32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 3 | 20240827 | 191200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240827 | 191100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240827 | 191000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240827 | 190900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240827 | 190800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240827 | 190700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240827 | 190600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240827 | 190500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240827 | 190400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240827 | 190300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240827 | 190200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240827 | 190100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240827 | 190000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240827 | 185900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240827 | 185800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240827 | 185700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240827 | 185600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240827 | 185500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240827 | 185400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240827 | 185300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240827 | 185200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240827 | 185100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240827 | 185000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240827 | 184900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240827 | 184800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240827 | 184700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240827 | 184600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240827 | 184500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240827 | 184400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240827 | 184300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 33 | 20240827 | 184200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240827 | 184100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240827 | 184000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240827 | 183900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240827 | 183800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240827 | 183700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240827 | 183600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240827 | 183500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240827 | 183400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240827 | 183300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240827 | 183200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240827 | 183100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240827 | 183000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240827 | 182900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240827 | 182800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240827 | 182700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240827 | 182600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240827 | 182500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240827 | 182400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240827 | 182300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240827 | 182200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240827 | 182100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240827 | 182000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240827 | 181900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240827 | 181800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240827 | 181700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240827 | 181600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240827 | 181500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240827 | 181400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240827 | 181300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 63 | 20240827 | 181200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240827 | 181100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240827 | 181000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240827 | 180900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240827 | 180800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240827 | 180700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240827 | 180600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240827 | 180500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240827 | 180400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240827 | 180300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240827 | 180200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240827 | 180100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240827 | 180000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240827 | 175900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240827 | 175800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240827 | 175700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240827 | 175600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240827 | 