30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 191400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 3 | 20240823 | 191300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20240823 | 191200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20240823 | 191100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20240823 | 191000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20240823 | 190900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20240823 | 190800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20240823 | 190700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20240823 | 190600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20240823 | 190500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20240823 | 190400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20240823 | 190300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20240823 | 190200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20240823 | 190100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20240823 | 190000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20240823 | 185900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20240823 | 185800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20240823 | 185700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20240823 | 185600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20240823 | 185500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20240823 | 185400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20240823 | 185300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20240823 | 185200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20240823 | 185100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20240823 | 185000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20240823 | 184900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20240823 | 184800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20240823 | 184700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20240823 | 184600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20240823 | 184500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20240823 | 184400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 33 | 20240823 | 184300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20240823 | 184200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20240823 | 184100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20240823 | 184000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20240823 | 183900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20240823 | 183800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20240823 | 183700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20240823 | 183600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20240823 | 183500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20240823 | 183400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20240823 | 183300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20240823 | 183200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20240823 | 183100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20240823 | 183000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20240823 | 182900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20240823 | 182800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20240823 | 182700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20240823 | 182600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20240823 | 182500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20240823 | 182400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20240823 | 182300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20240823 | 182200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20240823 | 182100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20240823 | 182000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20240823 | 181900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20240823 | 181800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20240823 | 181700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20240823 | 181600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20240823 | 181500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20240823 | 181400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 63 | 20240823 | 181300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20240823 | 181200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20240823 | 181100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20240823 | 181000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20240823 | 180900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20240823 | 180800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20240823 | 180700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20240823 | 180600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20240823 | 180500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20240823 | 180400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20240823 | 180300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20240823 | 180200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20240823 | 180100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20240823 | 180000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20240823 | 175900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20240823 | 175800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20240823 | 175700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20240823 | 175600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20240823 | 175500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20240823 | 175400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20240823 | 175300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20240823 | 175200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20240823 | 175100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20240823 | 175000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20240823 | 174900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20240823 | 174800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20240823 | 174700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20240823 | 174600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20240823 | 174500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20240823 | 174400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 93 | 20240823 | 174300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20240823 | 174200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20240823 | 174100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20240823 | 174000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20240823 | 173900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20240823 | 173800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20240823 | 173700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20240823 | 173600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20240823 | 173500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20240823 | 173400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20240823 | 173300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20240823 | 173200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20240823 | 173100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20240823 | 173000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20240823 | 172900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20240823 | 172800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20240823 | 172700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20240823 | 172600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20240823 | 172500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20240823 | 172400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20240823 | 172300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20240823 | 172200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20240823 | 172100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20240823 | 172000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20240823 | 171900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20240823 | 171800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20240823 | 171700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20240823 | 171600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20240823 | 171500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20240823 | 171400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 123 | 20240823 | 171300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20240823 | 171200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20240823 | 171100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20240823 | 171000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20240823 | 170900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20240823 | 170800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20240823 | 170700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20240823 | 170600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20240823 | 170500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20240823 | 170400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20240823 | 170300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20240823 | 170200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20240823 | 170100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20240823 | 170000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20240823 | 165900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20240823 | 165800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20240823 | 165700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20240823 | 165600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20240823 | 165500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20240823 | 165400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20240823 | 165300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20240823 | 165200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20240823 | 165100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20240823 | 165000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20240823 | 164900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20240823 | 164800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20240823 | 164700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20240823 | 164600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20240823 | 164500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20240823 | 164400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 153 | 20240823 | 164300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20240823 | 164200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20240823 | 164100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20240823 | 164000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20240823 | 163900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20240823 | 163800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20240823 | 163700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20240823 | 163600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20240823 | 163500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20240823 | 163400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20240823 | 163300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20240823 | 163200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20240823 | 163100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20240823 | 163000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20240823 | 162900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20240823 | 162800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20240823 | 162700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20240823 | 162600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20240823 | 162500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20240823 | 162400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20240823 | 162300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20240823 | 162200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20240823 | 162100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20240823 | 162000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20240823 | 161900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20240823 | 161800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20240823 | 161700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20240823 | 161600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20240823 | 161500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20240823 | 161400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 183 | 20240823 | 161300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20240823 | 161200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20240823 | 161100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20240823 | 161000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20240823 | 160900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20240823 | 160800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20240823 | 160700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20240823 | 160600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20240823 | 160500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20240823 | 160400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20240823 | 160300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20240823 | 160200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20240823 | 160100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20240823 | 160000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20240823 | 155900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20240823 | 155800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20240823 | 155700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20240823 | 155600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20240823 | 155500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20240823 | 155400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20240823 | 155300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20240823 | 155200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20240823 | 155100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20240823 | 155000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20240823 | 154900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20240823 | 154800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20240823 | 154700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20240823 | 154600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20240823 | 154500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20240823 | 154400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 213 | 20240823 | 154300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20240823 | 154200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20240823 | 154100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20240823 | 154000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20240823 | 153900 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20240823 | 153800 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20240823 | 153700 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20240823 | 153600 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20240823 | 153500 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20240823 | 153400 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20240823 | 153300 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20240823 | 153200 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20240823 | 153100 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20240823 | 153000 | 2528853560 | 2275 | 2275 | 2275 | 2275 | 32671 |
| 227 | 20240823 | 152900 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20240823 | 152800 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20240823 | 152700 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20240823 | 152600 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20240823 | 152500 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20240823 | 152400 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20240823 | 152300 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20240823 | 152200 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20240823 | 152100 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20240823 | 152000 | 2454527035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20240823 | 151900 | 2454527035 | 2295 | 2300 | 2305 | 2295 | 7758 |
| 238 | 20240823 | 151800 | 2436692720 | 2310 | 2305 | 2310 | 2300 | 5304 |
| 239 | 20240823 | 151700 | 2424464080 | 2305 | 2305 | 2305 | 2300 | 1344 |
| 240 | 20240823 | 151600 | 2421371360 | 2300 | 2305 | 2305 | 2300 | 1212 |
| 241 | 20240823 | 151500 | 2418581630 | 2295 | 2315 | 2315 | 2295 | 29814 |
