800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 189 | 20240816 | 160700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 190 | 20240816 | 160600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 191 | 20240816 | 160500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 192 | 20240816 | 160400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240816 | 160300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240816 | 160200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240816 | 160100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240816 | 160000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240816 | 155900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240816 | 155800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240816 | 155700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240816 | 155600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240816 | 155500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240816 | 155400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 203 | 20240816 | 155300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 204 | 20240816 | 155200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 205 | 20240816 | 155100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 206 | 20240816 | 155000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 207 | 20240816 | 154900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 208 | 20240816 | 154800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 209 | 20240816 | 154700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 210 | 20240816 | 154600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 211 | 20240816 | 154500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 212 | 20240816 | 154400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 213 | 20240816 | 154300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 214 | 20240816 | 154200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 215 | 20240816 | 154100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 216 | 20240816 | 154000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 217 | 20240816 | 153900 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 218 | 20240816 | 153800 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 219 | 20240816 | 153700 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 220 | 20240816 | 153600 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 221 | 20240816 | 153500 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 222 | 20240816 | 153400 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 223 | 20240816 | 153300 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 224 | 20240816 | 153200 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 225 | 20240816 | 153100 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 0 |
| 226 | 20240816 | 153000 | 9817132830 | 2310 | 2310 | 2310 | 2310 | 94028 |
| 227 | 20240816 | 152900 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240816 | 152800 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240816 | 152700 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240816 | 152600 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240816 | 152500 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240816 | 152400 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240816 | 152300 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240816 | 152200 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240816 | 152100 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240816 | 152000 | 9599928150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240816 | 151900 | 9599928150 | 2305 | 2305 | 2310 | 2295 | 43828 |
| 238 | 20240816 | 151800 | 9499017455 | 2310 | 2300 | 2310 | 2295 | 20545 |
| 239 | 20240816 | 151700 | 9451712380 | 2300 | 2280 | 2300 | 2280 | 22602 |
| 240 | 20240816 | 151600 | 9399893220 | 2280 | 2290 | 2290 | 2280 | 48486 |
| 241 | 20240816 | 151500 | 9289043845 | 2290 | 2295 | 2300 | 2290 | 20107 |
| 242 | 20240816 | 151400 | 9242917665 | 2300 | 2295 | 2300 | 2295 | 9879 |