175500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240827 | 175400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240827 | 175300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240827 | 175200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240827 | 175100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240827 | 175000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240827 | 174900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240827 | 174800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240827 | 174700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240827 | 174600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240827 | 174500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240827 | 174400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240827 | 174300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 93 | 20240827 | 174200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240827 | 174100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240827 | 174000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240827 | 173900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240827 | 173800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240827 | 173700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240827 | 173600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240827 | 173500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240827 | 173400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240827 | 173300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240827 | 173200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240827 | 173100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240827 | 173000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240827 | 172900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240827 | 172800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240827 | 172700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240827 | 172600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240827 | 172500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240827 | 172400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240827 | 172300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240827 | 172200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240827 | 172100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240827 | 172000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240827 | 171900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240827 | 171800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240827 | 171700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240827 | 171600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240827 | 171500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240827 | 171400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240827 | 171300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 123 | 20240827 | 171200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240827 | 171100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240827 | 171000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240827 | 170900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240827 | 170800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240827 | 170700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240827 | 170600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240827 | 170500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240827 | 170400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240827 | 170300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240827 | 170200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240827 | 170100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240827 | 170000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240827 | 165900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240827 | 165800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240827 | 165700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240827 | 165600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240827 | 165500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240827 | 165400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240827 | 165300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240827 | 165200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240827 | 165100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240827 | 165000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240827 | 164900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240827 | 164800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240827 | 164700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240827 | 164600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240827 | 164500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240827 | 164400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240827 | 164300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 153 | 20240827 | 164200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240827 | 164100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240827 | 164000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240827 | 163900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240827 | 163800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240827 | 