31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 3 | 20240821 | 191300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240821 | 191200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240821 | 191100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240821 | 191000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240821 | 190900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240821 | 190800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240821 | 190700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240821 | 190600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240821 | 190500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240821 | 190400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240821 | 190300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240821 | 190200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240821 | 190100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240821 | 190000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240821 | 185900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240821 | 185800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240821 | 185700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240821 | 185600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240821 | 185500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240821 | 185400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240821 | 185300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240821 | 185200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240821 | 185100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240821 | 185000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240821 | 184900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240821 | 184800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240821 | 184700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240821 | 184600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240821 | 184500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240821 | 184400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 33 | 20240821 | 184300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240821 | 184200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240821 | 184100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240821 | 184000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240821 | 183900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240821 | 183800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240821 | 183700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240821 | 183600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240821 | 183500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240821 | 183400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240821 | 183300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240821 | 183200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240821 | 183100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240821 | 183000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240821 | 182900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240821 | 182800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240821 | 182700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240821 | 182600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240821 | 182500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240821 | 182400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240821 | 182300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240821 | 182200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240821 | 182100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240821 | 182000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240821 | 181900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240821 | 181800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240821 | 181700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240821 | 181600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240821 | 181500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240821 | 181400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 63 | 20240821 | 181300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240821 | 181200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240821 | 181100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240821 | 181000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240821 | 180900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240821 | 180800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240821 | 180700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240821 | 180600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240821 | 180500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240821 | 180400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240821 | 180300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240821 | 180200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240821 | 180100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240821 | 180000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240821 | 175900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240821 | 175800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240821 | 175700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240821 | 175600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240821 | 175500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240821 | 175400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240821 | 175300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240821 | 