31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 3 | 20240820 | 191300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240820 | 191200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240820 | 191100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240820 | 191000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240820 | 190900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240820 | 190800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240820 | 190700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240820 | 190600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240820 | 190500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240820 | 190400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240820 | 190300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240820 | 190200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240820 | 190100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240820 | 190000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240820 | 185900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240820 | 185800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240820 | 185700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240820 | 185600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240820 | 185500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240820 | 185400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240820 | 185300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240820 | 185200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240820 | 185100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240820 | 185000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240820 | 184900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240820 | 184800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240820 | 184700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240820 | 184600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240820 | 184500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240820 | 184400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 33 | 20240820 | 184300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240820 | 184200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240820 | 184100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240820 | 184000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240820 | 183900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240820 | 183800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240820 | 183700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240820 | 183600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240820 | 183500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240820 | 183400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240820 | 183300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240820 | 183200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240820 | 183100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240820 | 183000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240820 | 182900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240820 | 182800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240820 | 182700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240820 | 182600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240820 | 182500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240820 | 182400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240820 | 182300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240820 | 182200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240820 | 182100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240820 | 182000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240820 | 181900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240820 | 181800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240820 | 181700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240820 | 181600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240820 | 181500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240820 | 181400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 63 | 20240820 | 181300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240820 | 181200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240820 | 181100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240820 | 181000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240820 | 180900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240820 | 180800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240820 | 180700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240820 | 180600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240820 | 180500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240820 | 180400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240820 | 180300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240820 | 180200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240820 | 180100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240820 | 180000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240820 | 175900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240820 | 175800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240820 | 175700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240820 | 175600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240820 | 175500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240820 | 175400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240820 | 175300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240820 | 175200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240820 | 