163700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240827 | 163600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240827 | 163500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240827 | 163400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240827 | 163300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240827 | 163200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240827 | 163100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240827 | 163000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240827 | 162900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240827 | 162800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240827 | 162700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240827 | 162600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240827 | 162500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240827 | 162400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240827 | 162300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240827 | 162200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240827 | 162100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240827 | 162000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240827 | 161900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240827 | 161800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240827 | 161700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240827 | 161600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240827 | 161500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240827 | 161400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240827 | 161300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 183 | 20240827 | 161200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240827 | 161100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240827 | 161000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240827 | 160900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240827 | 160800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240827 | 160700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240827 | 160600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240827 | 160500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240827 | 160400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240827 | 160300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240827 | 160200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240827 | 160100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240827 | 160000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240827 | 155900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240827 | 155800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240827 | 155700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240827 | 155600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240827 | 155500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240827 | 155400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240827 | 155300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240827 | 155200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240827 | 155100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240827 | 155000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240827 | 154900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240827 | 154800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240827 | 154700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240827 | 154600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240827 | 154500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240827 | 154400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240827 | 154300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 213 | 20240827 | 154200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240827 | 154100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240827 | 154000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240827 | 153900 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240827 | 153800 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240827 | 153700 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240827 | 153600 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240827 | 153500 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240827 | 153400 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240827 | 153300 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240827 | 153200 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240827 | 153100 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240827 | 153000 | 67226608125 | 2730 | 2730 | 2730 | 2730 | 175582 |
| 226 | 20240827 | 152900 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20240827 | 152800 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20240827 | 152700 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20240827 | 152600 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20240827 | 152500 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20240827 | 152400 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20240827 | 152300 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20240827 | 152200 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20240827 | 152100 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20240827 | 152000 | 66747269265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20240827 | 151900 | 66747269265 | 2720 | 2725 | 2730 | 2720 | 33100 |