| 243 | 20240816 | 151300 | 9220218260 | 2300 | 2300 | 2300 | 2290 | 26166 |
| 244 | 20240816 | 151200 | 9160105540 | 2300 | 2300 | 2305 | 2295 | 21870 |
| 245 | 20240816 | 151100 | 9109800650 | 2300 | 2305 | 2315 | 2295 | 38662 |
| 246 | 20240816 | 151000 | 9020797170 | 2310 | 2305 | 2310 | 2300 | 17417 |
| 247 | 20240816 | 150900 | 8980648035 | 2305 | 2290 | 2310 | 2285 | 35089 |
| 248 | 20240816 | 150800 | 8900037650 | 2290 | 2290 | 2290 | 2285 | 2819 |
| 249 | 20240816 | 150700 | 8893593855 | 2285 | 2280 | 2290 | 2280 | 14822 |
| 250 | 20240816 | 150600 | 8859723035 | 2285 | 2295 | 2300 | 2280 | 24915 |
| 251 | 20240816 | 150500 | 8802703835 | 2290 | 2300 | 2300 | 2290 | 23089 |
| 252 | 20240816 | 150400 | 8749701465 | 2300 | 2300 | 2300 | 2285 | 12431 |
| 253 | 20240816 | 150300 | 8721185875 | 2300 | 2295 | 2300 | 2285 | 32681 |
| 254 | 20240816 | 150200 | 8646202450 | 2290 | 2290 | 2295 | 2290 | 5059 |
| 255 | 20240816 | 150100 | 8634607395 | 2290 | 2295 | 2295 | 2285 | 8811 |
| 256 | 20240816 | 150000 | 8614436725 | 2290 | 2300 | 2305 | 2285 | 34974 |
| 257 | 20240816 | 145900 | 8534200395 | 2300 | 2285 | 2305 | 2285 | 39444 |
| 258 | 20240816 | 145800 | 8443697565 | 2285 | 2285 | 2290 | 2280 | 9112 |
| 259 | 20240816 | 145700 | 8422879270 | 2285 | 2285 | 2290 | 2275 | 5425 |
| 260 | 20240816 | 145600 | 8410495165 | 2285 | 2275 | 2285 | 2270 | 4560 |
| 261 | 20240816 | 145500 | 8400118315 | 2280 | 2280 | 2290 | 2275 | 24309 |
| 262 | 20240816 | 145400 | 8344651525 | 2280 | 2265 | 2280 | 2260 | 27105 |
| 263 | 20240816 | 145300 | 8283097085 | 2265 | 2280 | 2285 | 2260 | 58397 |
| 264 | 20240816 | 145200 | 8150661920 | 2280 | 2280 | 2290 | 2275 | 9029 |
| 265 | 20240816 | 145100 | 8130078550 | 2290 | 2275 | 2300 | 2270 | 27891 |
| 266 | 20240816 | 145000 | 8066275215 | 2275 | 2290 | 2290 | 2275 | 22837 |
| 267 | 20240816 | 144900 | 8014219245 | 2290 | 2290 | 2295 | 2275 | 26320 |
| 268 | 20240816 | 144800 | 7954062270 | 2290 | 2295 | 2305 | 2270 | 93649 |
| 269 | 20240816 | 144700 | 7740199175 | 2300 | 2290 | 2330 | 2290 | 87193 |
| 270 | 20240816 | 144600 | 7539499605 | 2285 | 2310 | 2320 | 2280 | 124519 |
| 271 | 20240816 | 144500 | 7253691180 | 2300 | 2320 | 2350 | 2290 | 372757 |
| 272 | 20240816 | 144400 | 6387402515 | 2315 | 2265 | 2365 | 2260 | 523699 |
| 273 | 20240816 | 144300 | 5172129365 | 2265 | 2265 | 2270 | 2260 | 15535 |
| 274 | 20240816 | 144200 | 5136943355 | 2265 | 2245 | 2265 | 2245 | 42762 |
| 275 | 20240816 | 144100 | 5040535705 | 2240 | 2235 | 2240 | 2235 | 15471 |
| 276 | 20240816 | 144000 | 5005924920 | 2235 | 2235 | 2240 | 2235 | 1081 |
| 277 | 20240816 | 143900 | 5003508875 | 2230 | 2235 | 2235 | 2230 | 8368 |
| 278 | 20240816 | 143800 | 4984827845 | 2240 | 2235 | 2240 | 2235 | 31 |
| 279 | 20240816 | 143700 | 4984758485 | 2240 | 2240 | 2240 | 2235 | 363 |
| 280 | 20240816 | 143600 | 4983945435 | 2235 | 2235 | 2240 | 2235 | 1009 |
| 281 | 20240816 | 143500 | 4981688375 | 2235 | 2240 | 2240 | 2235 | 412 |
| 282 | 20240816 | 143400 | 4980767520 | 2235 | 2240 | 2240 | 2235 | 620 |
| 283 | 20240816 | 143300 | 4979381535 | 2240 | 2240 | 2245 | 2240 | 565 |
| 284 | 20240816 | 143200 | 4978115720 | 2245 | 2240 | 2245 | 2235 | 16 |
| 285 | 20240816 | 143100 | 4978079895 | 2245 | 2240 | 2245 | 2240 | 1215 |
| 286 | 20240816 | 143000 | 4975358285 | 2240 | 2240 | 2240 | 2240 | 3393 |
| 287 | 20240816 | 142900 | 4967757965 | 2240 | 2235 | 2240 | 2230 | 3419 |
| 288 | 20240816 | 142800 | 4960126855 | 2235 | 2235 | 2235 | 2235 | 6072 |
| 289 | 20240816 | 142700 | 4946555935 | 2240 | 2235 | 2245 | 2235 | 645 |
| 290 | 20240816 | 142600 | 4945113630 | 2235 | 2245 | 2245 | 2235 | 6276 |
| 291 | 20240816 | 142500 | 4931065745 | 2245 | 2240 | 2245 | 2240 | 8 |
| 292 | 20240816 | 142400 | 4931047815 | 2245 | 2245 | 2245 | 2245 | 581 |
| 293 | 20240816 | 142300 | 4929743470 | 2250 | 2245 | 2250 | 2240 | 2627 |
| 294 | 20240816 | 142200 | 4923845925 | 2245 | 2250 | 2250 | 2240 | 413 |
| 295 | 20240816 | 142100 | 4922918760 | 2240 | 2245 | 2250 | 2240 | 2053 |