175200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240821 | 175100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240821 | 175000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240821 | 174900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240821 | 174800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240821 | 174700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240821 | 174600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240821 | 174500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240821 | 174400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 93 | 20240821 | 174300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240821 | 174200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240821 | 174100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240821 | 174000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240821 | 173900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240821 | 173800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240821 | 173700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240821 | 173600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240821 | 173500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240821 | 173400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240821 | 173300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240821 | 173200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240821 | 173100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240821 | 173000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240821 | 172900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240821 | 172800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240821 | 172700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240821 | 172600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240821 | 172500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240821 | 172400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240821 | 172300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240821 | 172200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240821 | 172100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240821 | 172000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240821 | 171900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240821 | 171800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240821 | 171700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240821 | 171600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240821 | 171500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240821 | 171400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 123 | 20240821 | 171300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240821 | 171200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240821 | 171100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240821 | 171000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240821 | 170900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240821 | 170800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240821 | 170700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240821 | 170600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240821 | 170500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240821 | 170400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240821 | 170300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240821 | 170200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240821 | 170100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240821 | 170000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240821 | 165900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240821 | 165800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240821 | 165700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240821 | 165600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240821 | 165500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240821 | 165400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240821 | 165300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240821 | 165200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240821 | 165100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240821 | 165000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240821 | 164900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240821 | 164800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240821 | 164700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240821 | 164600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240821 | 164500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240821 | 164400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 153 | 20240821 | 164300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240821 | 164200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240821 | 164100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240821 | 164000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240821 | 163900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240821 | 163800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240821 | 163700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240821 | 163600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240821 | 163500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240821 | 163400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240821 | 163300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240821 | 163200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240821 | 163100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240821 | 163000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240821 | 162900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240821 | 162800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240821 | 162700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240821 | 162600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240821 | 162500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240821 | 162400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240821 | 162300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240821 | 162200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240821 | 162100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240821 | 162000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240821 | 161900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240821 | 161800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240821 | 161700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240821 | 161600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240821 | 161500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240821 | 161400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 183 | 20240821 | 161300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240821 | 161200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240821 | 161100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240821 | 161000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240821 | 160900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240821 | 160800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240821 | 160700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240821 | 160600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240821 | 160500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240821 | 160400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240821 | 160300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240821 | 160200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240821 | 160100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240821 | 160000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240821 | 155900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240821 | 155800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240821 | 155700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240821 | 155600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240821 | 155500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240821 | 155400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240821 | 155300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240821 | 155200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240821 | 155100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240821 | 155000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240821 | 154900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240821 | 154800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240821 | 154700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240821 | 154600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240821 | 154500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240821 | 154400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 213 | 20240821 | 154300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240821 | 154200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240821 | 154100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240821 | 154000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240821 | 153900 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240821 | 153800 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240821 | 153700 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240821 | 153600 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240821 | 153500 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240821 | 153400 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240821 | 153300 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240821 | 153200 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240821 | 153100 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240821 | 153000 | 6079994940 | 2460 | 2460 | 2460 | 2460 | 44924 |
| 227 | 20240821 | 152900 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 228 | 20240821 | 152800 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 229 | 20240821 | 152700 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 230 | 20240821 | 152600 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 231 | 20240821 | 152500 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 232 | 20240821 | 152400 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 233 | 20240821 | 152300 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 234 | 20240821 | 152200 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 235 | 20240821 | 152100 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 236 | 20240821 | 152000 | 5969481900 | 2465 | 2465 | 2465 | 2465 | 0 |
| 237 | 20240821 | 151900 | 5969481900 | 2465 | 2460 | 2465 | 2455 | 17554 |
| 238 | 20240821 | 151800 | 5926314315 | 2465 | 2460 | 2465 | 2455 | 4566 |
| 239 | 20240821 | 151700 | 5915097600 | 2460 | 2455 | 2460 | 2455 | 16523 |
| 240 | 20240821 | 151600 | 5874519065 | 2455 | 2460 | 2465 | 2455 | 14223 |
| 241 | 20240821 | 151500 | 5839520940 | 2465 | 2460 | 2465 | 2460 | 17501 |
| 242 | 20240821 | 151400 | 5796463435 | 2465 | 2465 | 2470 | 2460 | 3952 |
| 243 | 20240821 | 151300 | 5786734370 | 2465 | 2470 | 2470 | 2460 | 1572 |
| 244 | 20240821 | 151200 | 5782859305 | 2470 | 2470 | 2470 | 2460 | 4285 |
| 245 | 20240821 | 151100 | 5772301775 | 2470 | 2470 | 2470 | 2465 | 143 |