175100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240820 | 175000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240820 | 174900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240820 | 174800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240820 | 174700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240820 | 174600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240820 | 174500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240820 | 174400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 93 | 20240820 | 174300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240820 | 174200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240820 | 174100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240820 | 174000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240820 | 173900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240820 | 173800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240820 | 173700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240820 | 173600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240820 | 173500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240820 | 173400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240820 | 173300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240820 | 173200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240820 | 173100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240820 | 173000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240820 | 172900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240820 | 172800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240820 | 172700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240820 | 172600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240820 | 172500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240820 | 172400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240820 | 172300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240820 | 172200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240820 | 172100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240820 | 172000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240820 | 171900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240820 | 171800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240820 | 171700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240820 | 171600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240820 | 171500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240820 | 171400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 123 | 20240820 | 171300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240820 | 171200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240820 | 171100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240820 | 171000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240820 | 170900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240820 | 170800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240820 | 170700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240820 | 170600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240820 | 170500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240820 | 170400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240820 | 170300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240820 | 170200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240820 | 170100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240820 | 170000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240820 | 165900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240820 | 165800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240820 | 165700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240820 | 165600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240820 | 165500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240820 | 165400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240820 | 165300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240820 | 165200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240820 | 165100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240820 | 165000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240820 | 164900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240820 | 164800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240820 | 164700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240820 | 164600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240820 | 164500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240820 | 164400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 153 | 20240820 | 164300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240820 | 164200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240820 | 164100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240820 | 164000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240820 | 163900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240820 | 163800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240820 | 163700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240820 | 163600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240820 | 163500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240820 | 163400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240820 | 163300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240820 | 163200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240820 | 163100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240820 | 163000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240820 | 162900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240820 | 