| 296 | 20240816 | 142000 | 4918309815 | 2250 | 2245 | 2250 | 2245 | 861 |
| 297 | 20240816 | 141900 | 4916376865 | 2245 | 2245 | 2245 | 2245 | 1093 |
| 298 | 20240816 | 141800 | 4913923080 | 2250 | 2245 | 2250 | 2245 | 3476 |
| 299 | 20240816 | 141700 | 4906118940 | 2250 | 2245 | 2250 | 2245 | 3412 |
| 300 | 20240816 | 141600 | 4898458980 | 2245 | 2240 | 2245 | 2240 | 441 |
| 301 | 20240816 | 141500 | 4897470835 | 2240 | 2240 | 2240 | 2235 | 12 |
| 302 | 20240816 | 141400 | 4897443960 | 2240 | 2240 | 2240 | 2240 | 769 |
| 303 | 20240816 | 141300 | 4895721400 | 2245 | 2240 | 2245 | 2240 | 125 |
| 304 | 20240816 | 141200 | 4895441220 | 2245 | 2240 | 2245 | 2240 | 32 |
| 305 | 20240816 | 141100 | 4895369535 | 2240 | 2240 | 2240 | 2240 | 162 |
| 306 | 20240816 | 141000 | 4895006655 | 2240 | 2240 | 2245 | 2235 | 25195 |
| 307 | 20240816 | 140900 | 4838609785 | 2240 | 2240 | 2245 | 2240 | 4460 |
| 308 | 20240816 | 140800 | 4828619380 | 2245 | 2240 | 2245 | 2240 | 1061 |
| 309 | 20240816 | 140700 | 4826242725 | 2240 | 2240 | 2240 | 2240 | 720 |
| 310 | 20240816 | 140600 | 4824629925 | 2245 | 2240 | 2245 | 2240 | 347 |
| 311 | 20240816 | 140500 | 4823850930 | 2240 | 2240 | 2245 | 2240 | 31 |
| 312 | 20240816 | 140400 | 4823781480 | 2245 | 2240 | 2245 | 2240 | 2834 |
| 313 | 20240816 | 140300 | 4817433275 | 2240 | 2240 | 2240 | 2235 | 3996 |
| 314 | 20240816 | 140200 | 4808492775 | 2250 | 2240 | 2250 | 2235 | 1367 |
| 315 | 20240816 | 140100 | 4805434550 | 2250 | 2245 | 2250 | 2245 | 2 |
| 316 | 20240816 | 140000 | 4805430055 | 2250 | 2250 | 2250 | 2235 | 1992 |
| 317 | 20240816 | 135900 | 4800972540 | 2235 | 2250 | 2255 | 2235 | 7664 |
| 318 | 20240816 | 135800 | 4783765970 | 2250 | 2245 | 2250 | 2235 | 2978 |
| 319 | 20240816 | 135700 | 4777085575 | 2245 | 2245 | 2250 | 2240 | 3804 |
| 320 | 20240816 | 135600 | 4768546355 | 2245 | 2240 | 2245 | 2240 | 1800 |
| 321 | 20240816 | 135500 | 4764514345 | 2240 | 2240 | 2250 | 2240 | 5885 |
| 322 | 20240816 | 135400 | 4751326775 | 2250 | 2240 | 2250 | 2240 | 511 |
| 323 | 20240816 | 135300 | 4750179625 | 2245 | 2245 | 2250 | 2240 | 894 |
| 324 | 20240816 | 135200 | 4748174355 | 2250 | 2240 | 2250 | 2240 | 5171 |
| 325 | 20240816 | 135100 | 4736581370 | 2240 | 2245 | 2250 | 2235 | 10182 |
| 326 | 20240816 | 135000 | 4713778070 | 2245 | 2240 | 2250 | 2240 | 12303 |
| 327 | 20240816 | 134900 | 4686207835 | 2250 | 2245 | 2250 | 2240 | 122 |
| 328 | 20240816 | 134800 | 4685934425 | 2245 | 2245 | 2245 | 2245 | 18 |
| 329 | 20240816 | 134700 | 4685894015 | 2250 | 2245 | 2250 | 2245 | 2580 |
| 330 | 20240816 | 134600 | 4680101895 | 2240 | 2245 | 2250 | 2240 | 3068 |
| 331 | 20240816 | 134500 | 4673227885 | 2245 | 2245 | 2245 | 2245 | 8119 |
| 332 | 20240816 | 134400 | 4655000730 | 2250 | 2250 | 2250 | 2250 | 300 |
| 333 | 20240816 | 134300 | 4654325730 | 2250 | 2250 | 2250 | 2250 | 5 |
| 334 | 20240816 | 134200 | 4654314480 | 2255 | 2255 | 2255 | 2255 | 0 |
| 335 | 20240816 | 134100 | 4654314480 | 2255 | 2250 | 2255 | 2250 | 575 |
| 336 | 20240816 | 134000 | 4653020705 | 2250 | 2245 | 2255 | 2245 | 2430 |
| 337 | 20240816 | 133900 | 4647563190 | 2250 | 2245 | 2250 | 2245 | 203 |
| 338 | 20240816 | 133800 | 4647106940 | 2255 | 2250 | 2255 | 2250 | 101 |
| 339 | 20240816 | 133700 | 4646879685 | 2250 | 2245 | 2250 | 2245 | 494 |
| 340 | 20240816 | 133600 | 4645770650 | 2250 | 2255 | 2260 | 2245 | 11217 |
| 341 | 20240816 | 133500 | 4620560065 | 2250 | 2255 | 2255 | 2250 | 2194 |
| 342 | 20240816 | 133400 | 4615615145 | 2255 | 2245 | 2255 | 2245 | 923 |
| 343 | 20240816 | 133300 | 4613538840 | 2250 | 2250 | 2250 | 2250 | 3275 |
| 344 | 20240816 | 133200 | 4606170090 | 2250 | 2245 | 2250 | 2245 | 2661 |
| 345 | 20240816 | 133100 | 4600196140 | 2250 | 2250 | 2250 | 2250 | 100 |
| 346 | 20240816 | 133000 | 4599971140 | 2245 | 2245 | 2245 | 2245 | 364 |
| 347 | 20240816 | 132900 | 4599153960 | 2245 | 2245 | 2245 | 2245 | 500 |
| 348 | 20240816 | 132800 | 4598031460 | 2245 | 2245 | 2245 | 2240 | 5087 |
| 349 | 20240816 | 132700 | 4586617805 | 2240 | 2250 | 2250 | 2240 | 12903 |