| 242 | 20240823 | 151400 | 2349854715 | 2310 | 2300 | 2315 | 2300 | 9328 |
| 243 | 20240823 | 151300 | 2328333675 | 2300 | 2290 | 2300 | 2290 | 10643 |
| 244 | 20240823 | 151200 | 2303877025 | 2295 | 2290 | 2295 | 2285 | 6840 |
| 245 | 20240823 | 151100 | 2288195400 | 2285 | 2285 | 2290 | 2285 | 2125 |
| 246 | 20240823 | 151000 | 2283329250 | 2275 | 2290 | 2290 | 2275 | 6970 |
| 247 | 20240823 | 150900 | 2267387015 | 2280 | 2280 | 2290 | 2275 | 13801 |
| 248 | 20240823 | 150800 | 2235896460 | 2280 | 2280 | 2280 | 2275 | 1316 |
| 249 | 20240823 | 150700 | 2232896555 | 2275 | 2280 | 2280 | 2275 | 924 |
| 250 | 20240823 | 150600 | 2230789860 | 2275 | 2290 | 2290 | 2275 | 14700 |
| 251 | 20240823 | 150500 | 2197239930 | 2290 | 2290 | 2290 | 2290 | 36 |
| 252 | 20240823 | 150400 | 2197157490 | 2290 | 2285 | 2290 | 2285 | 113 |
| 253 | 20240823 | 150300 | 2196898725 | 2290 | 2285 | 2290 | 2285 | 3468 |
| 254 | 20240823 | 150200 | 2188962805 | 2285 | 2285 | 2285 | 2285 | 3672 |
| 255 | 20240823 | 150100 | 2180572285 | 2290 | 2290 | 2290 | 2290 | 1 |
| 256 | 20240823 | 150000 | 2180569995 | 2285 | 2290 | 2290 | 2285 | 2676 |
| 257 | 20240823 | 145900 | 2174454950 | 2285 | 2290 | 2290 | 2285 | 1347 |
| 258 | 20240823 | 145800 | 2171373260 | 2285 | 2290 | 2295 | 2285 | 1585 |
| 259 | 20240823 | 145700 | 2167743585 | 2295 | 2295 | 2295 | 2295 | 3 |
| 260 | 20240823 | 145600 | 2167736700 | 2295 | 2290 | 2295 | 2290 | 27 |
| 261 | 20240823 | 145500 | 2167674755 | 2295 | 2295 | 2295 | 2295 | 5 |
| 262 | 20240823 | 145400 | 2167663280 | 2295 | 2290 | 2295 | 2290 | 4366 |
| 263 | 20240823 | 145300 | 2157665135 | 2290 | 2285 | 2290 | 2285 | 304 |
| 264 | 20240823 | 145200 | 2156970475 | 2290 | 2285 | 2290 | 2285 | 204 |
| 265 | 20240823 | 145100 | 2156504330 | 2280 | 2290 | 2290 | 2280 | 1274 |
| 266 | 20240823 | 145000 | 2153594760 | 2285 | 2285 | 2285 | 2285 | 1 |
| 267 | 20240823 | 144900 | 2153592475 | 2285 | 2290 | 2290 | 2285 | 2450 |
| 268 | 20240823 | 144800 | 2147986725 | 2290 | 2290 | 2290 | 2290 | 1402 |
| 269 | 20240823 | 144700 | 2144776145 | 2295 | 2290 | 2295 | 2285 | 102 |
| 270 | 20240823 | 144600 | 2144542560 | 2290 | 2295 | 2295 | 2285 | 5022 |
| 271 | 20240823 | 144500 | 2133047950 | 2295 | 2295 | 2295 | 2295 | 10 |
| 272 | 20240823 | 144400 | 2133025000 | 2295 | 2295 | 2295 | 2295 | 2 |
| 273 | 20240823 | 144300 | 2133020410 | 2295 | 2295 | 2295 | 2295 | 1 |
| 274 | 20240823 | 144200 | 2133018115 | 2290 | 2295 | 2295 | 2290 | 54 |
| 275 | 20240823 | 144100 | 2132894295 | 2290 | 2290 | 2295 | 2290 | 2020 |
| 276 | 20240823 | 144000 | 2128268485 | 2290 | 2290 | 2290 | 2290 | 1124 |
| 277 | 20240823 | 143900 | 2125694525 | 2290 | 2295 | 2295 | 2290 | 1857 |
| 278 | 20240823 | 143800 | 2121441990 | 2290 | 2295 | 2295 | 2290 | 943 |
| 279 | 20240823 | 143700 | 2119282490 | 2290 | 2295 | 2295 | 2290 | 151 |
| 280 | 20240823 | 143600 | 2118936695 | 2295 | 2290 | 2295 | 2285 | 3484 |
| 281 | 20240823 | 143500 | 2110958805 | 2290 | 2285 | 2290 | 2285 | 1161 |
| 282 | 20240823 | 143400 | 2108305615 | 2290 | 2290 | 2290 | 2290 | 623 |
| 283 | 20240823 | 143300 | 2106878945 | 2290 | 2285 | 2290 | 2285 | 366 |
| 284 | 20240823 | 143200 | 2106040815 | 2290 | 2285 | 2290 | 2285 | 1322 |
| 285 | 20240823 | 143100 | 2103020040 | 2285 | 2280 | 2285 | 2280 | 442 |
| 286 | 20240823 | 143000 | 2102012270 | 2285 | 2285 | 2285 | 2285 | 1108 |
| 287 | 20240823 | 142900 | 2099480490 | 2280 | 2285 | 2285 | 2280 | 690 |
| 288 | 20240823 | 142800 | 2097904035 | 2285 | 2280 | 2285 | 2280 | 1500 |
| 289 | 20240823 | 142700 | 2094481535 | 2280 | 2280 | 2280 | 2280 | 10 |
| 290 | 20240823 | 142600 | 2094458735 | 2285 | 2285 | 2285 | 2285 | 1 |
| 291 | 20240823 | 142500 | 2094456450 | 2285 | 2285 | 2285 | 2280 | 87 |
| 292 | 20240823 | 142400 | 2094258075 | 2280 | 2285 | 2285 | 2280 | 1051 |
| 293 | 20240823 | 142300 | 2091861740 | 2285 | 2285 | 2285 | 2285 | 44 |
| 294 | 20240823 | 142200 | 2091761200 | 2285 | 2280 | 2285 | 2280 | 475 |
| 295 | 20240823 | 142100 | 2090677100 | 2275 | 2275 | 2275 | 2275 | 631 |
| 296 | 20240823 | 142000 | 2089241575 | 2280 | 2275 | 2280 | 2275 | 2690 |
| 297 | 20240823 | 141900 | 2083121685 | 2280 | 2275 | 2280 | 2275 | 3360 |
| 298 | 20240823 | 141800 | 2075472740 | 2280 | 2280 | 2280 | 2280 | 0 |
| 299 | 20240823 | 141700 | 2075472740 | 2280 | 2280 | 2280 | 2275 | 70 |
| 300 | 20240823 | 141600 | 2075313195 | 2280 | 2280 | 2280 | 2275 | 1024 |
| 301 | 20240823 | 141500 | 2072981995 | 2280 | 2280 | 2280 | 2280 | 13 |
| 302 | 20240823 | 141400 | 2072952355 | 2280 | 2280 | 2280 | 2275 | 561 |
| 303 | 20240823 | 141300 | 2071673305 | 2280 | 2280 | 2280 | 2280 | 1 |
| 304 | 20240823 | 141200 | 2071671025 | 2275 | 2275 | 2280 | 2275 | 1950 |
| 305 | 20240823 | 141100 | 2067234765 | 2280 | 2280 | 2280 | 2280 | 3 |
| 306 | 20240823 | 141000 | 2067227925 | 2275 | 2285 | 2285 | 2275 | 864 |
| 307 | 20240823 | 140900 | 2065256585 | 2285 | 2280 | 2285 | 2280 | 119 |
| 308 | 20240823 | 140800 | 2064985260 | 2280 | 2280 | 2280 | 2275 | 73 |
| 309 | 20240823 | 140700 | 2064819165 | 2280 | 2280 | 2280 | 2275 | 318 |
| 310 | 20240823 | 140600 | 2064094130 | 2285 | 2285 | 2285 | 2280 | 272 |
| 311 | 20240823 | 140500 | 2063473715 | 2285 | 2285 | 2285 | 2285 | 5 |
| 312 | 20240823 | 140400 | 2063462290 | 2285 | 2285 | 2285 | 2285 | 2511 |
| 313 | 20240823 | 140300 | 2057724655 | 2285 | 2280 | 2290 | 2280 | 791 |
| 314 | 20240823 | 140200 | 2055918215 | 2290 | 2290 | 2290 | 2280 | 739 |
| 315 | 20240823 | 140100 | 2054228905 | 2290 | 2285 | 2290 | 2285 | 6707 |
| 316 | 20240823 | 140000 | 2038884880 | 2285 | 2285 | 2285 | 2285 | 13803 |