| 246 | 20240821 | 151000 | 5771948570 | 2470 | 2470 | 2470 | 2460 | 2443 |
| 247 | 20240821 | 150900 | 5765926225 | 2465 | 2465 | 2475 | 2465 | 1030 |
| 248 | 20240821 | 150800 | 5763385265 | 2465 | 2475 | 2475 | 2465 | 2626 |
| 249 | 20240821 | 150700 | 5756901710 | 2470 | 2465 | 2475 | 2465 | 2092 |
| 250 | 20240821 | 150600 | 5751739470 | 2470 | 2475 | 2475 | 2470 | 2822 |
| 251 | 20240821 | 150500 | 5744769015 | 2475 | 2480 | 2480 | 2470 | 813 |
| 252 | 20240821 | 150400 | 5742756790 | 2480 | 2475 | 2480 | 2470 | 4232 |
| 253 | 20240821 | 150300 | 5732293700 | 2475 | 2475 | 2475 | 2470 | 617 |
| 254 | 20240821 | 150200 | 5730766630 | 2475 | 2470 | 2475 | 2470 | 416 |
| 255 | 20240821 | 150100 | 5729739055 | 2465 | 2465 | 2465 | 2465 | 9539 |
| 256 | 20240821 | 150000 | 5706225420 | 2465 | 2465 | 2470 | 2460 | 1824 |
| 257 | 20240821 | 145900 | 5701729195 | 2460 | 2465 | 2465 | 2460 | 4874 |
| 258 | 20240821 | 145800 | 5689714790 | 2465 | 2475 | 2480 | 2465 | 10167 |
| 259 | 20240821 | 145700 | 5664580040 | 2480 | 2480 | 2480 | 2475 | 1042 |
| 260 | 20240821 | 145600 | 5662001030 | 2480 | 2480 | 2480 | 2475 | 4192 |
| 261 | 20240821 | 145500 | 5651615210 | 2480 | 2480 | 2480 | 2480 | 126 |
| 262 | 20240821 | 145400 | 5651302730 | 2480 | 2480 | 2485 | 2480 | 2782 |
| 263 | 20240821 | 145300 | 5644402880 | 2480 | 2480 | 2480 | 2480 | 3208 |
| 264 | 20240821 | 145200 | 5636447040 | 2480 | 2480 | 2480 | 2475 | 5415 |
| 265 | 20240821 | 145100 | 5623025670 | 2480 | 2470 | 2485 | 2470 | 24304 |
| 266 | 20240821 | 145000 | 5562831405 | 2470 | 2470 | 2475 | 2470 | 2389 |
| 267 | 20240821 | 144900 | 5556929570 | 2470 | 2460 | 2470 | 2460 | 8426 |
| 268 | 20240821 | 144800 | 5536137980 | 2460 | 2465 | 2465 | 2455 | 5700 |
| 269 | 20240821 | 144700 | 5522094890 | 2465 | 2460 | 2465 | 2460 | 884 |
| 270 | 20240821 | 144600 | 5519919715 | 2455 | 2460 | 2460 | 2455 | 1063 |
| 271 | 20240821 | 144500 | 5517309540 | 2460 | 2455 | 2460 | 2455 | 553 |
| 272 | 20240821 | 144400 | 5515951915 | 2455 | 2460 | 2460 | 2450 | 5695 |
| 273 | 20240821 | 144300 | 5501972465 | 2460 | 2460 | 2460 | 2460 | 398 |
| 274 | 20240821 | 144200 | 5500993385 | 2460 | 2460 | 2460 | 2460 | 1944 |
| 275 | 20240821 | 144100 | 5496211145 | 2460 | 2455 | 2460 | 2455 | 102 |
| 276 | 20240821 | 144000 | 5495960720 | 2455 | 2460 | 2460 | 2455 | 813 |
| 277 | 20240821 | 143900 | 5493963240 | 2460 | 2460 | 2460 | 2455 | 474 |
| 278 | 20240821 | 143800 | 5492798075 | 2460 | 2460 | 2460 | 2455 | 1257 |
| 279 | 20240821 | 143700 | 5489710200 | 2455 | 2460 | 2460 | 2455 | 6004 |
| 280 | 20240821 | 143600 | 5474969610 | 2455 | 2460 | 2460 | 2455 | 159 |
| 281 | 20240821 | 143500 | 5474578785 | 2460 | 2455 | 2460 | 2455 | 1385 |
| 282 | 20240821 | 143400 | 5471176960 | 2455 | 2455 | 2455 | 2455 | 580 |
| 283 | 20240821 | 143300 | 5469753060 | 2455 | 2450 | 2455 | 2450 | 2033 |
| 284 | 20240821 | 143200 | 5464762205 | 2450 | 2445 | 2455 | 2445 | 638 |
| 285 | 20240821 | 143100 | 5463201790 | 2445 | 2450 | 2450 | 2445 | 2134 |
| 286 | 20240821 | 143000 | 5457973745 | 2445 | 2450 | 2450 | 2445 | 961 |
| 287 | 20240821 | 142900 | 5455619475 | 2445 | 2445 | 2450 | 2445 | 702 |
| 288 | 20240821 | 142800 | 5453902835 | 2445 | 2450 | 2450 | 2445 | 5634 |
| 289 | 20240821 | 142700 | 5440127680 | 2445 | 2445 | 2450 | 2445 | 630 |
| 290 | 20240821 | 142600 | 5438587310 | 2445 | 2450 | 2450 | 2445 | 2907 |
| 291 | 20240821 | 142500 | 5431478040 | 2450 | 2455 | 2460 | 2450 | 3124 |
| 292 | 20240821 | 142400 | 5423824115 | 2450 | 2450 | 2450 | 2450 | 0 |
| 293 | 20240821 | 142300 | 5423824115 | 2450 | 2460 | 2460 | 2450 | 1251 |
| 294 | 20240821 | 142200 | 5420753680 | 2460 | 2460 | 2460 | 2460 | 6 |
| 295 | 20240821 | 142100 | 5420738920 | 2460 | 2455 | 2460 | 2455 | 4008 |
| 296 | 20240821 | 142000 | 5410896210 | 2450 | 2450 | 2455 | 2450 | 1118 |
| 297 | 20240821 | 141900 | 5408155190 | 2450 | 2450 | 2450 | 2450 | 13446 |
| 298 | 20240821 | 141800 | 5375212490 | 2455 | 2455 | 2455 | 2450 | 2140 |
| 299 | 20240821 | 141700 | 5369961290 | 2455 | 2460 | 2460 | 2455 | 1034 |
| 300 | 20240821 | 141600 | 5367422570 | 2460 | 2460 | 2460 | 2460 | 55 |
| 301 | 20240821 | 141500 | 5367287270 | 2460 | 2455 | 2460 | 2455 | 860 |
| 302 | 20240821 | 141400 | 5365173720 | 2455 | 2455 | 2455 | 2455 | 330 |
| 303 | 20240821 | 141300 | 5364363570 | 2455 | 2455 | 2455 | 2455 | 1432 |
| 304 | 20240821 | 141200 | 5360848010 | 2455 | 2455 | 2455 | 2450 | 6570 |
| 305 | 20240821 | 141100 | 5344720160 | 2455 | 2460 | 2460 | 2455 | 151 |
| 306 | 20240821 | 141000 | 5344348705 | 2460 | 2460 | 2460 | 2450 | 124 |
| 307 | 20240821 | 140900 | 5344043885 | 2450 | 2460 | 2460 | 2450 | 948 |
| 308 | 20240821 | 140800 | 5341711840 | 2455 | 2455 | 2455 | 2455 | 200 |
| 309 | 20240821 | 140700 | 5341220840 | 2455 | 2450 | 2455 | 2450 | 1084 |
| 310 | 20240821 | 140600 | 5338559635 | 2455 | 2450 | 2455 | 2450 | 2573 |
| 311 | 20240821 | 140500 | 5332251205 | 2455 | 2455 | 2460 | 2455 | 152 |
| 312 | 20240821 | 140400 | 5331877970 | 2455 | 2455 | 2455 | 2455 | 606 |
| 313 | 20240821 | 140300 | 5330390240 | 2455 | 2455 | 2455 | 2455 | 346 |
| 314 | 20240821 | 140200 | 5329540810 | 2450 | 2460 | 2460 | 2450 | 4105 |
| 315 | 20240821 | 140100 | 5319462815 | 2460 | 2460 | 2460 | 2455 | 131 |
| 316 | 20240821 | 140000 | 5319140560 | 2460 | 2465 | 2470 | 2460 | 5631 |
| 317 | 20240821 | 135900 | 5305282785 | 2465 | 2465 | 2465 | 2460 | 609 |
| 318 | 20240821 | 135800 | 5303781610 | 2465 | 2470 | 2480 | 2465 | 7755 |
| 319 | 20240821 | 135700 | 5284602510 | 2470 | 2465 | 2470 | 2460 | 3255 |
| 320 | 20240821 | 135600 | 5276587070 | 2460 | 2455 | 2465 | 2455 | 152 |