| 350 | 20240816 | 132600 | 4557653270 | 2255 | 2250 | 2255 | 2250 | 2555 |
| 351 | 20240816 | 132500 | 4551904510 | 2250 | 2250 | 2255 | 2250 | 1491 |
| 352 | 20240816 | 132400 | 4548549670 | 2250 | 2250 | 2250 | 2250 | 417 |
| 353 | 20240816 | 132300 | 4547611420 | 2250 | 2250 | 2250 | 2250 | 468 |
| 354 | 20240816 | 132200 | 4546558420 | 2250 | 2250 | 2250 | 2250 | 957 |
| 355 | 20240816 | 132100 | 4544405170 | 2255 | 2250 | 2255 | 2250 | 382 |
| 356 | 20240816 | 132000 | 4543545645 | 2250 | 2255 | 2255 | 2250 | 10491 |
| 357 | 20240816 | 131900 | 4519888915 | 2255 | 2255 | 2255 | 2255 | 1147 |
| 358 | 20240816 | 131800 | 4517302430 | 2255 | 2260 | 2260 | 2255 | 3537 |
| 359 | 20240816 | 131700 | 4509318785 | 2260 | 2260 | 2260 | 2260 | 6 |
| 360 | 20240816 | 131600 | 4509305225 | 2265 | 2255 | 2265 | 2255 | 192 |
| 361 | 20240816 | 131500 | 4508872215 | 2260 | 2265 | 2265 | 2260 | 2056 |
| 362 | 20240816 | 131400 | 4504220020 | 2260 | 2260 | 2265 | 2255 | 4803 |
| 363 | 20240816 | 131300 | 4493359200 | 2260 | 2255 | 2260 | 2255 | 9382 |
| 364 | 20240816 | 131200 | 4472158205 | 2255 | 2250 | 2255 | 2245 | 4322 |
| 365 | 20240816 | 131100 | 4462424635 | 2250 | 2250 | 2255 | 2250 | 861 |
| 366 | 20240816 | 131000 | 4460485550 | 2250 | 2250 | 2250 | 2250 | 617 |
| 367 | 20240816 | 130900 | 4459097300 | 2250 | 2250 | 2250 | 2250 | 211 |
| 368 | 20240816 | 130800 | 4458622550 | 2250 | 2250 | 2250 | 2250 | 480 |
| 369 | 20240816 | 130700 | 4457542550 | 2250 | 2250 | 2250 | 2250 | 2333 |
| 370 | 20240816 | 130600 | 4452293300 | 2250 | 2250 | 2250 | 2250 | 47 |
| 371 | 20240816 | 130500 | 4452187550 | 2255 | 2250 | 2255 | 2250 | 100 |
| 372 | 20240816 | 130400 | 4451962105 | 2250 | 2245 | 2250 | 2245 | 835 |
| 373 | 20240816 | 130300 | 4450083380 | 2245 | 2250 | 2255 | 2245 | 4585 |
| 374 | 20240816 | 130200 | 4439764340 | 2250 | 2245 | 2250 | 2245 | 521 |
| 375 | 20240816 | 130100 | 4438592095 | 2255 | 2245 | 2255 | 2245 | 447 |
| 376 | 20240816 | 130000 | 4437584640 | 2250 | 2255 | 2255 | 2245 | 110 |
| 377 | 20240816 | 125900 | 4437337145 | 2245 | 2250 | 2255 | 2245 | 1305 |
| 378 | 20240816 | 125800 | 4434400895 | 2250 | 2255 | 2255 | 2250 | 565 |
| 379 | 20240816 | 125700 | 4433129640 | 2250 | 2250 | 2255 | 2250 | 6907 |
| 380 | 20240816 | 125600 | 4417584875 | 2255 | 2250 | 2260 | 2245 | 1477 |
| 381 | 20240816 | 125500 | 4414258875 | 2245 | 2240 | 2255 | 2240 | 2629 |
| 382 | 20240816 | 125400 | 4408350355 | 2255 | 2245 | 2255 | 2245 | 3448 |
| 383 | 20240816 | 125300 | 4400597990 | 2240 | 2240 | 2245 | 2240 | 430 |
| 384 | 20240816 | 125200 | 4399633285 | 2245 | 2245 | 2245 | 2240 | 676 |
| 385 | 20240816 | 125100 | 4398118135 | 2245 | 2245 | 2245 | 2245 | 25 |
| 386 | 20240816 | 125000 | 4398062010 | 2245 | 2245 | 2245 | 2245 | 1256 |
| 387 | 20240816 | 124900 | 4395242290 | 2245 | 2250 | 2250 | 2240 | 1296 |
| 388 | 20240816 | 124800 | 4392331865 | 2250 | 2240 | 2250 | 2240 | 139 |
| 389 | 20240816 | 124700 | 4392019845 | 2240 | 2245 | 2245 | 2240 | 188 |
| 390 | 20240816 | 124600 | 4391598275 | 2245 | 2245 | 2245 | 2245 | 8911 |
| 391 | 20240816 | 124500 | 4371593080 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 392 | 20240816 | 124400 | 4369348080 | 2250 | 2245 | 2250 | 2245 | 1681 |
| 393 | 20240816 | 124300 | 4365568420 | 2245 | 2255 | 2255 | 2245 | 4241 |
| 394 | 20240816 | 124200 | 4356026215 | 2250 | 2260 | 2260 | 2250 | 841 |
| 395 | 20240816 | 124100 | 4354127885 | 2260 | 2255 | 2260 | 2255 | 1081 |
| 396 | 20240816 | 124000 | 4351689715 | 2255 | 2255 | 2255 | 2255 | 1142 |
| 397 | 20240816 | 123900 | 4349114505 | 2255 | 2255 | 2255 | 2255 | 262 |
| 398 | 20240816 | 123800 | 4348523695 | 2255 | 2255 | 2255 | 2245 | 26596 |
| 399 | 20240816 | 123700 | 4288779400 | 2255 | 2255 | 2255 | 2255 | 615 |
| 400 | 20240816 | 123600 | 4287392575 | 2255 | 2255 | 2255 | 2255 | 2082 |
| 401 | 20240816 | 123500 | 4282697665 | 2250 | 2250 | 2250 | 2250 | 146 |
| 402 | 20240816 | 123400 | 4282369165 | 2250 | 2250 | 2250 | 2250 | 1201 |