| 237 | 20240827 | 151800 | 66657120980 | 2725 | 2730 | 2730 | 2720 | 34285 |
| 238 | 20240827 | 151700 | 66563757190 | 2725 | 2735 | 2735 | 2725 | 18438 |
| 239 | 20240827 | 151600 | 66513430250 | 2730 | 2735 | 2735 | 2730 | 14027 |
| 240 | 20240827 | 151500 | 66475126340 | 2735 | 2735 | 2735 | 2730 | 25550 |
| 241 | 20240827 | 151400 | 66405305540 | 2735 | 2730 | 2735 | 2725 | 41410 |
| 242 | 20240827 | 151300 | 66292200785 | 2725 | 2725 | 2730 | 2720 | 15357 |
| 243 | 20240827 | 151200 | 66250345635 | 2720 | 2720 | 2730 | 2715 | 11637 |
| 244 | 20240827 | 151100 | 66218686530 | 2715 | 2725 | 2730 | 2715 | 68071 |
| 245 | 20240827 | 151000 | 66033626245 | 2730 | 2725 | 2730 | 2720 | 21946 |
| 246 | 20240827 | 150900 | 65973824785 | 2730 | 2735 | 2735 | 2725 | 19255 |
| 247 | 20240827 | 150800 | 65921269930 | 2730 | 2735 | 2735 | 2730 | 6456 |
| 248 | 20240827 | 150700 | 65903620525 | 2730 | 2735 | 2740 | 2730 | 16821 |
| 249 | 20240827 | 150600 | 65857625210 | 2735 | 2740 | 2740 | 2730 | 18695 |
| 250 | 20240827 | 150500 | 65806538035 | 2740 | 2735 | 2740 | 2725 | 19138 |
| 251 | 20240827 | 150400 | 65754216230 | 2730 | 2735 | 2735 | 2725 | 18483 |
| 252 | 20240827 | 150300 | 65703739680 | 2735 | 2740 | 2745 | 2730 | 24433 |
| 253 | 20240827 | 150200 | 65636912140 | 2740 | 2745 | 2745 | 2740 | 5757 |
| 254 | 20240827 | 150100 | 65621122575 | 2745 | 2745 | 2750 | 2740 | 26752 |
| 255 | 20240827 | 150000 | 65547675525 | 2745 | 2735 | 2745 | 2735 | 14604 |
| 256 | 20240827 | 145900 | 65507658030 | 2740 | 2735 | 2740 | 2735 | 10382 |
| 257 | 20240827 | 145800 | 65479233075 | 2735 | 2740 | 2740 | 2730 | 5748 |
| 258 | 20240827 | 145700 | 65463508635 | 2735 | 2740 | 2740 | 2735 | 3892 |
| 259 | 20240827 | 145600 | 65452863195 | 2735 | 2745 | 2745 | 2735 | 4066 |
| 260 | 20240827 | 145500 | 65441731335 | 2745 | 2740 | 2745 | 2730 | 11635 |
| 261 | 20240827 | 145400 | 65409866970 | 2740 | 2730 | 2740 | 2730 | 14787 |
| 262 | 20240827 | 145300 | 65369453735 | 2735 | 2720 | 2735 | 2720 | 16959 |
| 263 | 20240827 | 145200 | 65323169375 | 2720 | 2725 | 2725 | 2720 | 22672 |
| 264 | 20240827 | 145100 | 65261482095 | 2725 | 2730 | 2730 | 2725 | 11407 |
| 265 | 20240827 | 145000 | 65230392345 | 2725 | 2730 | 2730 | 2725 | 9593 |
| 266 | 20240827 | 144900 | 65204221285 | 2730 | 2730 | 2735 | 2725 | 19029 |
| 267 | 20240827 | 144800 | 65152276575 | 2735 | 2735 | 2735 | 2730 | 11756 |
| 268 | 20240827 | 144700 | 65120130930 | 2735 | 2735 | 2735 | 2725 | 14598 |
| 269 | 20240827 | 144600 | 65080257725 | 2735 | 2740 | 2740 | 2730 | 14312 |
| 270 | 20240827 | 144500 | 65041118480 | 2740 | 2735 | 2740 | 2735 | 7507 |
| 271 | 20240827 | 144400 | 65020559150 | 2735 | 2745 | 2750 | 2735 | 5230 |
| 272 | 20240827 | 144300 | 65006237975 | 2750 | 2750 | 2750 | 2735 | 6627 |
| 273 | 20240827 | 144200 | 64988055375 | 2750 | 2735 | 2750 | 2735 | 25364 |
| 274 | 20240827 | 144100 | 64918536430 | 2735 | 2735 | 2735 | 2730 | 26470 |
| 275 | 20240827 | 144000 | 64846174290 | 2730 | 2735 | 2735 | 2725 | 22782 |
| 276 | 20240827 | 143900 | 64783973905 | 2740 | 2730 | 2740 | 2725 | 8956 |
| 277 | 20240827 | 143800 | 64759485290 | 2730 | 2740 | 2740 | 2725 | 15812 |
| 278 | 20240827 | 143700 | 64716322730 | 2735 | 2740 | 2740 | 2735 | 3896 |
| 279 | 20240827 | 143600 | 64705652665 | 2740 | 2735 | 2740 | 2735 | 9589 |
| 280 | 20240827 | 143500 | 64679426405 | 2735 | 2745 | 2745 | 2735 | 5347 |
| 281 | 20240827 | 143400 | 64664784650 | 2745 | 2740 | 2745 | 2735 | 4608 |
| 282 | 20240827 | 143300 | 64652163415 | 2740 | 2740 | 2745 | 2735 | 3219 |
| 283 | 20240827 | 143200 | 64643338995 | 2740 | 2735 | 2745 | 2720 | 41862 |
| 284 | 20240827 | 143100 | 64529014160 | 2735 | 2740 | 2740 | 2735 | 8101 |
| 285 | 20240827 | 143000 | 64506831915 | 2745 | 2740 | 2745 | 2735 | 7733 |
| 286 | 20240827 | 142900 | 64485653895 | 2740 | 2745 | 2745 | 2740 | 1551 |
| 287 | 20240827 | 142800 | 64481401540 | 2740 | 2745 | 2750 | 2740 | 13731 |
| 288 | 20240827 | 142700 | 64443725930 | 2745 | 2755 | 2755 | 2745 | 14460 |
| 289 | 20240827 | 142600 | 64404025950 | 2750 | 2755 | 2755 | 2750 | 4334 |
| 290 | 20240827 | 142500 | 64392105070 | 2755 | 2750 | 2755 | 2745 | 1526 |
| 291 | 20240827 | 142400 | 64387907550 | 2750 | 2750 | 2755 | 2745 | 9940 |
| 292 | 20240827 | 142300 | 64360589465 | 2755 | 2755 | 2760 | 2750 | 2886 |
| 293 | 20240827 | 142200 | 64352643455 | 2755 | 2760 | 2760 | 2750 | 9269 |
| 294 | 20240827 | 142100 | 64327123975 | 2760 | 2755 | 2765 | 2755 | 7201 |
| 295 | 20240827 | 142000 | 64307250110 | 2755 | 2755 | 2760 | 2745 | 5494 |
| 296 | 20240827 | 141900 | 64292115080 | 2755 | 2740 | 2755 | 2740 | 2304 |
| 297 | 20240827 | 141800 | 64285795850 | 2745 | 2750 | 2750 | 2740 | 6629 |
| 298 | 20240827 | 141700 | 64267603445 | 2745 | 2755 | 2755 | 2745 | 2967 |
| 299 | 20240827 | 141600 | 64259442325 | 2755 | 2750 | 2755 | 2745 | 3062 |
| 300 | 20240827 | 141500 | 64251023300 | 2745 | 2740 | 2750 | 2740 | 3472 |
| 301 | 20240827 | 141400 | 64241496015 | 2740 | 2740 | 2745 | 2740 | 6765 |
| 302 | 20240827 | 141300 | 64222959910 | 2740 | 2745 | 2750 | 2740 | 8749 |
| 303 | 20240827 | 141200 | 64198968505 | 2745 | 2755 | 2755 | 2735 | 18853 |
| 304 | 20240827 | 141100 | 64147238955 | 2750 | 2765 | 2765 | 2750 | 7106 |