162800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240820 | 162700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240820 | 162600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240820 | 162500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240820 | 162400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240820 | 162300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240820 | 162200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240820 | 162100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240820 | 162000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240820 | 161900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240820 | 161800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240820 | 161700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240820 | 161600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240820 | 161500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240820 | 161400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 183 | 20240820 | 161300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240820 | 161200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240820 | 161100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240820 | 161000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240820 | 160900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240820 | 160800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240820 | 160700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240820 | 160600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240820 | 160500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240820 | 160400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240820 | 160300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240820 | 160200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240820 | 160100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240820 | 160000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240820 | 155900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240820 | 155800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240820 | 155700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240820 | 155600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240820 | 155500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240820 | 155400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240820 | 155300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240820 | 155200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240820 | 155100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240820 | 155000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240820 | 154900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240820 | 154800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240820 | 154700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240820 | 154600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240820 | 154500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240820 | 154400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 213 | 20240820 | 154300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240820 | 154200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240820 | 154100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240820 | 154000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240820 | 153900 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240820 | 153800 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240820 | 153700 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240820 | 153600 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240820 | 153500 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240820 | 153400 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240820 | 153300 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240820 | 153200 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240820 | 153100 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240820 | 153000 | 27601129805 | 2595 | 2595 | 2595 | 2595 | 86957 |
| 227 | 20240820 | 152900 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240820 | 152800 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240820 | 152700 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240820 | 152600 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240820 | 152500 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240820 | 152400 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240820 | 152300 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240820 | 152200 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240820 | 152100 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240820 | 152000 | 27375476390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240820 | 151900 | 27375476390 | 2575 | 2575 | 2580 | 2565 | 18172 |
| 238 | 20240820 | 151800 | 27328743460 | 2575 | 2570 | 2580 | 2565 | 23302 |
| 239 | 20240820 | 151700 | 27268818070 | 2575 | 2575 | 2585 | 2565 | 38532 |
| 240 | 20240820 | 151600 | 27169731740 | 2585 | 2580 | 2585 | 2575 | 22978 |
| 241 | 20240820 | 151500 | 27110551065 | 2580 | 2590 | 2590 | 2580 | 16253 |
| 242 | 20240820 | 151400 | 27068586000 | 2585 | 2590 | 2595 | 2585 | 8335 |
| 243 | 20240820 | 151300 | 27047004640 | 2595 | 2595 | 2595 | 2590 | 2658 |
| 244 | 20240820 | 151200 | 27040115210 | 2595 | 2595 | 2595 | 2590 | 3823 |
| 245 | 20240820 | 151100 | 27030196485 | 2595 | 2590 | 2595 | 2590 | 5875 |
| 246 | 20240820 | 151000 | 27014974455 | 2590 | 2585 | 2595 | 2585 | 5682 |
| 247 | 20240820 | 150900 | 27000264120 | 2590 | 2590 | 2590 | 2585 | 1941 |
| 248 | 20240820 | 150800 | 26995238430 | 2590 | 2585 | 2590 | 2580 | 3293 |
| 249 | 20240820 | 150700 | 26986715085 | 2585 | 2585 | 2585 | 2580 | 6612 |