| 321 | 20240821 | 135500 | 5276213395 | 2455 | 2460 | 2465 | 2455 | 2027 |
| 322 | 20240821 | 135400 | 5271227400 | 2455 | 2455 | 2460 | 2455 | 1076 |
| 323 | 20240821 | 135300 | 5268582730 | 2455 | 2460 | 2460 | 2455 | 1702 |
| 324 | 20240821 | 135200 | 5264403715 | 2460 | 2460 | 2460 | 2460 | 1007 |
| 325 | 20240821 | 135100 | 5261926495 | 2455 | 2455 | 2455 | 2455 | 1519 |
| 326 | 20240821 | 135000 | 5258197350 | 2450 | 2455 | 2455 | 2450 | 108 |
| 327 | 20240821 | 134900 | 5257932710 | 2455 | 2455 | 2455 | 2455 | 500 |
| 328 | 20240821 | 134800 | 5256705210 | 2455 | 2460 | 2460 | 2455 | 1266 |
| 329 | 20240821 | 134700 | 5253597000 | 2455 | 2445 | 2460 | 2445 | 252 |
| 330 | 20240821 | 134600 | 5252978345 | 2445 | 2455 | 2460 | 2445 | 572 |
| 331 | 20240821 | 134500 | 5251577265 | 2455 | 2460 | 2460 | 2455 | 261 |
| 332 | 20240821 | 134400 | 5250936005 | 2460 | 2460 | 2465 | 2460 | 163 |
| 333 | 20240821 | 134300 | 5250535015 | 2460 | 2450 | 2460 | 2450 | 13595 |
| 334 | 20240821 | 134200 | 5217184610 | 2450 | 2445 | 2450 | 2445 | 1451 |
| 335 | 20240821 | 134100 | 5213631235 | 2445 | 2450 | 2450 | 2445 | 1428 |
| 336 | 20240821 | 134000 | 5210137750 | 2450 | 2440 | 2450 | 2440 | 4192 |
| 337 | 20240821 | 133900 | 5199871480 | 2450 | 2440 | 2450 | 2440 | 4488 |
| 338 | 20240821 | 133800 | 5188900420 | 2435 | 2445 | 2450 | 2435 | 3598 |
| 339 | 20240821 | 133700 | 5180124220 | 2435 | 2440 | 2445 | 2435 | 7183 |
| 340 | 20240821 | 133600 | 5162591710 | 2440 | 2450 | 2450 | 2440 | 950 |
| 341 | 20240821 | 133500 | 5160273655 | 2450 | 2450 | 2450 | 2440 | 4836 |
| 342 | 20240821 | 133400 | 5148459260 | 2440 | 2445 | 2445 | 2440 | 3324 |
| 343 | 20240821 | 133300 | 5140336080 | 2445 | 2450 | 2450 | 2445 | 5294 |
| 344 | 20240821 | 133200 | 5127392095 | 2450 | 2445 | 2450 | 2435 | 15704 |
| 345 | 20240821 | 133100 | 5089071075 | 2445 | 2445 | 2450 | 2445 | 1188 |
| 346 | 20240821 | 133000 | 5086166375 | 2450 | 2455 | 2455 | 2440 | 36207 |
| 347 | 20240821 | 132900 | 4997486980 | 2455 | 2455 | 2455 | 2455 | 171 |
| 348 | 20240821 | 132800 | 4997067175 | 2455 | 2460 | 2460 | 2455 | 3423 |
| 349 | 20240821 | 132700 | 4988663675 | 2455 | 2460 | 2460 | 2455 | 513 |
| 350 | 20240821 | 132600 | 4987403630 | 2460 | 2465 | 2465 | 2455 | 398 |
| 351 | 20240821 | 132500 | 4986425760 | 2460 | 2465 | 2465 | 2460 | 3302 |
| 352 | 20240821 | 132400 | 4978302830 | 2460 | 2455 | 2460 | 2455 | 2791 |
| 353 | 20240821 | 132300 | 4971443470 | 2460 | 2460 | 2460 | 2455 | 1425 |
| 354 | 20240821 | 132200 | 4967945040 | 2455 | 2455 | 2460 | 2450 | 2891 |
| 355 | 20240821 | 132100 | 4960849170 | 2460 | 2460 | 2460 | 2460 | 1355 |
| 356 | 20240821 | 132000 | 4957515870 | 2460 | 2455 | 2460 | 2455 | 2025 |
| 357 | 20240821 | 131900 | 4952544425 | 2460 | 2455 | 2460 | 2455 | 982 |
| 358 | 20240821 | 131800 | 4950133580 | 2455 | 2460 | 2465 | 2455 | 2922 |
| 359 | 20240821 | 131700 | 4942950340 | 2460 | 2455 | 2460 | 2455 | 62 |
| 360 | 20240821 | 131600 | 4942798120 | 2460 | 2455 | 2460 | 2455 | 1925 |
| 361 | 20240821 | 131500 | 4938066730 | 2460 | 2455 | 2460 | 2450 | 1560 |
| 362 | 20240821 | 131400 | 4934236145 | 2460 | 2455 | 2460 | 2450 | 1042 |
| 363 | 20240821 | 131300 | 4931678175 | 2460 | 2450 | 2460 | 2450 | 119 |
| 364 | 20240821 | 131200 | 4931385775 | 2460 | 2455 | 2460 | 2455 | 1020 |
| 365 | 20240821 | 131100 | 4928881635 | 2460 | 2460 | 2460 | 2450 | 5206 |
| 366 | 20240821 | 131000 | 4916118035 | 2455 | 2455 | 2460 | 2450 | 1051 |
| 367 | 20240821 | 130900 | 4913537790 | 2460 | 2455 | 2460 | 2455 | 10872 |
| 368 | 20240821 | 130800 | 4886846470 | 2460 | 2460 | 2460 | 2450 | 6813 |
| 369 | 20240821 | 130700 | 4870119480 | 2460 | 2455 | 2460 | 2450 | 9168 |
| 370 | 20240821 | 130600 | 4847648920 | 2460 | 2460 | 2460 | 2455 | 3404 |
| 371 | 20240821 | 130500 | 4839291285 | 2455 | 2460 | 2460 | 2450 | 18644 |
| 372 | 20240821 | 130400 | 4793522085 | 2460 | 2460 | 2460 | 2455 | 381 |
| 373 | 20240821 | 130300 | 4792584830 | 2460 | 2465 | 2465 | 2460 | 15896 |
| 374 | 20240821 | 130200 | 4753472800 | 2465 | 2470 | 2470 | 2465 | 1311 |
| 375 | 20240821 | 130100 | 4750241140 | 2470 | 2470 | 2470 | 2465 | 23 |
| 376 | 20240821 | 130000 | 4750184345 | 2465 | 2470 | 2470 | 2465 | 842 |
| 377 | 20240821 | 125900 | 4748108355 | 2465 | 2465 | 2470 | 2465 | 5697 |
| 378 | 20240821 | 125800 | 4734065205 | 2470 | 2470 | 2470 | 2465 | 2452 |
| 379 | 20240821 | 125700 | 4728020420 | 2475 | 2470 | 2475 | 2465 | 948 |
| 380 | 20240821 | 125600 | 4725678710 | 2475 | 2475 | 2475 | 2470 | 21 |
| 381 | 20240821 | 125500 | 4725626805 | 2470 | 2465 | 2475 | 2465 | 208 |
| 382 | 20240821 | 125400 | 4725113805 | 2470 | 2475 | 2475 | 2465 | 11 |
| 383 | 20240821 | 125300 | 4725086640 | 2465 | 2475 | 2475 | 2465 | 1395 |
| 384 | 20240821 | 125200 | 4721646020 | 2475 | 2470 | 2475 | 2470 | 1116 |
| 385 | 20240821 | 125100 | 4718889485 | 2475 | 2470 | 2475 | 2465 | 450 |
| 386 | 20240821 | 125000 | 4717778480 | 2465 | 2470 | 2470 | 2465 | 308 |
| 387 | 20240821 | 124900 | 4717018345 | 2475 | 2475 | 2475 | 2470 | 650 |
| 388 | 20240821 | 124800 | 4715412045 | 2475 | 2465 | 2475 | 2465 | 230 |
| 389 | 20240821 | 124700 | 4714844875 | 2470 | 2470 | 2470 | 2470 | 3505 |
| 390 | 20240821 | 124600 | 4706187525 | 2470 | 2475 | 2475 | 2470 | 748 |
| 391 | 20240821 | 124500 | 4704338740 | 2475 | 2475 | 2475 | 2475 | 76 |
| 392 | 20240821 | 124400 | 4704150640 | 2475 | 2480 | 2480 | 2475 | 1472 |
| 393 | 20240821 | 124300 | 4700506170 | 2485 | 2480 | 2485 | 2480 | 807 |
| 394 | 20240821 | 124200 | 4698504805 | 2475 | 2475 | 2485 | 2475 | 4 |