| 305 | 20240827 | 141000 | 64127637160 | 2765 | 2770 | 2775 | 2760 | 35562 |
| 306 | 20240827 | 140900 | 64029220485 | 2770 | 2750 | 2770 | 2745 | 66205 |
| 307 | 20240827 | 140800 | 63846846670 | 2750 | 2750 | 2750 | 2740 | 18692 |
| 308 | 20240827 | 140700 | 63795514250 | 2750 | 2740 | 2750 | 2740 | 17047 |
| 309 | 20240827 | 140600 | 63748701525 | 2745 | 2740 | 2745 | 2740 | 5844 |
| 310 | 20240827 | 140500 | 63732679975 | 2740 | 2745 | 2745 | 2740 | 3285 |
| 311 | 20240827 | 140400 | 63723678405 | 2740 | 2740 | 2745 | 2730 | 6234 |
| 312 | 20240827 | 140300 | 63706611075 | 2740 | 2740 | 2740 | 2735 | 7372 |
| 313 | 20240827 | 140200 | 63686419645 | 2735 | 2735 | 2735 | 2730 | 4010 |
| 314 | 20240827 | 140100 | 63675456045 | 2735 | 2725 | 2735 | 2720 | 8951 |
| 315 | 20240827 | 140000 | 63651027715 | 2725 | 2720 | 2725 | 2715 | 6560 |
| 316 | 20240827 | 135900 | 63633187740 | 2720 | 2720 | 2725 | 2715 | 6542 |
| 317 | 20240827 | 135800 | 63615394635 | 2715 | 2720 | 2725 | 2715 | 28183 |
| 318 | 20240827 | 135700 | 63538772355 | 2720 | 2725 | 2730 | 2720 | 14141 |
| 319 | 20240827 | 135600 | 63500241640 | 2725 | 2725 | 2730 | 2725 | 7747 |
| 320 | 20240827 | 135500 | 63479127760 | 2730 | 2730 | 2735 | 2730 | 2951 |
| 321 | 20240827 | 135400 | 63471070490 | 2730 | 2735 | 2735 | 2730 | 15314 |
| 322 | 20240827 | 135300 | 63429254140 | 2735 | 2740 | 2745 | 2730 | 13919 |
| 323 | 20240827 | 135200 | 63391127870 | 2740 | 2735 | 2745 | 2730 | 10147 |
| 324 | 20240827 | 135100 | 63363350880 | 2735 | 2725 | 2735 | 2725 | 5224 |
| 325 | 20240827 | 135000 | 63349083425 | 2725 | 2725 | 2730 | 2720 | 8888 |
| 326 | 20240827 | 134900 | 63324851420 | 2725 | 2730 | 2730 | 2720 | 29126 |
| 327 | 20240827 | 134800 | 63245542380 | 2725 | 2730 | 2730 | 2720 | 27323 |
| 328 | 20240827 | 134700 | 63171070000 | 2730 | 2735 | 2740 | 2725 | 16289 |
| 329 | 20240827 | 134600 | 63126607685 | 2735 | 2735 | 2735 | 2730 | 13831 |
| 330 | 20240827 | 134500 | 63088793865 | 2735 | 2740 | 2740 | 2735 | 19860 |
| 331 | 20240827 | 134400 | 63034434325 | 2740 | 2745 | 2745 | 2740 | 4836 |
| 332 | 20240827 | 134300 | 63021181800 | 2745 | 2750 | 2750 | 2740 | 39480 |
| 333 | 20240827 | 134200 | 62912758180 | 2750 | 2760 | 2760 | 2750 | 876 |
| 334 | 20240827 | 134100 | 62910346205 | 2760 | 2760 | 2760 | 2750 | 18608 |
| 335 | 20240827 | 134000 | 62859156805 | 2760 | 2755 | 2760 | 2750 | 2146 |
| 336 | 20240827 | 133900 | 62853241545 | 2755 | 2760 | 2770 | 2750 | 12291 |
| 337 | 20240827 | 133800 | 62819307205 | 2765 | 2765 | 2765 | 2750 | 23263 |
| 338 | 20240827 | 133700 | 62755155065 | 2755 | 2755 | 2760 | 2750 | 14297 |
| 339 | 20240827 | 133600 | 62715758285 | 2750 | 2745 | 2765 | 2740 | 35750 |
| 340 | 20240827 | 133500 | 62617301760 | 2740 | 2745 | 2745 | 2740 | 3305 |
| 341 | 20240827 | 133400 | 62608236330 | 2745 | 2740 | 2745 | 2730 | 14575 |
| 342 | 20240827 | 133300 | 62568337655 | 2745 | 2745 | 2750 | 2740 | 8334 |
| 343 | 20240827 | 133200 | 62545474170 | 2745 | 2745 | 2745 | 2740 | 4499 |
| 344 | 20240827 | 133100 | 62533132530 | 2740 | 2745 | 2750 | 2740 | 5882 |
| 345 | 20240827 | 133000 | 62516985615 | 2745 | 2745 | 2750 | 2740 | 13021 |
| 346 | 20240827 | 132900 | 62481207760 | 2745 | 2730 | 2745 | 2730 | 26660 |
| 347 | 20240827 | 132800 | 62408283490 | 2730 | 2730 | 2735 | 2725 | 17645 |
| 348 | 20240827 | 132700 | 62360122080 | 2730 | 2730 | 2735 | 2725 | 13875 |
| 349 | 20240827 | 132600 | 62322255000 | 2735 | 2740 | 2745 | 2720 | 66557 |
| 350 | 20240827 | 132500 | 62140633310 | 2745 | 2745 | 2745 | 2740 | 2603 |
| 351 | 20240827 | 132400 | 62133496895 | 2740 | 2740 | 2750 | 2735 | 11855 |
| 352 | 20240827 | 132300 | 62101002240 | 2745 | 2755 | 2760 | 2735 | 13523 |
| 353 | 20240827 | 132200 | 62063937660 | 2740 | 2750 | 2770 | 2740 | 33802 |
| 354 | 20240827 | 132100 | 61970875850 | 2750 | 2760 | 2765 | 2735 | 59577 |
| 355 | 20240827 | 132000 | 61807274855 | 2755 | 2770 | 2770 | 2755 | 9431 |
| 356 | 20240827 | 131900 | 61781229440 | 2770 | 2760 | 2770 | 2755 | 16912 |
| 357 | 20240827 | 131800 | 61734524250 | 2755 | 2765 | 2770 | 2755 | 7554 |
| 358 | 20240827 | 131700 | 61713653045 | 2765 | 2770 | 2770 | 2760 | 7777 |
| 359 | 20240827 | 131600 | 61692171325 | 2770 | 2785 | 2785 | 2755 | 28716 |
| 360 | 20240827 | 131500 | 61612867845 | 2775 | 2760 | 2785 | 2760 | 32016 |
| 361 | 20240827 | 131400 | 61524031075 | 2765 | 2755 | 2765 | 2755 | 16462 |
| 362 | 20240827 | 131300 | 61478597860 | 2755 | 2750 | 2775 | 2750 | 36181 |
| 363 | 20240827 | 131200 | 61378808320 | 2755 | 2765 | 2775 | 2745 | 69318 |
| 364 | 20240827 | 131100 | 61187728130 | 2765 | 2785 | 2790 | 2765 | 45645 |
| 365 | 20240827 | 131000 | 61061150970 | 2780 | 2795 | 2805 | 2780 | 47292 |
| 366 | 20240827 | 130900 | 60929112885 | 2800 | 2790 | 2810 | 2780 | 105316 |
| 367 | 20240827 | 130800 | 60634483815 | 2785 | 2775 | 2790 | 2775 | 14412 |
| 368 | 20240827 | 130700 | 60594367235 | 2780 | 2775 | 2785 | 2770 | 28076 |
| 369 | 20240827 | 130600 | 60516494430 | 2780 | 2790 | 2790 | 2770 | 26780 |
| 370 | 20240827 | 130500 | 60442160115 | 2790 | 2780 | 2790 | 2775 | 42275 |
| 371 | 20240827 | 130400 | 60324483265 | 2785 | 2780 | 2785 | 2765 | 55626 |
| 372 | 20240827 | 130300 | 60170401210 | 2775 | 2780 | 2785 | 2770 | 70851 |