| 250 | 20240820 | 150600 | 26969627840 | 2585 | 2585 | 2590 | 2585 | 676 |
| 251 | 20240820 | 150500 | 26967877380 | 2585 | 2585 | 2590 | 2585 | 2988 |
| 252 | 20240820 | 150400 | 26960140335 | 2585 | 2580 | 2585 | 2580 | 2588 |
| 253 | 20240820 | 150300 | 26953460420 | 2580 | 2580 | 2585 | 2580 | 10227 |
| 254 | 20240820 | 150200 | 26927061770 | 2580 | 2580 | 2585 | 2580 | 4201 |
| 255 | 20240820 | 150100 | 26916221950 | 2580 | 2580 | 2585 | 2580 | 1167 |
| 256 | 20240820 | 150000 | 26913210815 | 2580 | 2580 | 2585 | 2580 | 1298 |
| 257 | 20240820 | 145900 | 26909861970 | 2580 | 2590 | 2590 | 2580 | 3484 |
| 258 | 20240820 | 145800 | 26900856705 | 2590 | 2580 | 2590 | 2580 | 5660 |
| 259 | 20240820 | 145700 | 26886234330 | 2580 | 2580 | 2580 | 2575 | 20675 |
| 260 | 20240820 | 145600 | 26832965040 | 2580 | 2590 | 2590 | 2580 | 3775 |
| 261 | 20240820 | 145500 | 26823216670 | 2590 | 2585 | 2590 | 2585 | 2490 |
| 262 | 20240820 | 145400 | 26816773455 | 2585 | 2585 | 2585 | 2580 | 8360 |
| 263 | 20240820 | 145300 | 26795178395 | 2585 | 2580 | 2585 | 2580 | 15298 |
| 264 | 20240820 | 145200 | 26755709520 | 2580 | 2585 | 2585 | 2575 | 15688 |
| 265 | 20240820 | 145100 | 26715245450 | 2585 | 2585 | 2590 | 2585 | 1934 |
| 266 | 20240820 | 145000 | 26710245750 | 2585 | 2580 | 2585 | 2580 | 13074 |
| 267 | 20240820 | 144900 | 26676499265 | 2575 | 2580 | 2585 | 2575 | 9255 |
| 268 | 20240820 | 144800 | 26652635375 | 2585 | 2585 | 2585 | 2580 | 2038 |
| 269 | 20240820 | 144700 | 26647374900 | 2580 | 2585 | 2585 | 2580 | 17800 |
| 270 | 20240820 | 144600 | 26601448275 | 2585 | 2590 | 2590 | 2580 | 1988 |
| 271 | 20240820 | 144500 | 26596312910 | 2580 | 2590 | 2595 | 2580 | 6430 |
| 272 | 20240820 | 144400 | 26579677020 | 2595 | 2595 | 2595 | 2585 | 2120 |
| 273 | 20240820 | 144300 | 26574185460 | 2595 | 2580 | 2600 | 2580 | 7283 |
| 274 | 20240820 | 144200 | 26555307150 | 2580 | 2595 | 2595 | 2580 | 744 |
| 275 | 20240820 | 144100 | 26553382530 | 2595 | 2595 | 2595 | 2580 | 3865 |
| 276 | 20240820 | 144000 | 26543396165 | 2590 | 2600 | 2600 | 2585 | 10649 |
| 277 | 20240820 | 143900 | 26515818450 | 2590 | 2605 | 2605 | 2590 | 5165 |
| 278 | 20240820 | 143800 | 26502394775 | 2605 | 2605 | 2605 | 2600 | 6643 |
| 279 | 20240820 | 143700 | 26485095920 | 2605 | 2605 | 2605 | 2590 | 809 |
| 280 | 20240820 | 143600 | 26482998510 | 2605 | 2610 | 2610 | 2595 | 530 |
| 281 | 20240820 | 143500 | 26481620015 | 2610 | 2600 | 2610 | 2600 | 8083 |
| 282 | 20240820 | 143400 | 26460576770 | 2600 | 2595 | 2605 | 2590 | 2235 |
| 283 | 20240820 | 143300 | 26454771450 | 2600 | 2595 | 2600 | 2590 | 629 |
| 284 | 20240820 | 143200 | 26453140485 | 2590 | 2585 | 2605 | 2585 | 12978 |
| 285 | 20240820 | 143100 | 26419462610 | 2585 | 2590 | 2590 | 2580 | 3318 |
| 286 | 20240820 | 143000 | 26410886235 | 2585 | 2585 | 2590 | 2580 | 3426 |
| 287 | 20240820 | 142900 | 26402037195 | 2585 | 2585 | 2595 | 2580 | 6664 |
| 288 | 20240820 | 142800 | 26384784605 | 2590 | 2590 | 2590 | 2575 | 5728 |
| 289 | 20240820 | 142700 | 26370016150 | 2590 | 2590 | 2590 | 2575 | 15112 |
| 290 | 20240820 | 142600 | 26331007440 | 2590 | 2590 | 2595 | 2585 | 2573 |
| 291 | 20240820 | 142500 | 26324347030 | 2590 | 2595 | 2595 | 2585 | 2184 |
| 292 | 20240820 | 142400 | 26318693810 | 2595 | 2585 | 2595 | 2580 | 13969 |
| 293 | 20240820 | 142300 | 26282630200 | 2585 | 2585 | 2595 | 2585 | 2487 |
| 294 | 20240820 | 142200 | 26276200100 | 2585 | 2600 | 2600 | 2585 | 26379 |
| 295 | 20240820 | 142100 | 26207953640 | 2600 | 2595 | 2605 | 2595 | 9537 |
| 296 | 20240820 | 142000 | 26183159805 | 2590 | 2595 | 2595 | 2590 | 10540 |
| 297 | 20240820 | 141900 | 26155845940 | 2595 | 2595 | 2595 | 2590 | 770 |
| 298 | 20240820 | 141800 | 26153848415 | 2595 | 2590 | 2605 | 2590 | 3475 |
| 299 | 20240820 | 141700 | 26144841155 | 2605 | 2595 | 2605 | 2590 | 3352 |
| 300 | 20240820 | 141600 | 26136141440 | 2595 | 2600 | 2600 | 2595 | 1629 |
| 301 | 20240820 | 141500 | 26131913255 | 2595 | 2600 | 2600 | 2590 | 17025 |
| 302 | 20240820 | 141400 | 26087729050 | 2600 | 2600 | 2605 | 2600 | 510 |
| 303 | 20240820 | 141300 | 26086402865 | 2605 | 2595 | 2605 | 2595 | 1712 |
| 304 | 20240820 | 141200 | 26081950230 | 2600 | 2600 | 2605 | 2595 | 1812 |
| 305 | 20240820 | 141100 | 26077238945 | 2595 | 2605 | 2605 | 2595 | 3692 |
| 306 | 20240820 | 141000 | 26067629455 | 2600 | 2595 | 2600 | 2595 | 6298 |
| 307 | 20240820 | 140900 | 26051271470 | 2600 | 2600 | 2600 | 2600 | 917 |
| 308 | 20240820 | 140800 | 26048887270 | 2595 | 2600 | 2600 | 2595 | 394 |
| 309 | 20240820 | 140700 | 26047863465 | 2600 | 2600 | 2605 | 2595 | 3074 |
| 310 | 20240820 | 140600 | 26039873235 | 2595 | 2595 | 2595 | 2595 | 1678 |
| 311 | 20240820 | 140500 | 26035518825 | 2595 | 2605 | 2605 | 2595 | 11520 |
| 312 | 20240820 | 140400 | 26005609205 | 2605 | 2605 | 2605 | 2600 | 1455 |
| 313 | 20240820 | 140300 | 26001825335 | 2600 | 2605 | 2605 | 2600 | 1945 |
| 314 | 20240820 | 140200 | 25996762310 | 2600 | 2605 | 2605 | 2600 | 277 |
| 315 | 20240820 | 140100 | 25996041370 | 2605 | 2600 | 2605 | 2600 | 1247 |
| 316 | 20240820 | 140000 | 25992799060 | 2600 | 2605 | 2610 | 2600 | 4156 |
| 317 | 20240820 | 135900 | 25981990435 | 2600 | 2605 | 2610 | 2600 | 4091 |
| 318 | 20240820 | 135800 | 25971337995 | 2605 | 2600 | 2610 | 2600 | 5883 |
| 319 | 20240820 | 135700 | 25956027060 | 2600 | 2605 | 2610 | 2600 | 1748 |
| 320 | 20240820 | 135600 | 25951473340 | 2605 | 2605 | 2610 | 2600 | 1367 |
| 321 | 20240820 | 135500 | 25947913025 | 2610 | 2605 | 2610 | 2600 | 1322 |
| 322 | 20240820 | 135400 | 25944469075 | 2605 | 2600 | 2605 | 2595 | 642 |