| 395 | 20240821 | 124100 | 4698494895 | 2485 | 2485 | 2485 | 2480 | 495 |
| 396 | 20240821 | 124000 | 4697264985 | 2485 | 2480 | 2485 | 2475 | 5263 |
| 397 | 20240821 | 123900 | 4684212790 | 2470 | 2480 | 2485 | 2470 | 5465 |
| 398 | 20240821 | 123800 | 4670660180 | 2480 | 2470 | 2480 | 2470 | 504 |
| 399 | 20240821 | 123700 | 4669412770 | 2480 | 2465 | 2480 | 2465 | 2320 |
| 400 | 20240821 | 123600 | 4663680700 | 2465 | 2470 | 2470 | 2465 | 3561 |
| 401 | 20240821 | 123500 | 4654886260 | 2465 | 2470 | 2470 | 2465 | 2186 |
| 402 | 20240821 | 123400 | 4649486845 | 2470 | 2475 | 2475 | 2470 | 1319 |
| 403 | 20240821 | 123300 | 4646228905 | 2475 | 2470 | 2475 | 2470 | 434 |
| 404 | 20240821 | 123200 | 4645156430 | 2470 | 2475 | 2475 | 2465 | 9025 |
| 405 | 20240821 | 123100 | 4622864570 | 2475 | 2480 | 2480 | 2475 | 774 |
| 406 | 20240821 | 123000 | 4620948740 | 2480 | 2475 | 2480 | 2475 | 2764 |
| 407 | 20240821 | 122900 | 4614107820 | 2475 | 2470 | 2480 | 2470 | 12012 |
| 408 | 20240821 | 122800 | 4584381250 | 2470 | 2475 | 2475 | 2470 | 1013 |
| 409 | 20240821 | 122700 | 4581874135 | 2470 | 2470 | 2470 | 2465 | 2453 |
| 410 | 20240821 | 122600 | 4575815875 | 2475 | 2475 | 2475 | 2470 | 3 |
| 411 | 20240821 | 122500 | 4575808455 | 2465 | 2470 | 2475 | 2465 | 2665 |
| 412 | 20240821 | 122400 | 4569232700 | 2475 | 2475 | 2475 | 2475 | 5 |
| 413 | 20240821 | 122300 | 4569220325 | 2470 | 2470 | 2470 | 2465 | 5687 |
| 414 | 20240821 | 122200 | 4555198315 | 2470 | 2470 | 2470 | 2465 | 2292 |
| 415 | 20240821 | 122100 | 4549543075 | 2465 | 2470 | 2470 | 2465 | 2402 |
| 416 | 20240821 | 122000 | 4543610895 | 2470 | 2470 | 2470 | 2465 | 4234 |
| 417 | 20240821 | 121900 | 4533152925 | 2465 | 2475 | 2475 | 2465 | 1331 |
| 418 | 20240821 | 121800 | 4529867395 | 2465 | 2475 | 2475 | 2465 | 151 |
| 419 | 20240821 | 121700 | 4529493680 | 2475 | 2470 | 2475 | 2470 | 960 |
| 420 | 20240821 | 121600 | 4527122475 | 2475 | 2470 | 2475 | 2470 | 287 |
| 421 | 20240821 | 121500 | 4526413580 | 2475 | 2470 | 2475 | 2470 | 1522 |
| 422 | 20240821 | 121400 | 4522653420 | 2470 | 2470 | 2470 | 2470 | 838 |
| 423 | 20240821 | 121300 | 4520583560 | 2470 | 2475 | 2480 | 2470 | 1567 |
| 424 | 20240821 | 121200 | 4516706760 | 2470 | 2470 | 2470 | 2470 | 1843 |
| 425 | 20240821 | 121100 | 4512154550 | 2465 | 2470 | 2470 | 2465 | 2591 |
| 426 | 20240821 | 121000 | 4505754785 | 2465 | 2465 | 2475 | 2465 | 6707 |
| 427 | 20240821 | 120900 | 4489221960 | 2465 | 2475 | 2475 | 2465 | 305 |
| 428 | 20240821 | 120800 | 4488469380 | 2470 | 2470 | 2475 | 2470 | 26 |
| 429 | 20240821 | 120700 | 4488405085 | 2475 | 2475 | 2475 | 2475 | 22 |
| 430 | 20240821 | 120600 | 4488350635 | 2465 | 2470 | 2475 | 2465 | 38 |
| 431 | 20240821 | 120500 | 4488256625 | 2465 | 2470 | 2470 | 2465 | 4627 |
| 432 | 20240821 | 120400 | 4476850780 | 2470 | 2465 | 2470 | 2460 | 6006 |
| 433 | 20240821 | 120300 | 4462045070 | 2465 | 2475 | 2475 | 2465 | 10047 |
| 434 | 20240821 | 120200 | 4437247910 | 2475 | 2475 | 2475 | 2475 | 103 |
| 435 | 20240821 | 120100 | 4436992985 | 2475 | 2475 | 2475 | 2475 | 5 |
| 436 | 20240821 | 120000 | 4436980610 | 2470 | 2475 | 2480 | 2470 | 943 |
| 437 | 20240821 | 115900 | 4434649280 | 2475 | 2475 | 2475 | 2475 | 3053 |
| 438 | 20240821 | 115800 | 4427093105 | 2475 | 2480 | 2480 | 2475 | 3336 |
| 439 | 20240821 | 115700 | 4418835245 | 2475 | 2475 | 2475 | 2475 | 5 |
| 440 | 20240821 | 115600 | 4418822870 | 2475 | 2475 | 2475 | 2475 | 450 |
| 441 | 20240821 | 115500 | 4417709120 | 2475 | 2480 | 2480 | 2475 | 2402 |
| 442 | 20240821 | 115400 | 4411752170 | 2485 | 2480 | 2485 | 2480 | 1005 |
| 443 | 20240821 | 115300 | 4409259760 | 2485 | 2480 | 2485 | 2480 | 701 |
| 444 | 20240821 | 115200 | 4407521115 | 2480 | 2480 | 2485 | 2480 | 1066 |
| 445 | 20240821 | 115100 | 4404877430 | 2485 | 2480 | 2485 | 2480 | 1228 |
| 446 | 20240821 | 115000 | 4401830870 | 2485 | 2480 | 2485 | 2475 | 1334 |
| 447 | 20240821 | 114900 | 4398524050 | 2485 | 2475 | 2485 | 2475 | 1046 |
| 448 | 20240821 | 114800 | 4395935190 | 2475 | 2480 | 2485 | 2475 | 323 |
| 449 | 20240821 | 114700 | 4395134215 | 2485 | 2485 | 2485 | 2485 | 412 |
| 450 | 20240821 | 114600 | 4394110395 | 2485 | 2480 | 2485 | 2475 | 631 |
| 451 | 20240821 | 114500 | 4392544270 | 2480 | 2480 | 2480 | 2475 | 1342 |
| 452 | 20240821 | 114400 | 4389216755 | 2480 | 2470 | 2480 | 2470 | 823 |
| 453 | 20240821 | 114300 | 4387181830 | 2480 | 2475 | 2480 | 2470 | 2631 |
| 454 | 20240821 | 114200 | 4380668330 | 2475 | 2485 | 2485 | 2475 | 314 |
| 455 | 20240821 | 114100 | 4379888300 | 2485 | 2480 | 2485 | 2475 | 303 |
| 456 | 20240821 | 114000 | 4379136860 | 2480 | 2480 | 2480 | 2480 | 123 |
| 457 | 20240821 | 113900 | 4378831820 | 2485 | 2485 | 2485 | 2485 | 20 |
| 458 | 20240821 | 113800 | 4378782120 | 2485 | 2475 | 2485 | 2475 | 3340 |
| 459 | 20240821 | 113700 | 4370498905 | 2480 | 2480 | 2480 | 2475 | 191 |
| 460 | 20240821 | 113600 | 4370025375 | 2480 | 2480 | 2480 | 2480 | 1082 |
| 461 | 20240821 | 113500 | 4367342015 | 2475 | 2475 | 2480 | 2475 | 122 |
| 462 | 20240821 | 113400 | 4367040005 | 2480 | 2480 | 2480 | 2480 | 354 |
| 463 | 20240821 | 113300 | 4366162085 | 2475 | 2480 | 2480 | 2475 | 45 |
| 464 | 20240821 | 113200 | 4366050500 | 2480 | 2470 | 2480 | 2465 | 2324 |
| 465 | 20240821 | 113100 | 4360313910 | 2470 | 2475 | 2480 | 2470 | 662 |
| 466 | 20240821 | 113000 | 4358676140 | 2475 | 2480 | 2480 | 2470 | 11734 |
| 467 | 20240821 | 112900 | 4329650310 | 2480 | 2485 | 2485 | 2475 | 4103 |
| 468 | 20240821 | 112800 | 4319483970 | 2485 | 2480 | 2485 | 2475 | 616 |