| 373 | 20240827 | 130200 | 59973750040 | 2785 | 2800 | 2805 | 2780 | 47558 |
| 374 | 20240827 | 130100 | 59841120240 | 2805 | 2795 | 2805 | 2795 | 21187 |
| 375 | 20240827 | 130000 | 59781828805 | 2795 | 2780 | 2795 | 2780 | 32291 |
| 376 | 20240827 | 125900 | 59691866070 | 2780 | 2795 | 2795 | 2780 | 57715 |
| 377 | 20240827 | 125800 | 59531032070 | 2790 | 2790 | 2795 | 2785 | 59412 |
| 378 | 20240827 | 125700 | 59365378525 | 2790 | 2805 | 2810 | 2780 | 91496 |
| 379 | 20240827 | 125600 | 59109917500 | 2805 | 2830 | 2835 | 2795 | 140144 |
| 380 | 20240827 | 125500 | 58714870120 | 2830 | 2815 | 2840 | 2810 | 258625 |
| 381 | 20240827 | 125400 | 57982334615 | 2815 | 2820 | 2830 | 2805 | 73871 |
| 382 | 20240827 | 125300 | 57774367140 | 2825 | 2790 | 2835 | 2780 | 326120 |
| 383 | 20240827 | 125200 | 56855641135 | 2785 | 2785 | 2790 | 2770 | 48160 |
| 384 | 20240827 | 125100 | 56721658915 | 2785 | 2795 | 2800 | 2785 | 71053 |
| 385 | 20240827 | 125000 | 56523199885 | 2800 | 2780 | 2810 | 2775 | 147097 |
| 386 | 20240827 | 124900 | 56111261665 | 2780 | 2795 | 2800 | 2770 | 108442 |
| 387 | 20240827 | 124800 | 55809415590 | 2795 | 2790 | 2810 | 2785 | 270416 |
| 388 | 20240827 | 124700 | 55053045755 | 2790 | 2765 | 2795 | 2755 | 212292 |
| 389 | 20240827 | 124600 | 54462087665 | 2765 | 2735 | 2765 | 2730 | 93648 |
| 390 | 20240827 | 124500 | 54204721855 | 2730 | 2725 | 2735 | 2725 | 17353 |
| 391 | 20240827 | 124400 | 54157388715 | 2725 | 2720 | 2725 | 2720 | 13439 |
| 392 | 20240827 | 124300 | 54120795190 | 2725 | 2710 | 2725 | 2705 | 23901 |
| 393 | 20240827 | 124200 | 54055896860 | 2710 | 2710 | 2710 | 2705 | 7992 |
| 394 | 20240827 | 124100 | 54034264420 | 2705 | 2710 | 2710 | 2705 | 3947 |
| 395 | 20240827 | 124000 | 54023571290 | 2710 | 2700 | 2715 | 2700 | 43493 |
| 396 | 20240827 | 123900 | 53905986910 | 2700 | 2705 | 2710 | 2700 | 56447 |
| 397 | 20240827 | 123800 | 53753563030 | 2705 | 2715 | 2715 | 2705 | 18078 |
| 398 | 20240827 | 123700 | 53704646720 | 2715 | 2710 | 2715 | 2705 | 13923 |
| 399 | 20240827 | 123600 | 53666961020 | 2710 | 2710 | 2710 | 2705 | 3248 |
| 400 | 20240827 | 123500 | 53658163200 | 2710 | 2710 | 2715 | 2705 | 2834 |
| 401 | 20240827 | 123400 | 53650483675 | 2710 | 2715 | 2715 | 2710 | 8050 |
| 402 | 20240827 | 123300 | 53628643835 | 2715 | 2715 | 2720 | 2710 | 6787 |
| 403 | 20240827 | 123200 | 53610226555 | 2715 | 2710 | 2720 | 2705 | 16090 |
| 404 | 20240827 | 123100 | 53566610170 | 2710 | 2715 | 2720 | 2705 | 14843 |
| 405 | 20240827 | 123000 | 53526399790 | 2720 | 2705 | 2720 | 2705 | 32097 |
| 406 | 20240827 | 122900 | 53439486185 | 2710 | 2710 | 2715 | 2705 | 56879 |
| 407 | 20240827 | 122800 | 53285548760 | 2710 | 2715 | 2715 | 2705 | 45184 |
| 408 | 20240827 | 122700 | 53163136680 | 2715 | 2710 | 2720 | 2710 | 34309 |
| 409 | 20240827 | 122600 | 53069990425 | 2710 | 2730 | 2730 | 2710 | 67121 |
| 410 | 20240827 | 122500 | 52887374160 | 2730 | 2730 | 2730 | 2725 | 4827 |
| 411 | 20240827 | 122400 | 52874196475 | 2735 | 2740 | 2740 | 2730 | 1185 |
| 412 | 20240827 | 122300 | 52870955725 | 2735 | 2735 | 2740 | 2735 | 875 |
| 413 | 20240827 | 122200 | 52868560960 | 2735 | 2735 | 2735 | 2725 | 1973 |
| 414 | 20240827 | 122100 | 52863169100 | 2735 | 2730 | 2735 | 2725 | 2578 |
| 415 | 20240827 | 122000 | 52856140505 | 2735 | 2735 | 2735 | 2730 | 1903 |
| 416 | 20240827 | 121900 | 52850944245 | 2735 | 2730 | 2735 | 2725 | 6172 |
| 417 | 20240827 | 121800 | 52834099330 | 2730 | 2725 | 2735 | 2725 | 7015 |
| 418 | 20240827 | 121700 | 52814982240 | 2730 | 2730 | 2740 | 2730 | 23339 |
| 419 | 20240827 | 121600 | 52751112185 | 2730 | 2750 | 2755 | 2730 | 35610 |
| 420 | 20240827 | 121500 | 52653425770 | 2750 | 2735 | 2750 | 2735 | 61954 |
| 421 | 20240827 | 121400 | 52483406085 | 2740 | 2720 | 2740 | 2720 | 13485 |
| 422 | 20240827 | 121300 | 52446535030 | 2730 | 2725 | 2730 | 2715 | 25091 |
| 423 | 20240827 | 121200 | 52378200715 | 2730 | 2720 | 2730 | 2715 | 27014 |
| 424 | 20240827 | 121100 | 52304648910 | 2720 | 2720 | 2725 | 2715 | 12614 |
| 425 | 20240827 | 121000 | 52270368485 | 2720 | 2720 | 2725 | 2715 | 7062 |
| 426 | 20240827 | 120900 | 52251165885 | 2720 | 2730 | 2730 | 2720 | 8346 |
| 427 | 20240827 | 120800 | 52228445845 | 2730 | 2725 | 2730 | 2720 | 23991 |
| 428 | 20240827 | 120700 | 52163018220 | 2725 | 2730 | 2730 | 2720 | 18777 |
| 429 | 20240827 | 120600 | 52111828990 | 2730 | 2720 | 2730 | 2720 | 15653 |
| 430 | 20240827 | 120500 | 52069164165 | 2720 | 2720 | 2725 | 2705 | 93954 |
| 431 | 20240827 | 120400 | 51814324150 | 2720 | 2710 | 2720 | 2710 | 33416 |
| 432 | 20240827 | 120300 | 51723670775 | 2710 | 2750 | 2750 | 2710 | 198190 |
| 433 | 20240827 | 120200 | 51183856690 | 2750 | 2750 | 2750 | 2745 | 24719 |
| 434 | 20240827 | 120100 | 51115974930 | 2750 | 2755 | 2755 | 2745 | 33636 |
| 435 | 20240827 | 120000 | 51023507580 | 2755 | 2755 | 2755 | 2750 | 10062 |
| 436 | 20240827 | 115900 | 50995824785 | 2750 | 2760 | 2760 | 2750 | 8827 |
| 437 | 20240827 | 115800 | 50971523215 | 2760 | 2760 | 2770 | 2755 | 15822 |
| 438 | 20240827 | 115700 | 50927778590 | 2760 | 2760 | 2765 | 2760 | 4369 |
| 439 | 20240827 | 115600 | 50915720070 | 2760 | 2760 | 2765 | 2760 | 1835 |
| 440 | 20240827 | 115500 | 50910654740 | 2760 | 2765 | 2765 | 2760 | 1257 |
| 441 | 20240827 | 115400 | 50907182880 | 2760 | 2765 | 2765 | 2755 | 7285 |