| 323 | 20240820 | 135300 | 25942800920 | 2595 | 2595 | 2600 | 2595 | 1384 |
| 324 | 20240820 | 135200 | 25939205195 | 2595 | 2595 | 2595 | 2590 | 3936 |
| 325 | 20240820 | 135100 | 25928993780 | 2595 | 2595 | 2600 | 2590 | 3796 |
| 326 | 20240820 | 135000 | 25919145780 | 2595 | 2600 | 2600 | 2595 | 1769 |
| 327 | 20240820 | 134900 | 25914551965 | 2600 | 2605 | 2610 | 2595 | 8245 |
| 328 | 20240820 | 134800 | 25893096055 | 2610 | 2605 | 2610 | 2600 | 2560 |
| 329 | 20240820 | 134700 | 25886427255 | 2600 | 2610 | 2610 | 2600 | 2322 |
| 330 | 20240820 | 134600 | 25880374665 | 2610 | 2605 | 2610 | 2600 | 4363 |
| 331 | 20240820 | 134500 | 25869010155 | 2605 | 2610 | 2610 | 2600 | 1396 |
| 332 | 20240820 | 134400 | 25865367235 | 2605 | 2605 | 2610 | 2600 | 3955 |
| 333 | 20240820 | 134300 | 25855049450 | 2605 | 2605 | 2605 | 2600 | 2321 |
| 334 | 20240820 | 134200 | 25849003345 | 2605 | 2595 | 2605 | 2590 | 10772 |
| 335 | 20240820 | 134100 | 25821019755 | 2590 | 2595 | 2595 | 2585 | 4278 |
| 336 | 20240820 | 134000 | 25809938825 | 2595 | 2595 | 2595 | 2590 | 5714 |
| 337 | 20240820 | 133900 | 25795139220 | 2595 | 2585 | 2595 | 2580 | 9961 |
| 338 | 20240820 | 133800 | 25769393690 | 2585 | 2600 | 2600 | 2580 | 30923 |
| 339 | 20240820 | 133700 | 25689385190 | 2600 | 2595 | 2600 | 2595 | 1357 |
| 340 | 20240820 | 133600 | 25685862480 | 2600 | 2600 | 2600 | 2590 | 5141 |
| 341 | 20240820 | 133500 | 25672533245 | 2600 | 2595 | 2600 | 2590 | 15607 |
| 342 | 20240820 | 133400 | 25632044050 | 2595 | 2590 | 2595 | 2585 | 11997 |
| 343 | 20240820 | 133300 | 25600964510 | 2595 | 2605 | 2605 | 2590 | 12350 |
| 344 | 20240820 | 133200 | 25568891235 | 2600 | 2605 | 2615 | 2600 | 9143 |
| 345 | 20240820 | 133100 | 25545062435 | 2610 | 2605 | 2615 | 2605 | 6255 |
| 346 | 20240820 | 133000 | 25528752275 | 2605 | 2585 | 2605 | 2580 | 18788 |
| 347 | 20240820 | 132900 | 25480173570 | 2600 | 2610 | 2610 | 2580 | 134703 |
| 348 | 20240820 | 132800 | 25130660485 | 2605 | 2610 | 2610 | 2605 | 2499 |
| 349 | 20240820 | 132700 | 25124144440 | 2610 | 2615 | 2615 | 2605 | 12418 |
| 350 | 20240820 | 132600 | 25091734940 | 2615 | 2625 | 2625 | 2615 | 13407 |
| 351 | 20240820 | 132500 | 25056672705 | 2620 | 2620 | 2620 | 2615 | 2526 |
| 352 | 20240820 | 132400 | 25050056435 | 2620 | 2620 | 2625 | 2620 | 1863 |
| 353 | 20240820 | 132300 | 25045174365 | 2620 | 2625 | 2625 | 2615 | 11352 |
| 354 | 20240820 | 132200 | 25015483870 | 2625 | 2625 | 2625 | 2625 | 1210 |
| 355 | 20240820 | 132100 | 25012307620 | 2625 | 2620 | 2625 | 2620 | 5344 |
| 356 | 20240820 | 132000 | 24998303710 | 2625 | 2620 | 2625 | 2620 | 1196 |
| 357 | 20240820 | 131900 | 24995164710 | 2620 | 2625 | 2625 | 2620 | 4926 |
| 358 | 20240820 | 131800 | 24982246280 | 2625 | 2630 | 2630 | 2615 | 8200 |
| 359 | 20240820 | 131700 | 24960765300 | 2630 | 2620 | 2630 | 2615 | 5258 |
| 360 | 20240820 | 131600 | 24947010455 | 2615 | 2625 | 2625 | 2615 | 1433 |
| 361 | 20240820 | 131500 | 24943253415 | 2625 | 2620 | 2625 | 2620 | 2021 |
| 362 | 20240820 | 131400 | 24937957895 | 2620 | 2620 | 2625 | 2615 | 2023 |
| 363 | 20240820 | 131300 | 24932655625 | 2615 | 2625 | 2625 | 2615 | 5837 |
| 364 | 20240820 | 131200 | 24917362330 | 2625 | 2625 | 2635 | 2620 | 8838 |
| 365 | 20240820 | 131100 | 24894188935 | 2620 | 2630 | 2630 | 2620 | 2107 |
| 366 | 20240820 | 131000 | 24888659610 | 2630 | 2640 | 2640 | 2625 | 4962 |
| 367 | 20240820 | 130900 | 24875598885 | 2635 | 2630 | 2640 | 2630 | 8077 |
| 368 | 20240820 | 130800 | 24854302785 | 2635 | 2635 | 2635 | 2630 | 1811 |
| 369 | 20240820 | 130700 | 24849537095 | 2635 | 2635 | 2635 | 2630 | 4390 |
| 370 | 20240820 | 130600 | 24837979065 | 2635 | 2625 | 2635 | 2620 | 7904 |
| 371 | 20240820 | 130500 | 24817179160 | 2625 | 2625 | 2625 | 2620 | 6376 |
| 372 | 20240820 | 130400 | 24800458975 | 2625 | 2620 | 2625 | 2615 | 8131 |
| 373 | 20240820 | 130300 | 24779158280 | 2620 | 2620 | 2625 | 2615 | 7938 |
| 374 | 20240820 | 130200 | 24758373715 | 2615 | 2615 | 2620 | 2610 | 14313 |
| 375 | 20240820 | 130100 | 24720955980 | 2615 | 2610 | 2615 | 2605 | 4879 |
| 376 | 20240820 | 130000 | 24708221395 | 2610 | 2610 | 2615 | 2605 | 11569 |
| 377 | 20240820 | 125900 | 24678044470 | 2615 | 2615 | 2620 | 2610 | 29748 |
| 378 | 20240820 | 125800 | 24600327365 | 2615 | 2625 | 2625 | 2615 | 19209 |
| 379 | 20240820 | 125700 | 24550072040 | 2625 | 2625 | 2630 | 2620 | 6348 |
| 380 | 20240820 | 125600 | 24533426665 | 2625 | 2625 | 2630 | 2620 | 8729 |
| 381 | 20240820 | 125500 | 24510518985 | 2625 | 2630 | 2630 | 2620 | 3140 |
| 382 | 20240820 | 125400 | 24502286405 | 2630 | 2635 | 2635 | 2620 | 5911 |
| 383 | 20240820 | 125300 | 24486768135 | 2620 | 2635 | 2635 | 2620 | 50555 |
| 384 | 20240820 | 125200 | 24354034230 | 2635 | 2635 | 2635 | 2630 | 6068 |
| 385 | 20240820 | 125100 | 24338047565 | 2635 | 2635 | 2640 | 2635 | 9522 |
| 386 | 20240820 | 125000 | 24312955200 | 2635 | 2645 | 2645 | 2635 | 1209 |
| 387 | 20240820 | 124900 | 24309767965 | 2645 | 2640 | 2645 | 2635 | 5466 |
| 388 | 20240820 | 124800 | 24295351510 | 2640 | 2640 | 2640 | 2635 | 1780 |
| 389 | 20240820 | 124700 | 24290658720 | 2640 | 2640 | 2645 | 2640 | 953 |
| 390 | 20240820 | 124600 | 24288138360 | 2635 | 2645 | 2645 | 2635 | 9365 |
| 391 | 20240820 | 124500 | 24263418045 | 2645 | 2640 | 2645 | 2640 | 1183 |
| 392 | 20240820 | 124400 | 24260294180 | 2640 | 2640 | 2645 | 2640 | 9125 |
| 393 | 20240820 | 124300 | 24236198120 | 2645 | 2645 | 2645 | 2645 | 5155 |
| 394 | 20240820 | 124200 | 24222563145 | 2645 | 2650 | 2650 | 2645 | 367 |
| 395 | 20240820 | 124100 | 24221591480 | 2645 | 2645 | 2645 | 2640 | 383 |
| 396 | 20240820 | 124000 | 24220578460 | 2645 | 2645 | 2650 | 2645 | 4404 |