| 403 | 20240816 | 123300 | 4279666915 | 2255 | 2255 | 2255 | 2255 | 719 |
| 404 | 20240816 | 123200 | 4278045570 | 2255 | 2255 | 2255 | 2250 | 29 |
| 405 | 20240816 | 123100 | 4277980220 | 2250 | 2250 | 2255 | 2250 | 3568 |
| 406 | 20240816 | 123000 | 4269951750 | 2255 | 2250 | 2255 | 2250 | 1673 |
| 407 | 20240816 | 122900 | 4266187055 | 2255 | 2250 | 2255 | 2250 | 533 |
| 408 | 20240816 | 122800 | 4264987795 | 2255 | 2245 | 2255 | 2245 | 1408 |
| 409 | 20240816 | 122700 | 4261819785 | 2250 | 2245 | 2250 | 2245 | 1545 |
| 410 | 20240816 | 122600 | 4258349820 | 2250 | 2250 | 2250 | 2250 | 710 |
| 411 | 20240816 | 122500 | 4256752320 | 2250 | 2245 | 2250 | 2245 | 6646 |
| 412 | 20240816 | 122400 | 4241816970 | 2245 | 2245 | 2245 | 2245 | 394 |
| 413 | 20240816 | 122300 | 4240932440 | 2245 | 2250 | 2250 | 2245 | 154 |
| 414 | 20240816 | 122200 | 4240586690 | 2250 | 2250 | 2255 | 2245 | 8195 |
| 415 | 20240816 | 122100 | 4222187745 | 2250 | 2250 | 2250 | 2250 | 1590 |
| 416 | 20240816 | 122000 | 4218610245 | 2245 | 2250 | 2250 | 2245 | 700 |
| 417 | 20240816 | 121900 | 4217037080 | 2250 | 2255 | 2255 | 2250 | 800 |
| 418 | 20240816 | 121800 | 4215237075 | 2255 | 2250 | 2255 | 2250 | 2248 |
| 419 | 20240816 | 121700 | 4210178130 | 2250 | 2250 | 2250 | 2250 | 226 |
| 420 | 20240816 | 121600 | 4209669630 | 2250 | 2245 | 2250 | 2245 | 979 |
| 421 | 20240816 | 121500 | 4207467430 | 2245 | 2245 | 2250 | 2245 | 1302 |
| 422 | 20240816 | 121400 | 4204544435 | 2240 | 2245 | 2245 | 2240 | 1700 |
| 423 | 20240816 | 121300 | 4200731755 | 2245 | 2245 | 2245 | 2245 | 5371 |
| 424 | 20240816 | 121200 | 4188673860 | 2245 | 2250 | 2250 | 2245 | 913 |
| 425 | 20240816 | 121100 | 4186623875 | 2250 | 2245 | 2250 | 2245 | 2501 |
| 426 | 20240816 | 121000 | 4181009125 | 2245 | 2245 | 2245 | 2245 | 3006 |
| 427 | 20240816 | 120900 | 4174260655 | 2245 | 2245 | 2250 | 2245 | 2932 |
| 428 | 20240816 | 120800 | 4167675815 | 2250 | 2245 | 2255 | 2245 | 832 |
| 429 | 20240816 | 120700 | 4165807825 | 2245 | 2250 | 2255 | 2245 | 2426 |
| 430 | 20240816 | 120600 | 4160360325 | 2250 | 2250 | 2250 | 2250 | 601 |
| 431 | 20240816 | 120500 | 4159008075 | 2245 | 2245 | 2245 | 2245 | 2000 |
| 432 | 20240816 | 120400 | 4154518075 | 2245 | 2250 | 2250 | 2245 | 3469 |
| 433 | 20240816 | 120300 | 4146725255 | 2250 | 2250 | 2250 | 2250 | 0 |
| 434 | 20240816 | 120200 | 4146725255 | 2250 | 2250 | 2250 | 2250 | 445 |
| 435 | 20240816 | 120100 | 4145724005 | 2250 | 2250 | 2250 | 2250 | 6 |
| 436 | 20240816 | 120000 | 4145710505 | 2250 | 2245 | 2250 | 2245 | 60 |
| 437 | 20240816 | 115900 | 4145575510 | 2255 | 2255 | 2255 | 2245 | 625 |
| 438 | 20240816 | 115800 | 4144166635 | 2250 | 2250 | 2255 | 2250 | 3688 |
| 439 | 20240816 | 115700 | 4135868630 | 2250 | 2250 | 2250 | 2250 | 10 |
| 440 | 20240816 | 115600 | 4135846130 | 2250 | 2255 | 2255 | 2250 | 621 |
| 441 | 20240816 | 115500 | 4134445780 | 2245 | 2250 | 2250 | 2245 | 7354 |
| 442 | 20240816 | 115400 | 4117930545 | 2260 | 2250 | 2260 | 2250 | 73 |
| 443 | 20240816 | 115300 | 4117765685 | 2250 | 2250 | 2250 | 2250 | 2001 |
| 444 | 20240816 | 115200 | 4113263435 | 2250 | 2255 | 2255 | 2250 | 2363 |
| 445 | 20240816 | 115100 | 4107944115 | 2255 | 2255 | 2260 | 2255 | 1940 |
| 446 | 20240816 | 115000 | 4103569405 | 2255 | 2255 | 2260 | 2255 | 1570 |
| 447 | 20240816 | 114900 | 4100028550 | 2255 | 2255 | 2260 | 2255 | 9 |
| 448 | 20240816 | 114800 | 4100008250 | 2255 | 2260 | 2260 | 2255 | 20 |
| 449 | 20240816 | 114700 | 4099963100 | 2260 | 2255 | 2260 | 2250 | 2948 |
| 450 | 20240816 | 114600 | 4093323870 | 2255 | 2255 | 2260 | 2255 | 670 |
| 451 | 20240816 | 114500 | 4091813000 | 2255 | 2255 | 2255 | 2255 | 141 |
| 452 | 20240816 | 114400 | 4091495045 | 2260 | 2250 | 2260 | 2250 | 242 |
| 453 | 20240816 | 114300 | 4090950535 | 2250 | 2250 | 2260 | 2250 | 1964 |
| 454 | 20240816 | 114200 | 4086531525 | 2255 | 2255 | 2255 | 2255 | 205 |
| 455 | 20240816 | 114100 | 4086069250 | 2255 | 2255 | 2255 | 2255 | 1610 |
| 456 | 20240816 | 114000 | 4082438700 | 2255 | 2260 | 2260 | 2255 | 3412 |