| 469 | 20240821 | 112700 | 4317956435 | 2480 | 2485 | 2485 | 2480 | 5477 |
| 470 | 20240821 | 112600 | 4304361775 | 2485 | 2480 | 2485 | 2475 | 1165 |
| 471 | 20240821 | 112500 | 4301473210 | 2485 | 2485 | 2485 | 2480 | 1312 |
| 472 | 20240821 | 112400 | 4298212940 | 2485 | 2485 | 2485 | 2475 | 44 |
| 473 | 20240821 | 112300 | 4298103980 | 2485 | 2485 | 2490 | 2480 | 2866 |
| 474 | 20240821 | 112200 | 4290990630 | 2485 | 2480 | 2485 | 2480 | 3848 |
| 475 | 20240821 | 112100 | 4281447565 | 2475 | 2470 | 2475 | 2470 | 6082 |
| 476 | 20240821 | 112000 | 4266403325 | 2475 | 2465 | 2475 | 2465 | 437 |
| 477 | 20240821 | 111900 | 4265325650 | 2475 | 2470 | 2475 | 2465 | 2669 |
| 478 | 20240821 | 111800 | 4258734105 | 2470 | 2475 | 2475 | 2470 | 13 |
| 479 | 20240821 | 111700 | 4258701965 | 2475 | 2465 | 2475 | 2465 | 3521 |
| 480 | 20240821 | 111600 | 4250015710 | 2470 | 2475 | 2475 | 2465 | 2261 |
| 481 | 20240821 | 111500 | 4244440725 | 2470 | 2475 | 2475 | 2470 | 638 |
| 482 | 20240821 | 111400 | 4242864490 | 2470 | 2465 | 2470 | 2465 | 1546 |
| 483 | 20240821 | 111300 | 4239047895 | 2465 | 2465 | 2465 | 2465 | 1551 |
| 484 | 20240821 | 111200 | 4235224680 | 2465 | 2465 | 2465 | 2460 | 548 |
| 485 | 20240821 | 111100 | 4233875940 | 2465 | 2460 | 2470 | 2455 | 1292 |
| 486 | 20240821 | 111000 | 4230692650 | 2455 | 2460 | 2460 | 2455 | 4110 |
| 487 | 20240821 | 110900 | 4220582550 | 2460 | 2460 | 2465 | 2460 | 1392 |
| 488 | 20240821 | 110800 | 4217158080 | 2460 | 2460 | 2465 | 2460 | 5014 |
| 489 | 20240821 | 110700 | 4204823635 | 2460 | 2455 | 2465 | 2455 | 2026 |
| 490 | 20240821 | 110600 | 4199842095 | 2455 | 2455 | 2455 | 2455 | 6219 |
| 491 | 20240821 | 110500 | 4184574450 | 2455 | 2460 | 2460 | 2455 | 6526 |
| 492 | 20240821 | 110400 | 4168521830 | 2460 | 2460 | 2460 | 2460 | 1645 |
| 493 | 20240821 | 110300 | 4164475130 | 2460 | 2465 | 2475 | 2460 | 2342 |
| 494 | 20240821 | 110200 | 4158708570 | 2460 | 2475 | 2475 | 2460 | 10728 |
| 495 | 20240821 | 110100 | 4132264385 | 2475 | 2475 | 2475 | 2475 | 300 |
| 496 | 20240821 | 110000 | 4131521885 | 2475 | 2480 | 2480 | 2475 | 892 |
| 497 | 20240821 | 105900 | 4129312340 | 2485 | 2475 | 2485 | 2470 | 4136 |
| 498 | 20240821 | 105800 | 4119067245 | 2470 | 2475 | 2475 | 2470 | 143 |
| 499 | 20240821 | 105700 | 4118713845 | 2475 | 2465 | 2475 | 2465 | 1244 |
| 500 | 20240821 | 105600 | 4115646685 | 2465 | 2470 | 2470 | 2465 | 307 |
| 501 | 20240821 | 105500 | 4114889680 | 2455 | 2465 | 2470 | 2455 | 1598 |
| 502 | 20240821 | 105400 | 4110961975 | 2470 | 2470 | 2470 | 2455 | 11971 |
| 503 | 20240821 | 105300 | 4081531725 | 2470 | 2475 | 2475 | 2460 | 1859 |
| 504 | 20240821 | 105200 | 4076946595 | 2475 | 2465 | 2475 | 2465 | 1396 |
| 505 | 20240821 | 105100 | 4073501355 | 2465 | 2465 | 2475 | 2460 | 15822 |
| 506 | 20240821 | 105000 | 4034560760 | 2465 | 2465 | 2470 | 2460 | 14512 |
| 507 | 20240821 | 104900 | 3998810900 | 2470 | 2475 | 2475 | 2470 | 9484 |
| 508 | 20240821 | 104800 | 3975378590 | 2480 | 2480 | 2480 | 2475 | 764 |
| 509 | 20240821 | 104700 | 3973487645 | 2475 | 2475 | 2480 | 2475 | 910 |
| 510 | 20240821 | 104600 | 3971235390 | 2475 | 2480 | 2480 | 2475 | 3320 |
| 511 | 20240821 | 104500 | 3963010780 | 2480 | 2475 | 2480 | 2475 | 1552 |
| 512 | 20240821 | 104400 | 3959169425 | 2475 | 2475 | 2475 | 2475 | 725 |
| 513 | 20240821 | 104300 | 3957375050 | 2475 | 2480 | 2485 | 2475 | 4855 |
| 514 | 20240821 | 104200 | 3945340340 | 2485 | 2480 | 2485 | 2480 | 1041 |
| 515 | 20240821 | 104100 | 3942758485 | 2485 | 2490 | 2490 | 2485 | 1158 |
| 516 | 20240821 | 104000 | 3939880800 | 2485 | 2485 | 2485 | 2480 | 3351 |
| 517 | 20240821 | 103900 | 3931553605 | 2485 | 2485 | 2485 | 2480 | 5034 |
| 518 | 20240821 | 103800 | 3919046715 | 2480 | 2480 | 2485 | 2480 | 2412 |
| 519 | 20240821 | 103700 | 3913064845 | 2480 | 2475 | 2480 | 2475 | 2306 |
| 520 | 20240821 | 103600 | 3907347870 | 2475 | 2475 | 2475 | 2470 | 1104 |
| 521 | 20240821 | 103500 | 3904616470 | 2470 | 2480 | 2480 | 2470 | 13261 |
| 522 | 20240821 | 103400 | 3871836565 | 2485 | 2475 | 2485 | 2475 | 6466 |
| 523 | 20240821 | 103300 | 3855827275 | 2475 | 2485 | 2485 | 2475 | 2226 |
| 524 | 20240821 | 103200 | 3850306665 | 2485 | 2480 | 2485 | 2475 | 16201 |
| 525 | 20240821 | 103100 | 3810167560 | 2480 | 2490 | 2495 | 2480 | 14327 |
| 526 | 20240821 | 103000 | 3774582845 | 2490 | 2490 | 2495 | 2490 | 1039 |
| 527 | 20240821 | 102900 | 3771995680 | 2490 | 2495 | 2495 | 2485 | 1497 |
| 528 | 20240821 | 102800 | 3768267950 | 2500 | 2500 | 2500 | 2495 | 17 |
| 529 | 20240821 | 102700 | 3768225525 | 2495 | 2490 | 2495 | 2490 | 2681 |
| 530 | 20240821 | 102600 | 3761537630 | 2495 | 2495 | 2495 | 2490 | 723 |
| 531 | 20240821 | 102500 | 3759737300 | 2490 | 2495 | 2500 | 2490 | 1254 |
| 532 | 20240821 | 102400 | 3756611095 | 2490 | 2490 | 2490 | 2485 | 1034 |
| 533 | 20240821 | 102300 | 3754036500 | 2490 | 2480 | 2490 | 2480 | 1603 |
| 534 | 20240821 | 102200 | 3750052535 | 2480 | 2480 | 2485 | 2480 | 5884 |
| 535 | 20240821 | 102100 | 3735452875 | 2480 | 2480 | 2485 | 2480 | 13541 |
| 536 | 20240821 | 102000 | 3701864195 | 2480 | 2485 | 2485 | 2480 | 19660 |
| 537 | 20240821 | 101900 | 3653037345 | 2490 | 2495 | 2495 | 2485 | 19076 |
| 538 | 20240821 | 101800 | 3605549430 | 2495 | 2505 | 2505 | 2495 | 13310 |
| 539 | 20240821 | 101700 | 3572339830 | 2505 | 2505 | 2505 | 2495 | 3006 |
| 540 | 20240821 | 101600 | 3564818405 | 2505 | 2500 | 2505 | 2500 | 26 |
| 541 | 20240821 | 101500 | 3564753280 | 2500 | 2500 | 2505 | 2500 | 1580 |
| 542 | 20240821 | 101400 | 3560803160 | 2495 | 2505 | 2505 | 2495 | 5362 |