| 397 | 20240820 | 123900 | 24208929855 | 2645 | 2655 | 2655 | 2645 | 5872 |
| 398 | 20240820 | 123800 | 24193367850 | 2650 | 2655 | 2655 | 2650 | 5132 |
| 399 | 20240820 | 123700 | 24179747025 | 2655 | 2655 | 2655 | 2650 | 6189 |
| 400 | 20240820 | 123600 | 24163346125 | 2650 | 2635 | 2660 | 2635 | 18838 |
| 401 | 20240820 | 123500 | 24113508975 | 2635 | 2630 | 2640 | 2630 | 12257 |
| 402 | 20240820 | 123400 | 24081199760 | 2630 | 2630 | 2635 | 2625 | 3719 |
| 403 | 20240820 | 123300 | 24071419175 | 2630 | 2635 | 2635 | 2630 | 19347 |
| 404 | 20240820 | 123200 | 24020536175 | 2635 | 2635 | 2640 | 2630 | 7788 |
| 405 | 20240820 | 123100 | 24000014870 | 2630 | 2635 | 2640 | 2630 | 4542 |
| 406 | 20240820 | 123000 | 23988053035 | 2630 | 2640 | 2640 | 2630 | 10345 |
| 407 | 20240820 | 122900 | 23960796020 | 2640 | 2640 | 2640 | 2635 | 2271 |
| 408 | 20240820 | 122800 | 23954811570 | 2635 | 2640 | 2650 | 2635 | 8145 |
| 409 | 20240820 | 122700 | 23933291960 | 2650 | 2635 | 2655 | 2635 | 10777 |
| 410 | 20240820 | 122600 | 23904810315 | 2640 | 2635 | 2640 | 2630 | 9735 |
| 411 | 20240820 | 122500 | 23879161000 | 2640 | 2645 | 2650 | 2635 | 32689 |
| 412 | 20240820 | 122400 | 23792923525 | 2650 | 2655 | 2655 | 2645 | 5387 |
| 413 | 20240820 | 122300 | 23778666790 | 2655 | 2660 | 2660 | 2650 | 11224 |
| 414 | 20240820 | 122200 | 23748875635 | 2660 | 2665 | 2665 | 2660 | 3599 |
| 415 | 20240820 | 122100 | 23739299025 | 2665 | 2660 | 2670 | 2655 | 5159 |
| 416 | 20240820 | 122000 | 23725560545 | 2670 | 2660 | 2670 | 2655 | 8997 |
| 417 | 20240820 | 121900 | 23701591600 | 2660 | 2660 | 2670 | 2655 | 8421 |
| 418 | 20240820 | 121800 | 23679182835 | 2660 | 2670 | 2680 | 2655 | 16376 |
| 419 | 20240820 | 121700 | 23635556725 | 2675 | 2665 | 2685 | 2665 | 34658 |
| 420 | 20240820 | 121600 | 23542744330 | 2665 | 2680 | 2680 | 2660 | 20767 |
| 421 | 20240820 | 121500 | 23487387015 | 2675 | 2710 | 2710 | 2650 | 107469 |
| 422 | 20240820 | 121400 | 23198841895 | 2710 | 2640 | 2710 | 2635 | 217330 |
| 423 | 20240820 | 121300 | 22614981560 | 2640 | 2645 | 2645 | 2640 | 3411 |
| 424 | 20240820 | 121200 | 22605974975 | 2645 | 2640 | 2655 | 2640 | 3686 |
| 425 | 20240820 | 121100 | 22596213230 | 2640 | 2640 | 2655 | 2640 | 21320 |
| 426 | 20240820 | 121000 | 22539828920 | 2645 | 2650 | 2650 | 2640 | 10869 |
| 427 | 20240820 | 120900 | 22511080140 | 2645 | 2645 | 2650 | 2645 | 2121 |
| 428 | 20240820 | 120800 | 22505468015 | 2650 | 2655 | 2655 | 2645 | 14770 |
| 429 | 20240820 | 120700 | 22466327945 | 2655 | 2655 | 2655 | 2650 | 3918 |
| 430 | 20240820 | 120600 | 22455936620 | 2655 | 2655 | 2655 | 2650 | 2564 |
| 431 | 20240820 | 120500 | 22449133780 | 2655 | 2655 | 2655 | 2650 | 1520 |
| 432 | 20240820 | 120400 | 22445099920 | 2655 | 2655 | 2655 | 2650 | 1977 |
| 433 | 20240820 | 120300 | 22439851210 | 2655 | 2655 | 2655 | 2650 | 13289 |
| 434 | 20240820 | 120200 | 22404570820 | 2655 | 2655 | 2655 | 2650 | 2315 |
| 435 | 20240820 | 120100 | 22398424505 | 2655 | 2655 | 2660 | 2650 | 5097 |
| 436 | 20240820 | 120000 | 22384891955 | 2655 | 2655 | 2655 | 2650 | 7106 |
| 437 | 20240820 | 115900 | 22366039365 | 2655 | 2645 | 2655 | 2640 | 12907 |
| 438 | 20240820 | 115800 | 22331834830 | 2645 | 2650 | 2650 | 2640 | 4604 |
| 439 | 20240820 | 115700 | 22319661335 | 2650 | 2640 | 2650 | 2635 | 13567 |
| 440 | 20240820 | 115600 | 22283821290 | 2640 | 2635 | 2640 | 2635 | 1499 |
| 441 | 20240820 | 115500 | 22279870305 | 2635 | 2640 | 2640 | 2635 | 382 |
| 442 | 20240820 | 115400 | 22278863650 | 2640 | 2640 | 2640 | 2635 | 3735 |
| 443 | 20240820 | 115300 | 22269019710 | 2640 | 2640 | 2645 | 2640 | 4135 |
| 444 | 20240820 | 115200 | 22258102690 | 2645 | 2645 | 2645 | 2640 | 1101 |
| 445 | 20240820 | 115100 | 22255193210 | 2645 | 2640 | 2645 | 2640 | 1510 |
| 446 | 20240820 | 115000 | 22251206790 | 2640 | 2640 | 2645 | 2635 | 2212 |
| 447 | 20240820 | 114900 | 22245373555 | 2645 | 2640 | 2645 | 2635 | 5171 |
| 448 | 20240820 | 114800 | 22231734715 | 2645 | 2640 | 2645 | 2640 | 916 |
| 449 | 20240820 | 114700 | 22229316445 | 2645 | 2645 | 2645 | 2635 | 3368 |
| 450 | 20240820 | 114600 | 22220430685 | 2640 | 2640 | 2645 | 2635 | 8279 |
| 451 | 20240820 | 114500 | 22198572245 | 2645 | 2650 | 2650 | 2645 | 7188 |
| 452 | 20240820 | 114400 | 22179546130 | 2650 | 2645 | 2650 | 2645 | 1486 |
| 453 | 20240820 | 114300 | 22175610035 | 2645 | 2635 | 2655 | 2635 | 11438 |
| 454 | 20240820 | 114200 | 22145374465 | 2635 | 2640 | 2645 | 2635 | 5870 |
| 455 | 20240820 | 114100 | 22129891010 | 2645 | 2640 | 2645 | 2635 | 8448 |
| 456 | 20240820 | 114000 | 22107591100 | 2640 | 2635 | 2640 | 2635 | 5850 |
| 457 | 20240820 | 113900 | 22092164355 | 2635 | 2625 | 2635 | 2625 | 5691 |
| 458 | 20240820 | 113800 | 22077198040 | 2620 | 2630 | 2630 | 2615 | 4176 |
| 459 | 20240820 | 113700 | 22066256925 | 2615 | 2615 | 2630 | 2615 | 12715 |
| 460 | 20240820 | 113600 | 22032966110 | 2615 | 2625 | 2630 | 2615 | 14950 |
| 461 | 20240820 | 113500 | 21993792385 | 2625 | 2620 | 2625 | 2615 | 22082 |
| 462 | 20240820 | 113400 | 21935903990 | 2625 | 2630 | 2635 | 2620 | 49654 |
| 463 | 20240820 | 113300 | 21805528390 | 2635 | 2640 | 2640 | 2630 | 10974 |
| 464 | 20240820 | 113200 | 21776600770 | 2640 | 2645 | 2645 | 2640 | 3625 |
| 465 | 20240820 | 113100 | 21767028200 | 2645 | 2640 | 2645 | 2635 | 12879 |
| 466 | 20240820 | 113000 | 21733037280 | 2635 | 2640 | 2645 | 2630 | 26269 |
| 467 | 20240820 | 112900 | 21663801785 | 2640 | 2645 | 2645 | 2635 | 18700 |
| 468 | 20240820 | 112800 | 21614457880 | 2645 | 2650 | 2650 | 2640 | 29761 |
| 469 | 20240820 | 112700 | 21535635870 | 2655 | 2655 | 2655 | 2650 | 4623 |