| 317 | 20240823 | 135900 | 2007345025 | 2285 | 2280 | 2285 | 2280 | 421 |
| 318 | 20240823 | 135800 | 2006385075 | 2280 | 2280 | 2285 | 2280 | 24 |
| 319 | 20240823 | 135700 | 2006330340 | 2285 | 2285 | 2285 | 2280 | 165 |
| 320 | 20240823 | 135600 | 2005953520 | 2285 | 2285 | 2285 | 2285 | 4050 |
| 321 | 20240823 | 135500 | 1996699270 | 2285 | 2280 | 2285 | 2275 | 5275 |
| 322 | 20240823 | 135400 | 1984682850 | 2290 | 2285 | 2290 | 2285 | 2025 |
| 323 | 20240823 | 135300 | 1980055720 | 2285 | 2285 | 2285 | 2285 | 2 |
| 324 | 20240823 | 135200 | 1980051150 | 2290 | 2280 | 2290 | 2280 | 1103 |
| 325 | 20240823 | 135100 | 1977536280 | 2285 | 2285 | 2285 | 2285 | 329 |
| 326 | 20240823 | 135000 | 1976784515 | 2290 | 2290 | 2290 | 2290 | 2 |
| 327 | 20240823 | 134900 | 1976779935 | 2285 | 2290 | 2290 | 2285 | 24 |
| 328 | 20240823 | 134800 | 1976725085 | 2290 | 2285 | 2290 | 2285 | 821 |
| 329 | 20240823 | 134700 | 1974849095 | 2285 | 2285 | 2285 | 2280 | 2123 |
| 330 | 20240823 | 134600 | 1970008355 | 2285 | 2290 | 2290 | 2285 | 442 |
| 331 | 20240823 | 134500 | 1968998365 | 2290 | 2290 | 2290 | 2290 | 0 |
| 332 | 20240823 | 134400 | 1968998365 | 2290 | 2285 | 2290 | 2285 | 501 |
| 333 | 20240823 | 134300 | 1967853575 | 2290 | 2290 | 2290 | 2285 | 12 |
| 334 | 20240823 | 134200 | 1967826100 | 2295 | 2295 | 2295 | 2295 | 0 |
| 335 | 20240823 | 134100 | 1967826100 | 2295 | 2290 | 2295 | 2290 | 1511 |
| 336 | 20240823 | 134000 | 1964365905 | 2290 | 2290 | 2290 | 2290 | 1 |
| 337 | 20240823 | 133900 | 1964363615 | 2290 | 2290 | 2290 | 2290 | 11 |
| 338 | 20240823 | 133800 | 1964338425 | 2290 | 2290 | 2290 | 2285 | 184 |
| 339 | 20240823 | 133700 | 1963917415 | 2290 | 2290 | 2290 | 2290 | 0 |
| 340 | 20240823 | 133600 | 1963917415 | 2290 | 2285 | 2290 | 2285 | 3 |
| 341 | 20240823 | 133500 | 1963910555 | 2290 | 2290 | 2290 | 2290 | 135 |
| 342 | 20240823 | 133400 | 1963601405 | 2290 | 2280 | 2290 | 2280 | 4 |
| 343 | 20240823 | 133300 | 1963592255 | 2290 | 2290 | 2290 | 2290 | 0 |
| 344 | 20240823 | 133200 | 1963592255 | 2290 | 2290 | 2290 | 2290 | 66 |
| 345 | 20240823 | 133100 | 1963441115 | 2290 | 2285 | 2290 | 2285 | 2 |
| 346 | 20240823 | 133000 | 1963436540 | 2290 | 2290 | 2290 | 2290 | 124 |
| 347 | 20240823 | 132900 | 1963152580 | 2290 | 2290 | 2290 | 2290 | 0 |
| 348 | 20240823 | 132800 | 1963152580 | 2290 | 2290 | 2290 | 2280 | 1403 |
| 349 | 20240823 | 132700 | 1959953690 | 2290 | 2280 | 2290 | 2280 | 3770 |
| 350 | 20240823 | 132600 | 1951323690 | 2280 | 2290 | 2290 | 2280 | 2006 |
| 351 | 20240823 | 132500 | 1946744945 | 2285 | 2290 | 2290 | 2285 | 673 |
| 352 | 20240823 | 132400 | 1945206560 | 2290 | 2295 | 2295 | 2290 | 480 |
| 353 | 20240823 | 132300 | 1944105210 | 2295 | 2295 | 2295 | 2295 | 82 |
| 354 | 20240823 | 132200 | 1943917020 | 2295 | 2295 | 2295 | 2295 | 410 |
| 355 | 20240823 | 132100 | 1942976070 | 2290 | 2295 | 2295 | 2290 | 419 |
| 356 | 20240823 | 132000 | 1942016520 | 2295 | 2290 | 2295 | 2290 | 118 |
| 357 | 20240823 | 131900 | 1941746290 | 2290 | 2290 | 2290 | 2290 | 586 |
| 358 | 20240823 | 131800 | 1940404350 | 2295 | 2290 | 2295 | 2290 | 585 |
| 359 | 20240823 | 131700 | 1939064695 | 2295 | 2295 | 2295 | 2290 | 2269 |
| 360 | 20240823 | 131600 | 1933868670 | 2290 | 2295 | 2295 | 2290 | 676 |
| 361 | 20240823 | 131500 | 1932320575 | 2300 | 2295 | 2300 | 2295 | 11 |
| 362 | 20240823 | 131400 | 1932295325 | 2300 | 2295 | 2300 | 2295 | 1116 |
| 363 | 20240823 | 131300 | 1929734100 | 2295 | 2295 | 2295 | 2295 | 7 |
| 364 | 20240823 | 131200 | 1929718035 | 2295 | 2295 | 2295 | 2295 | 8 |
| 365 | 20240823 | 131100 | 1929699675 | 2295 | 2290 | 2295 | 2290 | 792 |
| 366 | 20240823 | 131000 | 1927885990 | 2290 | 2290 | 2290 | 2285 | 1008 |
| 367 | 20240823 | 130900 | 1925577675 | 2290 | 2285 | 2290 | 2285 | 1315 |
| 368 | 20240823 | 130800 | 1922572890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 369 | 20240823 | 130700 | 1922572890 | 2290 | 2290 | 2290 | 2290 | 0 |
| 370 | 20240823 | 130600 | 1922572890 | 2290 | 2285 | 2290 | 2285 | 703 |
| 371 | 20240823 | 130500 | 1920966520 | 2285 | 2285 | 2285 | 2285 | 337 |
| 372 | 20240823 | 130400 | 1920196475 | 2285 | 2285 | 2285 | 2285 | 1 |
| 373 | 20240823 | 130300 | 1920194190 | 2290 | 2290 | 2290 | 2290 | 102 |
| 374 | 20240823 | 130200 | 1919960610 | 2285 | 2290 | 2290 | 2285 | 9 |
| 375 | 20240823 | 130100 | 1919940010 | 2280 | 2285 | 2285 | 2280 | 1001 |
| 376 | 20240823 | 130000 | 1917652730 | 2280 | 2285 | 2285 | 2280 | 507 |
| 377 | 20240823 | 125900 | 1916496740 | 2280 | 2290 | 2290 | 2280 | 10 |
| 378 | 20240823 | 125800 | 1916473885 | 2280 | 2290 | 2290 | 2280 | 12 |
| 379 | 20240823 | 125700 | 1916446445 | 2285 | 2285 | 2290 | 2285 | 1059 |
| 380 | 20240823 | 125600 | 1914021630 | 2280 | 2290 | 2290 | 2280 | 2160 |
| 381 | 20240823 | 125500 | 1909087915 | 2285 | 2290 | 2290 | 2285 | 514 |
| 382 | 20240823 | 125400 | 1907912885 | 2285 | 2285 | 2290 | 2285 | 179 |
| 383 | 20240823 | 125300 | 1907503370 | 2285 | 2285 | 2285 | 2285 | 100 |
| 384 | 20240823 | 125200 | 1907274870 | 2285 | 2290 | 2290 | 2285 | 70 |
| 385 | 20240823 | 125100 | 1907114790 | 2290 | 2290 | 2290 | 2290 | 3488 |
| 386 | 20240823 | 125000 | 1899127270 | 2290 | 2295 | 2295 | 2290 | 486 |
| 387 | 20240823 | 124900 | 1898013790 | 2295 | 2295 | 2295 | 2295 | 36 |
| 388 | 20240823 | 124800 | 1897931170 | 2295 | 2295 | 2295 | 2295 | 112 |
| 389 | 20240823 | 124700 | 1897674130 | 2295 | 2300 | 2300 | 2295 | 245 |
| 390 | 20240823 | 124600 | 1897111850 | 2290 | 2300 | 2305 | 2290 | 4860 |
| 391 | 20240823 | 124500 | 1885924825 | 2300 | 2300 | 2300 | 2295 | 3412 |