| 442 | 20240827 | 115300 | 50887061215 | 2765 | 2755 | 2765 | 2750 | 5291 |
| 443 | 20240827 | 115200 | 50872462980 | 2760 | 2760 | 2760 | 2750 | 6847 |
| 444 | 20240827 | 115100 | 50853595045 | 2760 | 2765 | 2765 | 2750 | 46823 |
| 445 | 20240827 | 115000 | 50724753900 | 2770 | 2770 | 2770 | 2755 | 23807 |
| 446 | 20240827 | 114900 | 50659096325 | 2770 | 2770 | 2770 | 2765 | 2715 |
| 447 | 20240827 | 114800 | 50651577610 | 2770 | 2770 | 2770 | 2765 | 6725 |
| 448 | 20240827 | 114700 | 50632967215 | 2770 | 2755 | 2770 | 2750 | 19823 |
| 449 | 20240827 | 114600 | 50578247160 | 2755 | 2750 | 2755 | 2750 | 3102 |
| 450 | 20240827 | 114500 | 50569708165 | 2750 | 2755 | 2755 | 2750 | 11404 |
| 451 | 20240827 | 114400 | 50538342655 | 2755 | 2755 | 2755 | 2750 | 3872 |
| 452 | 20240827 | 114300 | 50527686565 | 2755 | 2760 | 2760 | 2755 | 6335 |
| 453 | 20240827 | 114200 | 50510233630 | 2760 | 2760 | 2760 | 2755 | 15182 |
| 454 | 20240827 | 114100 | 50468365160 | 2760 | 2755 | 2760 | 2750 | 4239 |
| 455 | 20240827 | 114000 | 50456698705 | 2760 | 2750 | 2760 | 2750 | 5581 |
| 456 | 20240827 | 113900 | 50441349315 | 2750 | 2750 | 2765 | 2750 | 5147 |
| 457 | 20240827 | 113800 | 50427151300 | 2765 | 2760 | 2765 | 2750 | 17205 |
| 458 | 20240827 | 113700 | 50379780280 | 2765 | 2760 | 2765 | 2760 | 3437 |
| 459 | 20240827 | 113600 | 50370293750 | 2760 | 2765 | 2765 | 2760 | 2725 |
| 460 | 20240827 | 113500 | 50362772725 | 2765 | 2765 | 2765 | 2760 | 9962 |
| 461 | 20240827 | 113400 | 50335254850 | 2765 | 2775 | 2775 | 2765 | 5398 |
| 462 | 20240827 | 113300 | 50320316050 | 2770 | 2765 | 2770 | 2765 | 5877 |
| 463 | 20240827 | 113200 | 50304042070 | 2770 | 2760 | 2770 | 2755 | 14134 |
| 464 | 20240827 | 113100 | 50264971530 | 2755 | 2755 | 2760 | 2750 | 7607 |
| 465 | 20240827 | 113000 | 50244030720 | 2755 | 2760 | 2760 | 2750 | 3685 |
| 466 | 20240827 | 112900 | 50233875110 | 2760 | 2750 | 2760 | 2745 | 12197 |
| 467 | 20240827 | 112800 | 50200324620 | 2750 | 2755 | 2760 | 2750 | 15349 |
| 468 | 20240827 | 112700 | 50158114150 | 2760 | 2755 | 2760 | 2750 | 8734 |
| 469 | 20240827 | 112600 | 50134048685 | 2760 | 2755 | 2765 | 2750 | 5431 |
| 470 | 20240827 | 112500 | 50119078525 | 2765 | 2750 | 2765 | 2750 | 15013 |
| 471 | 20240827 | 112400 | 50077766115 | 2755 | 2760 | 2765 | 2750 | 7304 |
| 472 | 20240827 | 112300 | 50057624600 | 2760 | 2755 | 2765 | 2755 | 6699 |
| 473 | 20240827 | 112200 | 50039162505 | 2760 | 2750 | 2760 | 2745 | 36978 |
| 474 | 20240827 | 112100 | 49937445185 | 2755 | 2765 | 2770 | 2750 | 57820 |
| 475 | 20240827 | 112000 | 49777996010 | 2765 | 2770 | 2770 | 2760 | 12547 |
| 476 | 20240827 | 111900 | 49743328535 | 2770 | 2765 | 2770 | 2760 | 7860 |
| 477 | 20240827 | 111800 | 49721596355 | 2765 | 2765 | 2770 | 2765 | 7008 |
| 478 | 20240827 | 111700 | 49702218485 | 2765 | 2770 | 2775 | 2765 | 12309 |
| 479 | 20240827 | 111600 | 49668166550 | 2770 | 2770 | 2775 | 2770 | 6870 |
| 480 | 20240827 | 111500 | 49649130820 | 2775 | 2770 | 2775 | 2765 | 20958 |
| 481 | 20240827 | 111400 | 49591077615 | 2765 | 2770 | 2770 | 2765 | 10934 |
| 482 | 20240827 | 111300 | 49560836570 | 2770 | 2770 | 2775 | 2765 | 5594 |
| 483 | 20240827 | 111200 | 49545341300 | 2770 | 2760 | 2775 | 2755 | 19143 |
| 484 | 20240827 | 111100 | 49492418685 | 2760 | 2760 | 2765 | 2760 | 3454 |
| 485 | 20240827 | 111000 | 49482881660 | 2760 | 2760 | 2765 | 2755 | 10643 |
| 486 | 20240827 | 110900 | 49453502955 | 2760 | 2755 | 2760 | 2755 | 10068 |
| 487 | 20240827 | 110800 | 49425751745 | 2755 | 2760 | 2760 | 2755 | 5411 |
| 488 | 20240827 | 110700 | 49410833060 | 2760 | 2765 | 2765 | 2750 | 26152 |
| 489 | 20240827 | 110600 | 49338726190 | 2765 | 2770 | 2770 | 2760 | 4017 |
| 490 | 20240827 | 110500 | 49327619610 | 2765 | 2770 | 2775 | 2765 | 2099 |
| 491 | 20240827 | 110400 | 49321809980 | 2770 | 2770 | 2775 | 2770 | 5661 |
| 492 | 20240827 | 110300 | 49306121135 | 2770 | 2775 | 2775 | 2770 | 4858 |
| 493 | 20240827 | 110200 | 49292654045 | 2775 | 2780 | 2780 | 2770 | 16420 |
| 494 | 20240827 | 110100 | 49247082350 | 2775 | 2770 | 2780 | 2770 | 10891 |
| 495 | 20240827 | 110000 | 49216844725 | 2775 | 2775 | 2775 | 2770 | 4877 |
| 496 | 20240827 | 105900 | 49203325055 | 2775 | 2760 | 2775 | 2755 | 12122 |
| 497 | 20240827 | 105800 | 49169826125 | 2755 | 2755 | 2765 | 2755 | 8766 |
| 498 | 20240827 | 105700 | 49145640140 | 2760 | 2755 | 2760 | 2750 | 23407 |
| 499 | 20240827 | 105600 | 49081207920 | 2755 | 2760 | 2760 | 2750 | 28033 |
| 500 | 20240827 | 105500 | 49004005415 | 2760 | 2770 | 2770 | 2760 | 8101 |
| 501 | 20240827 | 105400 | 48981635360 | 2770 | 2755 | 2770 | 2755 | 16332 |
| 502 | 20240827 | 105300 | 48936552610 | 2760 | 2765 | 2775 | 2755 | 29158 |
| 503 | 20240827 | 105200 | 48856048825 | 2765 | 2780 | 2785 | 2765 | 12333 |
| 504 | 20240827 | 105100 | 48821849865 | 2780 | 2780 | 2785 | 2780 | 2844 |
| 505 | 20240827 | 105000 | 48813939935 | 2785 | 2780 | 2785 | 2780 | 7346 |
| 506 | 20240827 | 104900 | 48793515470 | 2780 | 2785 | 2785 | 2780 | 4931 |
| 507 | 20240827 | 104800 | 48779801605 | 2780 | 2785 | 2785 | 2780 | 4328 |
| 508 | 20240827 | 104700 | 48767749770 | 2785 | 2785 | 2795 | 2775 | 18395 |
| 509 | 20240827 | 104600 | 48716528275 | 2785 | 2780 | 2785 | 2775 | 5343 |
| 510 | 20240827 | 104500 | 48701677035 | 2780 | 2770 | 2780 | 2765 | 13276 |