| 457 | 20240816 | 113900 | 4074732600 | 2255 | 2255 | 2255 | 2250 | 1780 |
| 458 | 20240816 | 113800 | 4070718705 | 2255 | 2255 | 2255 | 2250 | 390 |
| 459 | 20240816 | 113700 | 4069839455 | 2255 | 2255 | 2255 | 2255 | 15 |
| 460 | 20240816 | 113600 | 4069805630 | 2255 | 2250 | 2255 | 2245 | 597 |
| 461 | 20240816 | 113500 | 4068460315 | 2250 | 2250 | 2250 | 2250 | 4514 |
| 462 | 20240816 | 113400 | 4058303815 | 2250 | 2245 | 2250 | 2245 | 540 |
| 463 | 20240816 | 113300 | 4057088820 | 2250 | 2250 | 2255 | 2250 | 460 |
| 464 | 20240816 | 113200 | 4056053765 | 2250 | 2250 | 2250 | 2250 | 3444 |
| 465 | 20240816 | 113100 | 4048304765 | 2245 | 2240 | 2245 | 2240 | 650 |
| 466 | 20240816 | 113000 | 4046845600 | 2245 | 2245 | 2245 | 2245 | 105 |
| 467 | 20240816 | 112900 | 4046609875 | 2245 | 2240 | 2245 | 2240 | 2670 |
| 468 | 20240816 | 112800 | 4040627935 | 2245 | 2245 | 2245 | 2245 | 147 |
| 469 | 20240816 | 112700 | 4040297920 | 2245 | 2240 | 2250 | 2240 | 726 |
| 470 | 20240816 | 112600 | 4038671610 | 2250 | 2245 | 2250 | 2245 | 320 |
| 471 | 20240816 | 112500 | 4037953160 | 2250 | 2245 | 2250 | 2245 | 4594 |
| 472 | 20240816 | 112400 | 4027639620 | 2245 | 2250 | 2250 | 2245 | 87 |
| 473 | 20240816 | 112300 | 4027444280 | 2245 | 2245 | 2250 | 2245 | 4971 |
| 474 | 20240816 | 112200 | 4016284330 | 2250 | 2250 | 2250 | 2250 | 6006 |
| 475 | 20240816 | 112100 | 4002770830 | 2255 | 2255 | 2255 | 2255 | 305 |
| 476 | 20240816 | 112000 | 4002083055 | 2250 | 2260 | 2260 | 2250 | 2 |
| 477 | 20240816 | 111900 | 4002078545 | 2260 | 2255 | 2260 | 2250 | 1104 |
| 478 | 20240816 | 111800 | 3999589025 | 2255 | 2250 | 2260 | 2250 | 390 |
| 479 | 20240816 | 111700 | 3998711420 | 2260 | 2255 | 2260 | 2255 | 2548 |
| 480 | 20240816 | 111600 | 3992965420 | 2260 | 2250 | 2260 | 2250 | 549 |
| 481 | 20240816 | 111500 | 3991725050 | 2250 | 2260 | 2260 | 2250 | 454 |
| 482 | 20240816 | 111400 | 3990703070 | 2260 | 2260 | 2260 | 2255 | 5207 |
| 483 | 20240816 | 111300 | 3978960175 | 2260 | 2255 | 2260 | 2255 | 680 |
| 484 | 20240816 | 111200 | 3977426275 | 2255 | 2255 | 2255 | 2255 | 1529 |
| 485 | 20240816 | 111100 | 3973978380 | 2260 | 2260 | 2260 | 2255 | 1487 |
| 486 | 20240816 | 111000 | 3970618260 | 2255 | 2260 | 2260 | 2255 | 821 |
| 487 | 20240816 | 110900 | 3968764395 | 2260 | 2260 | 2260 | 2260 | 1077 |
| 488 | 20240816 | 110800 | 3966330375 | 2260 | 2265 | 2265 | 2260 | 4575 |
| 489 | 20240816 | 110700 | 3955990765 | 2260 | 2265 | 2270 | 2260 | 1332 |
| 490 | 20240816 | 110600 | 3952973785 | 2265 | 2270 | 2270 | 2265 | 6035 |
| 491 | 20240816 | 110500 | 3939290990 | 2270 | 2265 | 2275 | 2265 | 20932 |
| 492 | 20240816 | 110400 | 3891790325 | 2265 | 2255 | 2265 | 2255 | 2394 |
| 493 | 20240816 | 110300 | 3886375340 | 2260 | 2260 | 2265 | 2255 | 3704 |
| 494 | 20240816 | 110200 | 3878004295 | 2260 | 2260 | 2265 | 2255 | 3509 |
| 495 | 20240816 | 110100 | 3870074050 | 2260 | 2260 | 2260 | 2260 | 3020 |
| 496 | 20240816 | 110000 | 3863248850 | 2255 | 2255 | 2260 | 2255 | 2124 |
| 497 | 20240816 | 105900 | 3858456705 | 2260 | 2255 | 2260 | 2255 | 239 |
| 498 | 20240816 | 105800 | 3857917630 | 2255 | 2255 | 2260 | 2255 | 1928 |
| 499 | 20240816 | 105700 | 3853562730 | 2255 | 2250 | 2255 | 2250 | 643 |
| 500 | 20240816 | 105600 | 3852113505 | 2255 | 2255 | 2255 | 2255 | 998 |
| 501 | 20240816 | 105500 | 3849863015 | 2255 | 2255 | 2260 | 2255 | 2182 |
| 502 | 20240816 | 105400 | 3844939195 | 2255 | 2245 | 2260 | 2245 | 10898 |
| 503 | 20240816 | 105300 | 3820420095 | 2245 | 2245 | 2245 | 2245 | 6756 |
| 504 | 20240816 | 105200 | 3805252875 | 2245 | 2240 | 2245 | 2240 | 2581 |
| 505 | 20240816 | 105100 | 3799465030 | 2245 | 2245 | 2250 | 2245 | 130 |
| 506 | 20240816 | 105000 | 3799173170 | 2250 | 2245 | 2250 | 2240 | 6701 |
| 507 | 20240816 | 104900 | 3784138290 | 2245 | 2245 | 2245 | 2245 | 715 |
| 508 | 20240816 | 104800 | 3782533115 | 2245 | 2245 | 2245 | 2245 | 356 |
| 509 | 20240816 | 104700 | 3781733895 | 2245 | 2245 | 2245 | 2240 | 2815 |
| 510 | 20240816 | 104600 | 3775418535 | 2245 | 2245 | 2245 | 2245 | 514 |