| 392 | 20240823 | 124400 | 1878077785 | 2295 | 2300 | 2300 | 2295 | 336 |
| 393 | 20240823 | 124300 | 1877305335 | 2290 | 2300 | 2300 | 2290 | 797 |
| 394 | 20240823 | 124200 | 1875476255 | 2290 | 2290 | 2300 | 2290 | 9458 |
| 395 | 20240823 | 124100 | 1853810490 | 2290 | 2290 | 2290 | 2285 | 2415 |
| 396 | 20240823 | 124000 | 1848280645 | 2285 | 2285 | 2290 | 2280 | 8352 |
| 397 | 20240823 | 123900 | 1829196320 | 2285 | 2285 | 2285 | 2285 | 0 |
| 398 | 20240823 | 123800 | 1829196320 | 2285 | 2285 | 2285 | 2280 | 579 |
| 399 | 20240823 | 123700 | 1827875105 | 2285 | 2285 | 2285 | 2280 | 240 |
| 400 | 20240823 | 123600 | 1827327205 | 2285 | 2285 | 2285 | 2280 | 37 |
| 401 | 20240823 | 123500 | 1827242710 | 2280 | 2280 | 2285 | 2280 | 527 |
| 402 | 20240823 | 123400 | 1826041050 | 2280 | 2280 | 2285 | 2275 | 1762 |
| 403 | 20240823 | 123300 | 1822028675 | 2280 | 2285 | 2285 | 2280 | 1537 |
| 404 | 20240823 | 123200 | 1818524310 | 2280 | 2280 | 2280 | 2275 | 1074 |
| 405 | 20240823 | 123100 | 1816075595 | 2280 | 2285 | 2285 | 2275 | 1079 |
| 406 | 20240823 | 123000 | 1813615425 | 2280 | 2280 | 2285 | 2275 | 2830 |
| 407 | 20240823 | 122900 | 1807163045 | 2275 | 2280 | 2280 | 2275 | 1055 |
| 408 | 20240823 | 122800 | 1804757655 | 2280 | 2280 | 2280 | 2275 | 1611 |
| 409 | 20240823 | 122700 | 1801084585 | 2275 | 2275 | 2275 | 2275 | 2724 |
| 410 | 20240823 | 122600 | 1794887485 | 2275 | 2275 | 2275 | 2270 | 2006 |
| 411 | 20240823 | 122500 | 1790323840 | 2275 | 2280 | 2280 | 2270 | 1563 |
| 412 | 20240823 | 122400 | 1786768000 | 2270 | 2275 | 2280 | 2270 | 132 |
| 413 | 20240823 | 122300 | 1786467085 | 2280 | 2275 | 2280 | 2270 | 344 |
| 414 | 20240823 | 122200 | 1785685865 | 2275 | 2275 | 2275 | 2275 | 995 |
| 415 | 20240823 | 122100 | 1783422240 | 2275 | 2275 | 2275 | 2275 | 22 |
| 416 | 20240823 | 122000 | 1783372190 | 2275 | 2275 | 2275 | 2265 | 75 |
| 417 | 20240823 | 121900 | 1783201625 | 2265 | 2275 | 2275 | 2265 | 360 |
| 418 | 20240823 | 121800 | 1782385705 | 2265 | 2265 | 2275 | 2265 | 203 |
| 419 | 20240823 | 121700 | 1781925900 | 2270 | 2270 | 2270 | 2270 | 53 |
| 420 | 20240823 | 121600 | 1781805590 | 2270 | 2265 | 2275 | 2265 | 1151 |
| 421 | 20240823 | 121500 | 1779193065 | 2270 | 2265 | 2270 | 2260 | 2180 |
| 422 | 20240823 | 121400 | 1774246115 | 2265 | 2265 | 2265 | 2260 | 1200 |
| 423 | 20240823 | 121300 | 1771528615 | 2265 | 2270 | 2270 | 2265 | 62 |
| 424 | 20240823 | 121200 | 1771388180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 425 | 20240823 | 121100 | 1771388180 | 2265 | 2265 | 2265 | 2265 | 1030 |
| 426 | 20240823 | 121000 | 1769055230 | 2260 | 2260 | 2265 | 2260 | 658 |
| 427 | 20240823 | 120900 | 1767565450 | 2260 | 2260 | 2260 | 2260 | 0 |
| 428 | 20240823 | 120800 | 1767565450 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 429 | 20240823 | 120700 | 1765305450 | 2260 | 2260 | 2260 | 2260 | 1 |
| 430 | 20240823 | 120600 | 1765303190 | 2265 | 2265 | 2265 | 2265 | 2451 |
| 431 | 20240823 | 120500 | 1759751675 | 2270 | 2270 | 2270 | 2265 | 4 |
| 432 | 20240823 | 120400 | 1759742600 | 2265 | 2270 | 2270 | 2265 | 62 |
| 433 | 20240823 | 120300 | 1759601865 | 2265 | 2270 | 2270 | 2265 | 51 |
| 434 | 20240823 | 120200 | 1759486100 | 2270 | 2265 | 2270 | 2265 | 427 |
| 435 | 20240823 | 120100 | 1758518445 | 2265 | 2265 | 2265 | 2265 | 672 |
| 436 | 20240823 | 120000 | 1756996365 | 2260 | 2265 | 2265 | 2260 | 1909 |
| 437 | 20240823 | 115900 | 1752672490 | 2270 | 2270 | 2270 | 2270 | 53 |
| 438 | 20240823 | 115800 | 1752552180 | 2265 | 2265 | 2265 | 2265 | 0 |
| 439 | 20240823 | 115700 | 1752552180 | 2265 | 2265 | 2265 | 2265 | 2 |
| 440 | 20240823 | 115600 | 1752547650 | 2270 | 2270 | 2270 | 2270 | 130 |
| 441 | 20240823 | 115500 | 1752252550 | 2270 | 2275 | 2275 | 2270 | 1175 |
| 442 | 20240823 | 115400 | 1749585200 | 2270 | 2270 | 2270 | 2270 | 30 |
| 443 | 20240823 | 115300 | 1749517100 | 2270 | 2270 | 2270 | 2270 | 740 |
| 444 | 20240823 | 115200 | 1747837300 | 2270 | 2275 | 2275 | 2270 | 571 |
| 445 | 20240823 | 115100 | 1746541125 | 2275 | 2275 | 2275 | 2275 | 1 |
| 446 | 20240823 | 115000 | 1746538850 | 2270 | 2275 | 2275 | 2270 | 991 |
| 447 | 20240823 | 114900 | 1744287275 | 2275 | 2275 | 2275 | 2275 | 1 |
| 448 | 20240823 | 114800 | 1744285000 | 2275 | 2275 | 2275 | 2275 | 1 |
| 449 | 20240823 | 114700 | 1744282725 | 2275 | 2275 | 2275 | 2275 | 0 |
| 450 | 20240823 | 114600 | 1744282725 | 2275 | 2275 | 2275 | 2275 | 203 |
| 451 | 20240823 | 114500 | 1743820900 | 2275 | 2275 | 2275 | 2275 | 0 |
| 452 | 20240823 | 114400 | 1743820900 | 2275 | 2275 | 2275 | 2275 | 102 |
| 453 | 20240823 | 114300 | 1743588850 | 2270 | 2275 | 2275 | 2270 | 173 |
| 454 | 20240823 | 114200 | 1743195285 | 2275 | 2270 | 2275 | 2270 | 121 |
| 455 | 20240823 | 114100 | 1742920605 | 2275 | 2275 | 2275 | 2275 | 933 |
| 456 | 20240823 | 114000 | 1740798030 | 2270 | 2265 | 2275 | 2265 | 704 |
| 457 | 20240823 | 113900 | 1739201945 | 2270 | 2270 | 2270 | 2270 | 7 |
| 458 | 20240823 | 113800 | 1739186055 | 2265 | 2270 | 2270 | 2265 | 1500 |
| 459 | 20240823 | 113700 | 1735786055 | 2270 | 2270 | 2270 | 2270 | 91 |
| 460 | 20240823 | 113600 | 1735579485 | 2270 | 2270 | 2270 | 2270 | 314 |
| 461 | 20240823 | 113500 | 1734866705 | 2270 | 2270 | 2270 | 2270 | 11 |
| 462 | 20240823 | 113400 | 1734841735 | 2270 | 2270 | 2270 | 2270 | 20 |
| 463 | 20240823 | 113300 | 1734796335 | 2265 | 2270 | 2270 | 2265 | 48 |
| 464 | 20240823 | 113200 | 1734687475 | 2270 | 2275 | 2275 | 2270 | 510 |
| 465 | 20240823 | 113100 | 1733528775 | 2275 | 2275 | 2275 | 2275 | 230 |
| 466 | 20240823 | 113000 | 1733005525 | 2275 | 2270 | 2275 | 2270 | 21 |