| 470 | 20240820 | 112600 | 21523370130 | 2655 | 2650 | 2655 | 2650 | 8544 |
| 471 | 20240820 | 112500 | 21500727365 | 2650 | 2655 | 2655 | 2645 | 5330 |
| 472 | 20240820 | 112400 | 21486602390 | 2650 | 2645 | 2655 | 2640 | 19486 |
| 473 | 20240820 | 112300 | 21435073210 | 2640 | 2655 | 2655 | 2635 | 84476 |
| 474 | 20240820 | 112200 | 21211962005 | 2655 | 2665 | 2665 | 2650 | 41976 |
| 475 | 20240820 | 112100 | 21100632970 | 2655 | 2670 | 2670 | 2655 | 21274 |
| 476 | 20240820 | 112000 | 21043995785 | 2665 | 2665 | 2670 | 2665 | 3781 |
| 477 | 20240820 | 111900 | 21033909645 | 2665 | 2670 | 2670 | 2665 | 9961 |
| 478 | 20240820 | 111800 | 21007340300 | 2665 | 2675 | 2675 | 2665 | 15818 |
| 479 | 20240820 | 111700 | 20965083150 | 2670 | 2675 | 2675 | 2665 | 6006 |
| 480 | 20240820 | 111600 | 20949049040 | 2675 | 2675 | 2675 | 2665 | 13730 |
| 481 | 20240820 | 111500 | 20912398410 | 2675 | 2670 | 2675 | 2665 | 6220 |
| 482 | 20240820 | 111400 | 20895794265 | 2665 | 2670 | 2675 | 2665 | 9270 |
| 483 | 20240820 | 111300 | 20871058285 | 2665 | 2670 | 2670 | 2665 | 7204 |
| 484 | 20240820 | 111200 | 20851849110 | 2665 | 2665 | 2675 | 2665 | 7159 |
| 485 | 20240820 | 111100 | 20832741160 | 2670 | 2670 | 2670 | 2660 | 3991 |
| 486 | 20240820 | 111000 | 20822114130 | 2665 | 2665 | 2670 | 2655 | 29930 |
| 487 | 20240820 | 110900 | 20742570200 | 2660 | 2670 | 2675 | 2660 | 40163 |
| 488 | 20240820 | 110800 | 20635494515 | 2675 | 2675 | 2680 | 2670 | 13320 |
| 489 | 20240820 | 110700 | 20599887505 | 2670 | 2675 | 2675 | 2670 | 6521 |
| 490 | 20240820 | 110600 | 20582461320 | 2670 | 2675 | 2680 | 2670 | 15692 |
| 491 | 20240820 | 110500 | 20540468635 | 2680 | 2680 | 2685 | 2675 | 12691 |
| 492 | 20240820 | 110400 | 20506488175 | 2680 | 2685 | 2685 | 2680 | 11001 |
| 493 | 20240820 | 110300 | 20476967195 | 2685 | 2680 | 2685 | 2680 | 5068 |
| 494 | 20240820 | 110200 | 20463369070 | 2685 | 2675 | 2685 | 2670 | 22471 |
| 495 | 20240820 | 110100 | 20403161505 | 2670 | 2675 | 2675 | 2670 | 6702 |
| 496 | 20240820 | 110000 | 20385248750 | 2670 | 2675 | 2680 | 2670 | 9873 |
| 497 | 20240820 | 105900 | 20358833310 | 2680 | 2680 | 2685 | 2675 | 8320 |
| 498 | 20240820 | 105800 | 20336539645 | 2685 | 2675 | 2685 | 2670 | 6164 |
| 499 | 20240820 | 105700 | 20320031590 | 2675 | 2675 | 2695 | 2670 | 39997 |
| 500 | 20240820 | 105600 | 20212713550 | 2670 | 2675 | 2680 | 2670 | 7970 |
| 501 | 20240820 | 105500 | 20191405905 | 2680 | 2675 | 2680 | 2670 | 9825 |
| 502 | 20240820 | 105400 | 20165121660 | 2670 | 2670 | 2675 | 2670 | 14463 |
| 503 | 20240820 | 105300 | 20126499895 | 2675 | 2675 | 2675 | 2670 | 16694 |
| 504 | 20240820 | 105200 | 20081899095 | 2670 | 2675 | 2680 | 2670 | 11624 |
| 505 | 20240820 | 105100 | 20050797975 | 2680 | 2680 | 2685 | 2675 | 12513 |
| 506 | 20240820 | 105000 | 20017272690 | 2680 | 2680 | 2685 | 2675 | 32709 |
| 507 | 20240820 | 104900 | 19929607775 | 2685 | 2690 | 2690 | 2680 | 12756 |
| 508 | 20240820 | 104800 | 19895363200 | 2685 | 2680 | 2700 | 2680 | 63811 |
| 509 | 20240820 | 104700 | 19723578675 | 2680 | 2685 | 2685 | 2675 | 19221 |
| 510 | 20240820 | 104600 | 19672063740 | 2685 | 2675 | 2700 | 2675 | 74064 |
| 511 | 20240820 | 104500 | 19472908425 | 2675 | 2670 | 2680 | 2660 | 33482 |
| 512 | 20240820 | 104400 | 19383488390 | 2670 | 2655 | 2670 | 2650 | 9720 |
| 513 | 20240820 | 104300 | 19357637985 | 2655 | 2665 | 2665 | 2650 | 6928 |
| 514 | 20240820 | 104200 | 19339243875 | 2670 | 2650 | 2670 | 2650 | 14401 |
| 515 | 20240820 | 104100 | 19301010730 | 2650 | 2665 | 2665 | 2650 | 26273 |
| 516 | 20240820 | 104000 | 19231262520 | 2665 | 2665 | 2675 | 2655 | 27285 |
| 517 | 20240820 | 103900 | 19158552185 | 2660 | 2665 | 2670 | 2660 | 17010 |
| 518 | 20240820 | 103800 | 19113222070 | 2665 | 2680 | 2685 | 2660 | 33265 |
| 519 | 20240820 | 103700 | 19024348370 | 2685 | 2675 | 2695 | 2675 | 70404 |
| 520 | 20240820 | 103600 | 18835254570 | 2670 | 2645 | 2680 | 2645 | 66189 |
| 521 | 20240820 | 103500 | 18658734755 | 2650 | 2650 | 2650 | 2640 | 18910 |
| 522 | 20240820 | 103400 | 18608707060 | 2645 | 2650 | 2655 | 2640 | 82581 |
| 523 | 20240820 | 103300 | 18390204465 | 2650 | 2660 | 2660 | 2650 | 25992 |
| 524 | 20240820 | 103200 | 18321184190 | 2655 | 2665 | 2665 | 2650 | 51547 |
| 525 | 20240820 | 103100 | 18184306445 | 2660 | 2685 | 2700 | 2660 | 80880 |
| 526 | 20240820 | 103000 | 17967591490 | 2685 | 2665 | 2700 | 2665 | 66415 |
| 527 | 20240820 | 102900 | 17789321495 | 2670 | 2670 | 2670 | 2655 | 66829 |
| 528 | 20240820 | 102800 | 17611396135 | 2665 | 2675 | 2675 | 2660 | 65725 |
| 529 | 20240820 | 102700 | 17436314335 | 2670 | 2685 | 2685 | 2670 | 65528 |
| 530 | 20240820 | 102600 | 17261053275 | 2680 | 2695 | 2710 | 2670 | 106281 |
| 531 | 20240820 | 102500 | 16975556965 | 2710 | 2675 | 2725 | 2670 | 232702 |
| 532 | 20240820 | 102400 | 16345266810 | 2675 | 2695 | 2695 | 2665 | 126873 |
| 533 | 20240820 | 102300 | 16005495220 | 2690 | 2715 | 2720 | 2690 | 218264 |
| 534 | 20240820 | 102200 | 15414252320 | 2715 | 2685 | 2725 | 2685 | 550152 |
| 535 | 20240820 | 102100 | 13925682885 | 2690 | 2690 | 2695 | 2670 | 393912 |
| 536 | 20240820 | 102000 | 12867568785 | 2690 | 2625 | 2690 | 2625 | 519905 |
| 537 | 20240820 | 101900 | 11484238990 | 2625 | 2610 | 2625 | 2610 | 43148 |
| 538 | 20240820 | 101800 | 11371277115 | 2600 | 2600 | 2610 | 2595 | 16952 |
| 539 | 20240820 | 101700 | 11327118675 | 2600 | 2605 | 2605 | 2595 | 11287 |
| 540 | 20240820 | 101600 | 11297770660 | 2605 | 2605 | 2605 | 2600 | 2987 |
| 541 | 20240820 | 101500 | 11289997710 | 2595 | 2605 | 2610 | 2595 | 8462 |
| 542 | 20240820 | 101400 | 11267979775 | 2605 | 2605 | 2610 | 2600 | 12546 |