| 543 | 20240821 | 101300 | 3547397845 | 2500 | 2500 | 2505 | 2500 | 856 |
| 544 | 20240821 | 101200 | 3545254650 | 2500 | 2495 | 2500 | 2495 | 5959 |
| 545 | 20240821 | 101100 | 3530368170 | 2500 | 2495 | 2500 | 2495 | 176 |
| 546 | 20240821 | 101000 | 3529928765 | 2495 | 2505 | 2510 | 2495 | 7924 |
| 547 | 20240821 | 100900 | 3510136725 | 2505 | 2500 | 2510 | 2500 | 4361 |
| 548 | 20240821 | 100800 | 3499212545 | 2495 | 2505 | 2510 | 2495 | 14141 |
| 549 | 20240821 | 100700 | 3463849360 | 2510 | 2510 | 2510 | 2510 | 323 |
| 550 | 20240821 | 100600 | 3463038630 | 2520 | 2520 | 2520 | 2505 | 1541 |
| 551 | 20240821 | 100500 | 3459173745 | 2520 | 2525 | 2525 | 2505 | 11056 |
| 552 | 20240821 | 100400 | 3431404845 | 2520 | 2525 | 2525 | 2520 | 645 |
| 553 | 20240821 | 100300 | 3429776920 | 2525 | 2525 | 2525 | 2525 | 682 |
| 554 | 20240821 | 100200 | 3428054870 | 2530 | 2525 | 2530 | 2525 | 260 |
| 555 | 20240821 | 100100 | 3427398120 | 2520 | 2515 | 2520 | 2515 | 8866 |
| 556 | 20240821 | 100000 | 3405071960 | 2515 | 2520 | 2520 | 2515 | 3058 |
| 557 | 20240821 | 095900 | 3397375990 | 2515 | 2510 | 2520 | 2510 | 2229 |
| 558 | 20240821 | 095800 | 3391769530 | 2510 | 2515 | 2520 | 2510 | 2382 |
| 559 | 20240821 | 095700 | 3385777685 | 2515 | 2520 | 2520 | 2515 | 607 |
| 560 | 20240821 | 095600 | 3384249400 | 2520 | 2520 | 2525 | 2520 | 1237 |
| 561 | 20240821 | 095500 | 3381132040 | 2520 | 2520 | 2520 | 2520 | 150 |
| 562 | 20240821 | 095400 | 3380754040 | 2520 | 2525 | 2525 | 2520 | 5968 |
| 563 | 20240821 | 095300 | 3365714655 | 2530 | 2520 | 2530 | 2520 | 5114 |
| 564 | 20240821 | 095200 | 3352802420 | 2520 | 2525 | 2525 | 2515 | 1568 |
| 565 | 20240821 | 095100 | 3348848140 | 2525 | 2505 | 2525 | 2500 | 11889 |
| 566 | 20240821 | 095000 | 3318936975 | 2500 | 2505 | 2505 | 2500 | 2249 |
| 567 | 20240821 | 094900 | 3313310325 | 2505 | 2510 | 2510 | 2500 | 3954 |
| 568 | 20240821 | 094800 | 3303397385 | 2505 | 2505 | 2510 | 2500 | 655 |
| 569 | 20240821 | 094700 | 3301756795 | 2510 | 2510 | 2510 | 2500 | 373 |
| 570 | 20240821 | 094600 | 3300821405 | 2500 | 2495 | 2510 | 2490 | 2776 |
| 571 | 20240821 | 094500 | 3293890110 | 2490 | 2495 | 2510 | 2490 | 4569 |
| 572 | 20240821 | 094400 | 3282499635 | 2510 | 2505 | 2515 | 2495 | 24503 |
| 573 | 20240821 | 094300 | 3221218870 | 2505 | 2510 | 2510 | 2505 | 3971 |
| 574 | 20240821 | 094200 | 3211261530 | 2510 | 2510 | 2515 | 2510 | 2551 |
| 575 | 20240821 | 094100 | 3204858370 | 2515 | 2510 | 2520 | 2505 | 1481 |
| 576 | 20240821 | 094000 | 3201141105 | 2520 | 2510 | 2520 | 2505 | 5484 |
| 577 | 20240821 | 093900 | 3187380705 | 2505 | 2505 | 2505 | 2500 | 18068 |
| 578 | 20240821 | 093800 | 3142142830 | 2505 | 2520 | 2525 | 2505 | 47731 |
| 579 | 20240821 | 093700 | 3021882035 | 2520 | 2530 | 2530 | 2520 | 11455 |
| 580 | 20240821 | 093600 | 2992960420 | 2530 | 2515 | 2530 | 2515 | 14562 |
| 581 | 20240821 | 093500 | 2956224545 | 2515 | 2515 | 2520 | 2510 | 8803 |
| 582 | 20240821 | 093400 | 2934105215 | 2510 | 2505 | 2520 | 2505 | 18353 |
| 583 | 20240821 | 093300 | 2887996820 | 2505 | 2505 | 2510 | 2500 | 4979 |
| 584 | 20240821 | 093200 | 2875528495 | 2505 | 2505 | 2510 | 2500 | 4164 |
| 585 | 20240821 | 093100 | 2865097480 | 2505 | 2500 | 2510 | 2500 | 16291 |
| 586 | 20240821 | 093000 | 2824307025 | 2500 | 2495 | 2505 | 2495 | 60449 |
| 587 | 20240821 | 092900 | 2673355280 | 2495 | 2490 | 2500 | 2480 | 13371 |
| 588 | 20240821 | 092800 | 2640116120 | 2500 | 2500 | 2510 | 2490 | 32908 |
| 589 | 20240821 | 092700 | 2557850685 | 2500 | 2495 | 2505 | 2485 | 28192 |
| 590 | 20240821 | 092600 | 2487517435 | 2500 | 2495 | 2510 | 2490 | 15972 |
| 591 | 20240821 | 092500 | 2447698655 | 2485 | 2510 | 2515 | 2480 | 63565 |
| 592 | 20240821 | 092400 | 2289166110 | 2515 | 2520 | 2520 | 2505 | 13997 |
| 593 | 20240821 | 092300 | 2253978700 | 2515 | 2505 | 2520 | 2505 | 5737 |
| 594 | 20240821 | 092200 | 2239564145 | 2505 | 2505 | 2520 | 2500 | 27740 |
| 595 | 20240821 | 092100 | 2170014585 | 2505 | 2500 | 2515 | 2500 | 18223 |
| 596 | 20240821 | 092000 | 2124399880 | 2505 | 2505 | 2520 | 2495 | 124934 |
| 597 | 20240821 | 091900 | 1811359600 | 2505 | 2510 | 2520 | 2500 | 64598 |
| 598 | 20240821 | 091800 | 1649420895 | 2520 | 2540 | 2545 | 2510 | 57552 |
| 599 | 20240821 | 091700 | 1504087350 | 2540 | 2550 | 2555 | 2535 | 32325 |
| 600 | 20240821 | 091600 | 1421887120 | 2555 | 2560 | 2570 | 2550 | 13339 |
| 601 | 20240821 | 091500 | 1387767165 | 2560 | 2565 | 2580 | 2560 | 16493 |
| 602 | 20240821 | 091400 | 1345453580 | 2560 | 2575 | 2585 | 2560 | 14546 |
| 603 | 20240821 | 091300 | 1308122885 | 2570 | 2570 | 2585 | 2570 | 13869 |
| 604 | 20240821 | 091200 | 1272430260 | 2570 | 2580 | 2585 | 2570 | 39096 |
| 605 | 20240821 | 091100 | 1171768325 | 2580 | 2585 | 2590 | 2570 | 20246 |
| 606 | 20240821 | 091000 | 1119594760 | 2585 | 2615 | 2615 | 2580 | 29736 |
| 607 | 20240821 | 090900 | 1042534515 | 2605 | 2595 | 2625 | 2590 | 19469 |
| 608 | 20240821 | 090800 | 991783900 | 2615 | 2625 | 2625 | 2595 | 68009 |
| 609 | 20240821 | 090700 | 814312555 | 2620 | 2610 | 2625 | 2605 | 58359 |
| 610 | 20240821 | 090600 | 661652910 | 2610 | 2595 | 2620 | 2595 | 53335 |
| 611 | 20240821 | 090500 | 522539165 | 2595 | 2580 | 2595 | 2575 | 14403 |
| 612 | 20240821 | 090400 | 485303915 | 2570 | 2560 | 2580 | 2555 | 9158 |
| 613 | 20240821 | 090300 | 461802035 | 2565 | 2550 | 2565 | 2535 | 29236 |
| 614 | 20240821 | 090200 | 387253320 | 2555 | 2555 | 2570 | 2550 | 27700 |
| 615 | 20240821 | 090100 | 316305180 | 2550 | 2540 | 2555 | 2535 | 35246 |
| 616 | 20240821 | 090000 | 226615370 | 2545 | 2565 | 2575 | 2530 | 87960 |