| 467 | 20240823 | 112900 | 1732957850 | 2270 | 2275 | 2275 | 2270 | 2 |
| 468 | 20240823 | 112800 | 1732953305 | 2275 | 2275 | 2275 | 2275 | 11 |
| 469 | 20240823 | 112700 | 1732928280 | 2275 | 2265 | 2275 | 2265 | 2 |
| 470 | 20240823 | 112600 | 1732923740 | 2275 | 2275 | 2275 | 2275 | 1 |
| 471 | 20240823 | 112500 | 1732921465 | 2260 | 2275 | 2275 | 2260 | 60 |
| 472 | 20240823 | 112400 | 1732784980 | 2265 | 2275 | 2275 | 2255 | 28805 |
| 473 | 20240823 | 112300 | 1667571455 | 2270 | 2275 | 2275 | 2270 | 510 |
| 474 | 20240823 | 112200 | 1666411210 | 2275 | 2275 | 2275 | 2275 | 1100 |
| 475 | 20240823 | 112100 | 1663908710 | 2275 | 2280 | 2280 | 2275 | 4513 |
| 476 | 20240823 | 112000 | 1653641625 | 2280 | 2285 | 2285 | 2275 | 1011 |
| 477 | 20240823 | 111900 | 1651341535 | 2275 | 2280 | 2280 | 2275 | 1398 |
| 478 | 20240823 | 111800 | 1648156135 | 2280 | 2275 | 2285 | 2275 | 1132 |
| 479 | 20240823 | 111700 | 1645575570 | 2280 | 2280 | 2280 | 2280 | 1546 |
| 480 | 20240823 | 111600 | 1642050690 | 2275 | 2275 | 2275 | 2275 | 500 |
| 481 | 20240823 | 111500 | 1640913190 | 2275 | 2275 | 2275 | 2275 | 419 |
| 482 | 20240823 | 111400 | 1639959965 | 2275 | 2285 | 2285 | 2275 | 1872 |
| 483 | 20240823 | 111300 | 1635701145 | 2280 | 2280 | 2285 | 2280 | 672 |
| 484 | 20240823 | 111200 | 1634168980 | 2280 | 2280 | 2280 | 2280 | 1 |
| 485 | 20240823 | 111100 | 1634166700 | 2275 | 2280 | 2285 | 2270 | 1125 |
| 486 | 20240823 | 111000 | 1631601705 | 2280 | 2275 | 2280 | 2275 | 6350 |
| 487 | 20240823 | 110900 | 1617127080 | 2275 | 2275 | 2275 | 2275 | 626 |
| 488 | 20240823 | 110800 | 1615702930 | 2275 | 2270 | 2275 | 2270 | 203 |
| 489 | 20240823 | 110700 | 1615241110 | 2275 | 2275 | 2275 | 2275 | 105 |
| 490 | 20240823 | 110600 | 1615002235 | 2270 | 2275 | 2280 | 2270 | 3855 |
| 491 | 20240823 | 110500 | 1606232110 | 2275 | 2270 | 2275 | 2270 | 2012 |
| 492 | 20240823 | 110400 | 1601660540 | 2270 | 2270 | 2270 | 2270 | 138 |
| 493 | 20240823 | 110300 | 1601347280 | 2270 | 2270 | 2270 | 2265 | 402 |
| 494 | 20240823 | 110200 | 1600435770 | 2270 | 2270 | 2270 | 2265 | 307 |
| 495 | 20240823 | 110100 | 1599740370 | 2270 | 2265 | 2270 | 2260 | 4348 |
| 496 | 20240823 | 110000 | 1589897140 | 2265 | 2265 | 2265 | 2260 | 2997 |
| 497 | 20240823 | 105900 | 1583117505 | 2265 | 2260 | 2265 | 2260 | 2108 |
| 498 | 20240823 | 105800 | 1578353415 | 2260 | 2260 | 2260 | 2255 | 4326 |
| 499 | 20240823 | 105700 | 1568597510 | 2260 | 2255 | 2260 | 2255 | 3324 |
| 500 | 20240823 | 105600 | 1561101470 | 2255 | 2250 | 2260 | 2250 | 3631 |
| 501 | 20240823 | 105500 | 1552915270 | 2250 | 2250 | 2255 | 2245 | 3930 |
| 502 | 20240823 | 105400 | 1544068390 | 2255 | 2250 | 2255 | 2250 | 1851 |
| 503 | 20240823 | 105300 | 1539903330 | 2250 | 2255 | 2255 | 2250 | 1338 |
| 504 | 20240823 | 105200 | 1536890015 | 2255 | 2260 | 2260 | 2250 | 10109 |
| 505 | 20240823 | 105100 | 1514124600 | 2250 | 2255 | 2255 | 2250 | 3543 |
| 506 | 20240823 | 105000 | 1506147985 | 2255 | 2255 | 2260 | 2250 | 7127 |
| 507 | 20240823 | 104900 | 1490089890 | 2255 | 2255 | 2255 | 2255 | 103 |
| 508 | 20240823 | 104800 | 1489857625 | 2255 | 2255 | 2260 | 2250 | 39423 |
| 509 | 20240823 | 104700 | 1401112105 | 2260 | 2260 | 2260 | 2255 | 2311 |
| 510 | 20240823 | 104600 | 1395896645 | 2260 | 2260 | 2260 | 2255 | 6345 |
| 511 | 20240823 | 104500 | 1381576005 | 2260 | 2260 | 2265 | 2255 | 5448 |
| 512 | 20240823 | 104400 | 1369268960 | 2260 | 2260 | 2265 | 2260 | 10122 |
| 513 | 20240823 | 104300 | 1346392185 | 2265 | 2260 | 2265 | 2260 | 9989 |
| 514 | 20240823 | 104200 | 1323816865 | 2260 | 2270 | 2270 | 2260 | 4285 |
| 515 | 20240823 | 104100 | 1314111265 | 2270 | 2265 | 2275 | 2265 | 1383 |
| 516 | 20240823 | 104000 | 1310976435 | 2270 | 2265 | 2270 | 2260 | 5872 |
| 517 | 20240823 | 103900 | 1297676105 | 2265 | 2270 | 2270 | 2260 | 3792 |
| 518 | 20240823 | 103800 | 1289097530 | 2270 | 2270 | 2270 | 2265 | 794 |
| 519 | 20240823 | 103700 | 1287298020 | 2270 | 2275 | 2275 | 2260 | 7490 |
| 520 | 20240823 | 103600 | 1270336635 | 2275 | 2275 | 2275 | 2270 | 367 |
| 521 | 20240823 | 103500 | 1269502210 | 2275 | 2275 | 2275 | 2270 | 1603 |
| 522 | 20240823 | 103400 | 1265862475 | 2275 | 2275 | 2275 | 2275 | 129 |
| 523 | 20240823 | 103300 | 1265569000 | 2270 | 2275 | 2275 | 2270 | 405 |
| 524 | 20240823 | 103200 | 1264648125 | 2275 | 2275 | 2275 | 2275 | 3788 |
| 525 | 20240823 | 103100 | 1256030425 | 2275 | 2275 | 2275 | 2275 | 833 |
| 526 | 20240823 | 103000 | 1254135350 | 2275 | 2280 | 2280 | 2275 | 1108 |
| 527 | 20240823 | 102900 | 1251614610 | 2280 | 2270 | 2280 | 2270 | 6852 |
| 528 | 20240823 | 102800 | 1236025080 | 2275 | 2275 | 2275 | 2275 | 512 |
| 529 | 20240823 | 102700 | 1234860280 | 2275 | 2275 | 2275 | 2265 | 24210 |
| 530 | 20240823 | 102600 | 1179976200 | 2275 | 2275 | 2275 | 2270 | 626 |
| 531 | 20240823 | 102500 | 1178553050 | 2275 | 2275 | 2275 | 2275 | 596 |
| 532 | 20240823 | 102400 | 1177197150 | 2280 | 2275 | 2280 | 2270 | 15005 |
| 533 | 20240823 | 102300 | 1143116125 | 2275 | 2280 | 2280 | 2275 | 6690 |
| 534 | 20240823 | 102200 | 1127895095 | 2280 | 2280 | 2285 | 2280 | 9678 |
| 535 | 20240823 | 102100 | 1105829240 | 2280 | 2280 | 2290 | 2280 | 1383 |
| 536 | 20240823 | 102000 | 1102668405 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 537 | 20240823 | 101900 | 1098098405 | 2285 | 2290 | 2290 | 2285 | 71 |
| 538 | 20240823 | 101800 | 1097936155 | 2285 | 2285 | 2285 | 2285 | 100 |
| 539 | 20240823 | 101700 | 1097707655 | 2285 | 2285 | 2285 | 2285 | 1179 |
| 540 | 20240823 | 101600 | 1095013640 | 2285 | 2290 | 2290 | 2285 | 1502 |
| 541 | 20240823 | 101500 | 1091578965 | 2290 | 2290 | 2290 | 2290 | 103 |