| 543 | 20240820 | 101300 | 11235280965 | 2605 | 2620 | 2620 | 2600 | 36707 |
| 544 | 20240820 | 101200 | 11139341460 | 2620 | 2605 | 2620 | 2600 | 75524 |
| 545 | 20240820 | 101100 | 10942147695 | 2605 | 2565 | 2605 | 2565 | 73579 |
| 546 | 20240820 | 101000 | 10751397885 | 2565 | 2565 | 2575 | 2565 | 30544 |
| 547 | 20240820 | 100900 | 10672964475 | 2565 | 2575 | 2575 | 2565 | 15844 |
| 548 | 20240820 | 100800 | 10632269490 | 2575 | 2575 | 2580 | 2570 | 27403 |
| 549 | 20240820 | 100700 | 10561786900 | 2575 | 2585 | 2585 | 2575 | 11273 |
| 550 | 20240820 | 100600 | 10532751530 | 2585 | 2585 | 2590 | 2580 | 15171 |
| 551 | 20240820 | 100500 | 10493600680 | 2585 | 2585 | 2585 | 2580 | 6806 |
| 552 | 20240820 | 100400 | 10476007175 | 2585 | 2590 | 2590 | 2580 | 21106 |
| 553 | 20240820 | 100300 | 10421464265 | 2585 | 2590 | 2590 | 2585 | 3548 |
| 554 | 20240820 | 100200 | 10412291975 | 2590 | 2590 | 2595 | 2590 | 12145 |
| 555 | 20240820 | 100100 | 10380834285 | 2595 | 2590 | 2600 | 2590 | 9312 |
| 556 | 20240820 | 100000 | 10356684535 | 2595 | 2595 | 2595 | 2590 | 8141 |
| 557 | 20240820 | 095900 | 10335563220 | 2590 | 2585 | 2590 | 2585 | 9089 |
| 558 | 20240820 | 095800 | 10312026190 | 2590 | 2590 | 2590 | 2585 | 12523 |
| 559 | 20240820 | 095700 | 10279607570 | 2585 | 2590 | 2590 | 2585 | 1439 |
| 560 | 20240820 | 095600 | 10275884400 | 2585 | 2580 | 2590 | 2580 | 3747 |
| 561 | 20240820 | 095500 | 10266200845 | 2580 | 2580 | 2590 | 2580 | 8505 |
| 562 | 20240820 | 095400 | 10244226735 | 2580 | 2585 | 2590 | 2580 | 2303 |
| 563 | 20240820 | 095300 | 10238271125 | 2585 | 2570 | 2590 | 2570 | 18208 |
| 564 | 20240820 | 095200 | 10191271365 | 2575 | 2570 | 2575 | 2565 | 87273 |
| 565 | 20240820 | 095100 | 9967104840 | 2570 | 2575 | 2580 | 2570 | 40549 |
| 566 | 20240820 | 095000 | 9862808390 | 2570 | 2585 | 2585 | 2570 | 80227 |
| 567 | 20240820 | 094900 | 9656020785 | 2585 | 2590 | 2590 | 2580 | 26816 |
| 568 | 20240820 | 094800 | 9586707770 | 2590 | 2595 | 2595 | 2590 | 7092 |
| 569 | 20240820 | 094700 | 9568333125 | 2590 | 2595 | 2595 | 2585 | 13607 |
| 570 | 20240820 | 094600 | 9533087725 | 2590 | 2590 | 2600 | 2590 | 4953 |
| 571 | 20240820 | 094500 | 9520236680 | 2590 | 2600 | 2600 | 2590 | 12696 |
| 572 | 20240820 | 094400 | 9487331735 | 2600 | 2590 | 2600 | 2590 | 9931 |
| 573 | 20240820 | 094300 | 9461578065 | 2590 | 2585 | 2590 | 2585 | 17385 |
| 574 | 20240820 | 094200 | 9416567865 | 2585 | 2590 | 2590 | 2585 | 22455 |
| 575 | 20240820 | 094100 | 9358482145 | 2590 | 2590 | 2595 | 2585 | 17860 |
| 576 | 20240820 | 094000 | 9312236390 | 2590 | 2590 | 2595 | 2590 | 6186 |
| 577 | 20240820 | 093900 | 9296211995 | 2595 | 2595 | 2600 | 2590 | 23263 |
| 578 | 20240820 | 093800 | 9235872305 | 2595 | 2600 | 2600 | 2590 | 12665 |
| 579 | 20240820 | 093700 | 9202991480 | 2595 | 2600 | 2605 | 2595 | 15088 |
| 580 | 20240820 | 093600 | 9163793115 | 2600 | 2615 | 2615 | 2600 | 22199 |
| 581 | 20240820 | 093500 | 9105954175 | 2615 | 2615 | 2615 | 2610 | 10554 |
| 582 | 20240820 | 093400 | 9078377815 | 2610 | 2625 | 2630 | 2610 | 66232 |
| 583 | 20240820 | 093300 | 8904630745 | 2630 | 2620 | 2630 | 2620 | 53678 |
| 584 | 20240820 | 093200 | 8763526040 | 2625 | 2625 | 2630 | 2615 | 35154 |
| 585 | 20240820 | 093100 | 8671320135 | 2630 | 2600 | 2630 | 2600 | 76736 |
| 586 | 20240820 | 093000 | 8470480040 | 2605 | 2600 | 2605 | 2595 | 10456 |
| 587 | 20240820 | 092900 | 8443272600 | 2600 | 2595 | 2605 | 2595 | 25044 |
| 588 | 20240820 | 092800 | 8378171055 | 2600 | 2595 | 2600 | 2585 | 12190 |
| 589 | 20240820 | 092700 | 8346577630 | 2595 | 2580 | 2600 | 2580 | 33746 |
| 590 | 20240820 | 092600 | 8259301900 | 2585 | 2595 | 2595 | 2580 | 51956 |
| 591 | 20240820 | 092500 | 8125150660 | 2595 | 2595 | 2600 | 2585 | 28650 |
| 592 | 20240820 | 092400 | 8050878415 | 2595 | 2600 | 2605 | 2595 | 17793 |
| 593 | 20240820 | 092300 | 8004567775 | 2600 | 2585 | 2605 | 2585 | 22989 |
| 594 | 20240820 | 092200 | 7944930680 | 2585 | 2590 | 2590 | 2585 | 47029 |
| 595 | 20240820 | 092100 | 7823343430 | 2590 | 2600 | 2610 | 2585 | 81031 |
| 596 | 20240820 | 092000 | 7612900000 | 2600 | 2610 | 2615 | 2600 | 26387 |
| 597 | 20240820 | 091900 | 7544076380 | 2610 | 2610 | 2615 | 2605 | 15056 |
| 598 | 20240820 | 091800 | 7504776410 | 2615 | 2595 | 2615 | 2590 | 101230 |
| 599 | 20240820 | 091700 | 7241474720 | 2600 | 2600 | 2605 | 2595 | 47694 |
| 600 | 20240820 | 091600 | 7117499935 | 2600 | 2605 | 2610 | 2600 | 32108 |
| 601 | 20240820 | 091500 | 7033884555 | 2610 | 2605 | 2615 | 2605 | 29710 |
| 602 | 20240820 | 091400 | 6956404880 | 2610 | 2600 | 2610 | 2600 | 17785 |
| 603 | 20240820 | 091300 | 6910048060 | 2600 | 2625 | 2630 | 2600 | 69741 |
| 604 | 20240820 | 091200 | 6727464475 | 2625 | 2600 | 2635 | 2600 | 58866 |
| 605 | 20240820 | 091100 | 6573081080 | 2600 | 2615 | 2625 | 2600 | 82289 |
| 606 | 20240820 | 091000 | 6358317490 | 2620 | 2615 | 2625 | 2615 | 38698 |
| 607 | 20240820 | 090900 | 6256871490 | 2625 | 2610 | 2625 | 2605 | 76745 |
| 608 | 20240820 | 090800 | 6056269930 | 2615 | 2595 | 2625 | 2595 | 107280 |
| 609 | 20240820 | 090700 | 5775878190 | 2600 | 2590 | 2600 | 2585 | 87376 |
| 610 | 20240820 | 090600 | 5549489505 | 2595 | 2605 | 2610 | 2565 | 212868 |
| 611 | 20240820 | 090500 | 4999436150 | 2605 | 2620 | 2625 | 2605 | 136214 |
| 612 | 20240820 | 090400 | 4643142885 | 2620 | 2640 | 2650 | 2615 | 194860 |
| 613 | 20240820 | 090300 | 4130561270 | 2640 | 2610 | 2670 | 2610 | 501991 |
| 614 | 20240820 | 090200 | 2803920615 | 2610 | 2565 | 2620 | 2565 | 216072 |
| 615 | 20240820 | 090100 | 2243076160 | 2565 | 2565 | 2575 | 2560 | 218234 |
| 616 | 20240820 | 090000 | 1682976080 | 2565 | 2575 | 2585 | 2565 | 651467 |