| 511 | 20240816 | 104500 | 3774264605 | 2245 | 2245 | 2245 | 2240 | 18 |
| 512 | 20240816 | 104400 | 3774224200 | 2240 | 2240 | 2240 | 2240 | 2745 |
| 513 | 20240816 | 104300 | 3768075400 | 2240 | 2235 | 2240 | 2235 | 653 |
| 514 | 20240816 | 104200 | 3766613665 | 2240 | 2240 | 2240 | 2240 | 563 |
| 515 | 20240816 | 104100 | 3765352545 | 2240 | 2240 | 2240 | 2235 | 703 |
| 516 | 20240816 | 104000 | 3763777830 | 2240 | 2240 | 2240 | 2235 | 401 |
| 517 | 20240816 | 103900 | 3762880440 | 2240 | 2235 | 2240 | 2235 | 2884 |
| 518 | 20240816 | 103800 | 3756425830 | 2235 | 2240 | 2240 | 2235 | 820 |
| 519 | 20240816 | 103700 | 3754590020 | 2240 | 2240 | 2240 | 2235 | 3903 |
| 520 | 20240816 | 103600 | 3745848555 | 2240 | 2240 | 2240 | 2235 | 5996 |
| 521 | 20240816 | 103500 | 3732439890 | 2235 | 2240 | 2240 | 2235 | 702 |
| 522 | 20240816 | 103400 | 3730867670 | 2240 | 2240 | 2240 | 2240 | 4871 |
| 523 | 20240816 | 103300 | 3719956630 | 2240 | 2240 | 2240 | 2235 | 3991 |
| 524 | 20240816 | 103200 | 3711034355 | 2235 | 2240 | 2240 | 2235 | 8678 |
| 525 | 20240816 | 103100 | 3691614865 | 2245 | 2245 | 2245 | 2240 | 49855 |
| 526 | 20240816 | 103000 | 3579870460 | 2250 | 2245 | 2250 | 2245 | 3724 |
| 527 | 20240816 | 102900 | 3571503875 | 2250 | 2250 | 2250 | 2250 | 2011 |
| 528 | 20240816 | 102800 | 3566979125 | 2255 | 2250 | 2255 | 2250 | 863 |
| 529 | 20240816 | 102700 | 3565036625 | 2250 | 2255 | 2255 | 2250 | 3921 |
| 530 | 20240816 | 102600 | 3556207510 | 2255 | 2260 | 2260 | 2250 | 14456 |
| 531 | 20240816 | 102500 | 3523666435 | 2255 | 2255 | 2255 | 2255 | 890 |
| 532 | 20240816 | 102400 | 3521659485 | 2255 | 2260 | 2260 | 2255 | 4171 |
| 533 | 20240816 | 102300 | 3512250850 | 2260 | 2255 | 2260 | 2255 | 1574 |
| 534 | 20240816 | 102200 | 3508693615 | 2255 | 2255 | 2260 | 2255 | 322 |
| 535 | 20240816 | 102100 | 3507967205 | 2250 | 2255 | 2260 | 2250 | 2826 |
| 536 | 20240816 | 102000 | 3501603390 | 2255 | 2250 | 2260 | 2250 | 2403 |
| 537 | 20240816 | 101900 | 3496184635 | 2255 | 2250 | 2255 | 2250 | 1161 |
| 538 | 20240816 | 101800 | 3493569785 | 2260 | 2260 | 2260 | 2250 | 72 |
| 539 | 20240816 | 101700 | 3493407350 | 2260 | 2260 | 2260 | 2250 | 953 |
| 540 | 20240816 | 101600 | 3491256040 | 2260 | 2250 | 2260 | 2245 | 5757 |
| 541 | 20240816 | 101500 | 3478299170 | 2250 | 2250 | 2250 | 2250 | 2956 |
| 542 | 20240816 | 101400 | 3471648170 | 2250 | 2250 | 2250 | 2245 | 15414 |
| 543 | 20240816 | 101300 | 3436973035 | 2250 | 2250 | 2250 | 2250 | 2666 |
| 544 | 20240816 | 101200 | 3430974535 | 2255 | 2255 | 2260 | 2255 | 10389 |
| 545 | 20240816 | 101100 | 3407546340 | 2255 | 2260 | 2260 | 2255 | 1261 |
| 546 | 20240816 | 101000 | 3404697765 | 2260 | 2260 | 2260 | 2255 | 2369 |
| 547 | 20240816 | 100900 | 3399351000 | 2255 | 2260 | 2260 | 2255 | 1345 |
| 548 | 20240816 | 100800 | 3396313805 | 2255 | 2255 | 2260 | 2255 | 1739 |
| 549 | 20240816 | 100700 | 3392391140 | 2250 | 2260 | 2260 | 2250 | 8436 |
| 550 | 20240816 | 100600 | 3373368280 | 2260 | 2265 | 2265 | 2260 | 1200 |
| 551 | 20240816 | 100500 | 3370656030 | 2265 | 2260 | 2265 | 2255 | 7192 |
| 552 | 20240816 | 100400 | 3354437225 | 2255 | 2265 | 2265 | 2255 | 4880 |
| 553 | 20240816 | 100300 | 3343415170 | 2265 | 2265 | 2265 | 2265 | 530 |
| 554 | 20240816 | 100200 | 3342214720 | 2265 | 2270 | 2270 | 2260 | 3258 |
| 555 | 20240816 | 100100 | 3334831800 | 2280 | 2270 | 2280 | 2270 | 2605 |
| 556 | 20240816 | 100000 | 3328912815 | 2270 | 2265 | 2270 | 2265 | 4418 |
| 557 | 20240816 | 095900 | 3318899325 | 2265 | 2265 | 2265 | 2260 | 793 |
| 558 | 20240816 | 095800 | 3317106340 | 2265 | 2260 | 2265 | 2255 | 7118 |
| 559 | 20240816 | 095700 | 3301031870 | 2265 | 2260 | 2265 | 2250 | 17851 |
| 560 | 20240816 | 095600 | 3260777175 | 2265 | 2265 | 2265 | 2260 | 4121 |
| 561 | 20240816 | 095500 | 3251458110 | 2265 | 2265 | 2265 | 2260 | 512 |
| 562 | 20240816 | 095400 | 3250298510 | 2260 | 2265 | 2265 | 2260 | 1584 |
| 563 | 20240816 | 095300 | 3246716425 | 2260 | 2260 | 2265 | 2260 | 3182 |