| 542 | 20240823 | 101400 | 1091343095 | 2295 | 2285 | 2295 | 2285 | 4215 |
| 543 | 20240823 | 101300 | 1081700400 | 2295 | 2295 | 2295 | 2295 | 478 |
| 544 | 20240823 | 101200 | 1080603390 | 2285 | 2285 | 2285 | 2285 | 231 |
| 545 | 20240823 | 101100 | 1080075555 | 2285 | 2290 | 2290 | 2285 | 159 |
| 546 | 20240823 | 101000 | 1079712165 | 2285 | 2285 | 2285 | 2285 | 0 |
| 547 | 20240823 | 100900 | 1079712165 | 2285 | 2295 | 2295 | 2285 | 2620 |
| 548 | 20240823 | 100800 | 1073710110 | 2295 | 2295 | 2295 | 2295 | 0 |
| 549 | 20240823 | 100700 | 1073710110 | 2295 | 2290 | 2295 | 2290 | 1879 |
| 550 | 20240823 | 100600 | 1069403935 | 2285 | 2280 | 2285 | 2280 | 2873 |
| 551 | 20240823 | 100500 | 1062839700 | 2285 | 2285 | 2285 | 2280 | 3020 |
| 552 | 20240823 | 100400 | 1055943880 | 2285 | 2285 | 2285 | 2280 | 11617 |
| 553 | 20240823 | 100300 | 1029409535 | 2280 | 2280 | 2280 | 2280 | 1533 |
| 554 | 20240823 | 100200 | 1025914295 | 2285 | 2280 | 2285 | 2280 | 1894 |
| 555 | 20240823 | 100100 | 1021593460 | 2285 | 2285 | 2285 | 2280 | 882 |
| 556 | 20240823 | 100000 | 1019582330 | 2280 | 2280 | 2285 | 2275 | 12923 |
| 557 | 20240823 | 095900 | 990172095 | 2280 | 2280 | 2280 | 2275 | 55 |
| 558 | 20240823 | 095800 | 990046850 | 2275 | 2280 | 2280 | 2275 | 788 |
| 559 | 20240823 | 095700 | 988254035 | 2275 | 2285 | 2285 | 2275 | 1507 |
| 560 | 20240823 | 095600 | 984822260 | 2285 | 2280 | 2285 | 2280 | 2155 |
| 561 | 20240823 | 095500 | 979908835 | 2285 | 2275 | 2285 | 2270 | 6479 |
| 562 | 20240823 | 095400 | 965189220 | 2275 | 2275 | 2280 | 2270 | 5930 |
| 563 | 20240823 | 095300 | 951717505 | 2285 | 2280 | 2285 | 2275 | 4113 |
| 564 | 20240823 | 095200 | 942358540 | 2280 | 2285 | 2285 | 2275 | 24413 |
| 565 | 20240823 | 095100 | 886694175 | 2285 | 2285 | 2290 | 2285 | 13367 |
| 566 | 20240823 | 095000 | 856144575 | 2285 | 2290 | 2295 | 2285 | 8722 |
| 567 | 20240823 | 094900 | 836176180 | 2295 | 2295 | 2295 | 2295 | 1101 |
| 568 | 20240823 | 094800 | 833649385 | 2295 | 2290 | 2295 | 2290 | 1105 |
| 569 | 20240823 | 094700 | 831113460 | 2290 | 2295 | 2295 | 2290 | 2116 |
| 570 | 20240823 | 094600 | 826260065 | 2295 | 2295 | 2295 | 2290 | 493 |
| 571 | 20240823 | 094500 | 825128635 | 2300 | 2290 | 2300 | 2290 | 3287 |
| 572 | 20240823 | 094400 | 817590915 | 2290 | 2290 | 2290 | 2285 | 4015 |
| 573 | 20240823 | 094300 | 808408840 | 2290 | 2285 | 2290 | 2285 | 853 |
| 574 | 20240823 | 094200 | 806457765 | 2285 | 2295 | 2295 | 2285 | 14403 |
| 575 | 20240823 | 094100 | 773504720 | 2290 | 2300 | 2300 | 2290 | 5722 |
| 576 | 20240823 | 094000 | 760386410 | 2300 | 2295 | 2300 | 2295 | 1736 |
| 577 | 20240823 | 093900 | 756401640 | 2295 | 2300 | 2300 | 2295 | 2247 |
| 578 | 20240823 | 093800 | 751238855 | 2300 | 2300 | 2305 | 2300 | 2020 |
| 579 | 20240823 | 093700 | 746592080 | 2305 | 2300 | 2305 | 2300 | 731 |
| 580 | 20240823 | 093600 | 744910775 | 2295 | 2300 | 2300 | 2295 | 925 |
| 581 | 20240823 | 093500 | 742787035 | 2300 | 2305 | 2310 | 2300 | 4094 |
| 582 | 20240823 | 093400 | 733354430 | 2305 | 2310 | 2310 | 2305 | 2397 |
| 583 | 20240823 | 093300 | 727825940 | 2310 | 2305 | 2320 | 2305 | 1903 |
| 584 | 20240823 | 093200 | 723428500 | 2305 | 2310 | 2310 | 2305 | 1253 |
| 585 | 20240823 | 093100 | 720535385 | 2320 | 2320 | 2320 | 2310 | 631 |
| 586 | 20240823 | 093000 | 719076580 | 2310 | 2320 | 2320 | 2310 | 15958 |
| 587 | 20240823 | 092900 | 682121675 | 2315 | 2315 | 2320 | 2310 | 2194 |
| 588 | 20240823 | 092800 | 677042840 | 2310 | 2315 | 2315 | 2310 | 1993 |
| 589 | 20240823 | 092700 | 672433545 | 2315 | 2310 | 2315 | 2310 | 1873 |
| 590 | 20240823 | 092600 | 668101470 | 2310 | 2310 | 2315 | 2310 | 7430 |
| 591 | 20240823 | 092500 | 650938145 | 2300 | 2295 | 2310 | 2295 | 2110 |
| 592 | 20240823 | 092400 | 646090075 | 2305 | 2295 | 2310 | 2290 | 5186 |
| 593 | 20240823 | 092300 | 634183570 | 2300 | 2290 | 2300 | 2290 | 2434 |
| 594 | 20240823 | 092200 | 628602405 | 2295 | 2295 | 2300 | 2290 | 4785 |
| 595 | 20240823 | 092100 | 617621300 | 2290 | 2285 | 2295 | 2285 | 31845 |
| 596 | 20240823 | 092000 | 544698165 | 2285 | 2300 | 2300 | 2285 | 16551 |
| 597 | 20240823 | 091900 | 506771425 | 2295 | 2310 | 2310 | 2295 | 37420 |
| 598 | 20240823 | 091800 | 420734580 | 2310 | 2310 | 2310 | 2305 | 1067 |
| 599 | 20240823 | 091700 | 418272600 | 2320 | 2315 | 2320 | 2305 | 13639 |
| 600 | 20240823 | 091600 | 386829560 | 2315 | 2325 | 2330 | 2305 | 32588 |
| 601 | 20240823 | 091500 | 311274235 | 2325 | 2340 | 2340 | 2325 | 17078 |
| 602 | 20240823 | 091400 | 271462970 | 2330 | 2330 | 2335 | 2330 | 8986 |
| 603 | 20240823 | 091300 | 250498760 | 2335 | 2335 | 2340 | 2325 | 4254 |
| 604 | 20240823 | 091200 | 240575220 | 2340 | 2340 | 2340 | 2335 | 6513 |
| 605 | 20240823 | 091100 | 225366310 | 2340 | 2335 | 2340 | 2335 | 649 |
| 606 | 20240823 | 091000 | 223849630 | 2335 | 2330 | 2335 | 2330 | 3992 |
| 607 | 20240823 | 090900 | 214548265 | 2330 | 2335 | 2335 | 2330 | 2336 |
| 608 | 20240823 | 090800 | 209100585 | 2335 | 2330 | 2335 | 2330 | 955 |
| 609 | 20240823 | 090700 | 206870665 | 2330 | 2335 | 2335 | 2330 | 3386 |
| 610 | 20240823 | 090600 | 198977115 | 2330 | 2335 | 2340 | 2325 | 7933 |
| 611 | 20240823 | 090500 | 180474480 | 2335 | 2325 | 2335 | 2325 | 3484 |
| 612 | 20240823 | 090400 | 172374045 | 2325 | 2335 | 2340 | 2325 | 4486 |
| 613 | 20240823 | 090300 | 161919485 | 2330 | 2325 | 2335 | 2320 | 3548 |
| 614 | 20240823 | 090200 | 153671585 | 2325 | 2325 | 2335 | 2320 | 5544 |
| 615 | 20240823 | 090100 | 140747900 | 2325 | 2340 | 2345 | 2320 | 10986 |
| 616 | 20240823 | 090000 | 115180510 | 2325 | 2340 | 2360 | 2325 | 49032 |