| 564 | 20240816 | 095200 | 3239524785 | 2260 | 2260 | 2270 | 2255 | 15388 |
| 565 | 20240816 | 095100 | 3204748800 | 2265 | 2275 | 2275 | 2265 | 11615 |
| 566 | 20240816 | 095000 | 3178433330 | 2275 | 2265 | 2275 | 2260 | 9001 |
| 567 | 20240816 | 094900 | 3158008680 | 2265 | 2280 | 2280 | 2265 | 36204 |
| 568 | 20240816 | 094800 | 3075800100 | 2280 | 2275 | 2280 | 2270 | 15184 |
| 569 | 20240816 | 094700 | 3041267575 | 2275 | 2275 | 2280 | 2270 | 19862 |
| 570 | 20240816 | 094600 | 2996127245 | 2280 | 2295 | 2300 | 2280 | 28311 |
| 571 | 20240816 | 094500 | 2931324205 | 2295 | 2290 | 2300 | 2285 | 48538 |
| 572 | 20240816 | 094400 | 2820070480 | 2290 | 2290 | 2295 | 2285 | 25604 |
| 573 | 20240816 | 094300 | 2761397580 | 2295 | 2280 | 2295 | 2275 | 31338 |
| 574 | 20240816 | 094200 | 2689735860 | 2280 | 2275 | 2280 | 2275 | 18005 |
| 575 | 20240816 | 094100 | 2648709655 | 2275 | 2290 | 2295 | 2275 | 44651 |
| 576 | 20240816 | 094000 | 2546550800 | 2285 | 2270 | 2290 | 2265 | 56347 |
| 577 | 20240816 | 093900 | 2418128630 | 2270 | 2260 | 2270 | 2260 | 7782 |
| 578 | 20240816 | 093800 | 2400513630 | 2260 | 2245 | 2260 | 2245 | 3718 |
| 579 | 20240816 | 093700 | 2392139560 | 2245 | 2250 | 2250 | 2245 | 4879 |
| 580 | 20240816 | 093600 | 2381180505 | 2250 | 2250 | 2255 | 2245 | 16734 |
| 581 | 20240816 | 093500 | 2343531605 | 2250 | 2255 | 2260 | 2250 | 3654 |
| 582 | 20240816 | 093400 | 2335289475 | 2255 | 2250 | 2260 | 2250 | 4690 |
| 583 | 20240816 | 093300 | 2324729690 | 2250 | 2260 | 2265 | 2250 | 3402 |
| 584 | 20240816 | 093200 | 2317050085 | 2260 | 2265 | 2265 | 2260 | 8968 |
| 585 | 20240816 | 093100 | 2296765820 | 2265 | 2260 | 2265 | 2260 | 4116 |
| 586 | 20240816 | 093000 | 2287444835 | 2260 | 2255 | 2270 | 2255 | 14662 |
| 587 | 20240816 | 092900 | 2254302705 | 2255 | 2260 | 2265 | 2255 | 9315 |
| 588 | 20240816 | 092800 | 2233272910 | 2265 | 2260 | 2265 | 2255 | 11020 |
| 589 | 20240816 | 092700 | 2208365785 | 2265 | 2265 | 2270 | 2260 | 8632 |
| 590 | 20240816 | 092600 | 2188825315 | 2265 | 2270 | 2275 | 2265 | 8377 |
| 591 | 20240816 | 092500 | 2169817560 | 2275 | 2260 | 2275 | 2250 | 30949 |
| 592 | 20240816 | 092400 | 2099888015 | 2260 | 2270 | 2275 | 2260 | 42169 |
| 593 | 20240816 | 092300 | 2004306090 | 2270 | 2270 | 2275 | 2270 | 12272 |
| 594 | 20240816 | 092200 | 1976441065 | 2270 | 2275 | 2275 | 2265 | 25325 |
| 595 | 20240816 | 092100 | 1918966510 | 2275 | 2275 | 2275 | 2270 | 9157 |
| 596 | 20240816 | 092000 | 1898157125 | 2275 | 2270 | 2275 | 2265 | 26547 |
| 597 | 20240816 | 091900 | 1837895980 | 2275 | 2270 | 2275 | 2265 | 17960 |
| 598 | 20240816 | 091800 | 1797117065 | 2265 | 2280 | 2280 | 2260 | 21276 |
| 599 | 20240816 | 091700 | 1748853115 | 2275 | 2280 | 2285 | 2265 | 51378 |
| 600 | 20240816 | 091600 | 1631803265 | 2275 | 2270 | 2295 | 2270 | 129273 |
| 601 | 20240816 | 091500 | 1336692945 | 2270 | 2240 | 2270 | 2240 | 60096 |
| 602 | 20240816 | 091400 | 1200612275 | 2245 | 2245 | 2260 | 2245 | 42973 |
| 603 | 20240816 | 091300 | 1103894020 | 2250 | 2245 | 2295 | 2240 | 253962 |
| 604 | 20240816 | 091200 | 526331475 | 2265 | 2230 | 2265 | 2220 | 72663 |
| 605 | 20240816 | 091100 | 363512330 | 2215 | 2210 | 2230 | 2210 | 20389 |
| 606 | 20240816 | 091000 | 318279065 | 2210 | 2200 | 2210 | 2200 | 12258 |
| 607 | 20240816 | 090900 | 291273325 | 2195 | 2195 | 2200 | 2195 | 3138 |
| 608 | 20240816 | 090800 | 284377380 | 2195 | 2205 | 2205 | 2195 | 2914 |
| 609 | 20240816 | 090700 | 277970695 | 2205 | 2200 | 2205 | 2200 | 3401 |
| 610 | 20240816 | 090600 | 270488475 | 2190 | 2190 | 2200 | 2185 | 25018 |
| 611 | 20240816 | 090500 | 215703510 | 2190 | 2200 | 2200 | 2190 | 15458 |
| 612 | 20240816 | 090400 | 181754180 | 2200 | 2200 | 2205 | 2200 | 3107 |
| 613 | 20240816 | 090300 | 174918775 | 2200 | 2200 | 2200 | 2195 | 5137 |
| 614 | 20240816 | 090200 | 163622745 | 2200 | 2210 | 2210 | 2195 | 13167 |
| 615 | 20240816 | 090100 | 134631075 | 2215 | 2200 | 2215 | 2200 | 18270 |
| 616 | 20240816 | 090000 | 94325750 | 2210 | 2195 | 2210 | 2195 | 42891 |