| 511 | 20240827 | 104400 | 48664889610 | 2770 | 2775 | 2775 | 2765 | 4455 |
| 512 | 20240827 | 104300 | 48652560415 | 2775 | 2780 | 2780 | 2770 | 6641 |
| 513 | 20240827 | 104200 | 48634159820 | 2775 | 2780 | 2785 | 2770 | 9677 |
| 514 | 20240827 | 104100 | 48607282265 | 2775 | 2770 | 2780 | 2765 | 15420 |
| 515 | 20240827 | 104000 | 48564572385 | 2770 | 2780 | 2785 | 2770 | 11239 |
| 516 | 20240827 | 103900 | 48533370700 | 2785 | 2780 | 2790 | 2780 | 2917 |
| 517 | 20240827 | 103800 | 48525250390 | 2775 | 2800 | 2800 | 2775 | 35909 |
| 518 | 20240827 | 103700 | 48425067940 | 2800 | 2795 | 2805 | 2790 | 32497 |
| 519 | 20240827 | 103600 | 48334151990 | 2795 | 2790 | 2800 | 2790 | 41606 |
| 520 | 20240827 | 103500 | 48217863285 | 2790 | 2770 | 2795 | 2770 | 54740 |
| 521 | 20240827 | 103400 | 48065256000 | 2765 | 2770 | 2775 | 2765 | 8443 |
| 522 | 20240827 | 103300 | 48041884690 | 2770 | 2775 | 2780 | 2770 | 11272 |
| 523 | 20240827 | 103200 | 48010631890 | 2780 | 2775 | 2780 | 2770 | 22050 |
| 524 | 20240827 | 103100 | 47949382605 | 2775 | 2765 | 2785 | 2765 | 16728 |
| 525 | 20240827 | 103000 | 47902983170 | 2770 | 2760 | 2770 | 2760 | 9762 |
| 526 | 20240827 | 102900 | 47875973460 | 2765 | 2765 | 2770 | 2760 | 13588 |
| 527 | 20240827 | 102800 | 47838404845 | 2765 | 2765 | 2770 | 2760 | 6584 |
| 528 | 20240827 | 102700 | 47820202325 | 2765 | 2750 | 2765 | 2750 | 33488 |
| 529 | 20240827 | 102600 | 47727754035 | 2755 | 2750 | 2760 | 2750 | 27402 |
| 530 | 20240827 | 102500 | 47652284225 | 2750 | 2750 | 2755 | 2745 | 82648 |
| 531 | 20240827 | 102400 | 47425117180 | 2750 | 2755 | 2765 | 2750 | 43148 |
| 532 | 20240827 | 102300 | 47306167410 | 2755 | 2755 | 2765 | 2755 | 34004 |
| 533 | 20240827 | 102200 | 47212378100 | 2755 | 2760 | 2765 | 2755 | 43466 |
| 534 | 20240827 | 102100 | 47092468915 | 2755 | 2765 | 2770 | 2750 | 170956 |
| 535 | 20240827 | 102000 | 46621334445 | 2765 | 2780 | 2785 | 2765 | 60763 |
| 536 | 20240827 | 101900 | 46452877325 | 2780 | 2790 | 2795 | 2775 | 33816 |
| 537 | 20240827 | 101800 | 46358756030 | 2795 | 2780 | 2795 | 2775 | 26210 |
| 538 | 20240827 | 101700 | 46285684770 | 2775 | 2790 | 2795 | 2775 | 68241 |
| 539 | 20240827 | 101600 | 46096004345 | 2785 | 2790 | 2790 | 2780 | 60202 |
| 540 | 20240827 | 101500 | 45928468560 | 2790 | 2795 | 2800 | 2790 | 25585 |
| 541 | 20240827 | 101400 | 45857059465 | 2790 | 2810 | 2810 | 2790 | 43036 |
| 542 | 20240827 | 101300 | 45736654695 | 2805 | 2810 | 2815 | 2805 | 12759 |
| 543 | 20240827 | 101200 | 45700820390 | 2810 | 2800 | 2815 | 2800 | 17742 |
| 544 | 20240827 | 101100 | 45651071745 | 2800 | 2795 | 2805 | 2790 | 19719 |
| 545 | 20240827 | 101000 | 45595910380 | 2795 | 2795 | 2795 | 2790 | 33732 |
| 546 | 20240827 | 100900 | 45501779110 | 2795 | 2795 | 2800 | 2790 | 32384 |
| 547 | 20240827 | 100800 | 45411301685 | 2800 | 2810 | 2810 | 2795 | 21320 |
| 548 | 20240827 | 100700 | 45351645225 | 2810 | 2810 | 2815 | 2805 | 13831 |
| 549 | 20240827 | 100600 | 45312766020 | 2810 | 2790 | 2810 | 2790 | 24360 |
| 550 | 20240827 | 100500 | 45244564490 | 2795 | 2805 | 2810 | 2790 | 53677 |
| 551 | 20240827 | 100400 | 45094300000 | 2805 | 2815 | 2820 | 2800 | 30443 |
| 552 | 20240827 | 100300 | 45008862070 | 2815 | 2825 | 2825 | 2815 | 31373 |
| 553 | 20240827 | 100200 | 44920409730 | 2825 | 2830 | 2835 | 2825 | 9591 |
| 554 | 20240827 | 100100 | 44893289140 | 2830 | 2840 | 2840 | 2825 | 32032 |
| 555 | 20240827 | 100000 | 44802575810 | 2840 | 2830 | 2840 | 2825 | 42806 |
| 556 | 20240827 | 095900 | 44681337975 | 2830 | 2830 | 2835 | 2820 | 53450 |
| 557 | 20240827 | 095800 | 44530195210 | 2830 | 2815 | 2830 | 2810 | 54356 |
| 558 | 20240827 | 095700 | 44376787085 | 2815 | 2795 | 2815 | 2795 | 31911 |
| 559 | 20240827 | 095600 | 44287287405 | 2795 | 2810 | 2810 | 2795 | 29023 |
| 560 | 20240827 | 095500 | 44205931565 | 2810 | 2805 | 2820 | 2805 | 46494 |
| 561 | 20240827 | 095400 | 44075157610 | 2805 | 2790 | 2810 | 2790 | 26604 |
| 562 | 20240827 | 095300 | 44000552870 | 2795 | 2805 | 2805 | 2785 | 95408 |
| 563 | 20240827 | 095200 | 43733818825 | 2805 | 2810 | 2815 | 2800 | 50050 |
| 564 | 20240827 | 095100 | 43593431215 | 2815 | 2820 | 2825 | 2805 | 48349 |
| 565 | 20240827 | 095000 | 43457326970 | 2820 | 2840 | 2850 | 2805 | 90271 |
| 566 | 20240827 | 094900 | 43202585410 | 2840 | 2855 | 2855 | 2840 | 124567 |
| 567 | 20240827 | 094800 | 42848134540 | 2855 | 2845 | 2860 | 2840 | 180870 |
| 568 | 20240827 | 094700 | 42331910955 | 2850 | 2830 | 2850 | 2830 | 171766 |
| 569 | 20240827 | 094600 | 41843522775 | 2835 | 2815 | 2840 | 2815 | 106819 |
| 570 | 20240827 | 094500 | 41541465460 | 2815 | 2815 | 2820 | 2810 | 38609 |
| 571 | 20240827 | 094400 | 41432817030 | 2810 | 2820 | 2820 | 2800 | 77297 |
| 572 | 20240827 | 094300 | 41215791915 | 2820 | 2820 | 2830 | 2815 | 95377 |
| 573 | 20240827 | 094200 | 40946589410 | 2820 | 2820 | 2825 | 2810 | 111694 |
| 574 | 20240827 | 094100 | 40631769285 | 2820 | 2805 | 2820 | 2800 | 88021 |
| 575 | 20240827 | 094000 | 40384481615 | 2805 | 2790 | 2805 | 2790 | 38275 |
| 576 | 20240827 | 093900 | 40277359365 | 2795 | 2785 | 2795 | 2785 | 23883 |
| 577 | 20240827 | 093800 | 40210728275 | 2780 | 2800 | 2800 | 2780 | 84569 |
| 578 | 20240827 | 093700 | 39974950070 | 2795 | 2795 | 2810 | 2790 | 116863 |
| 579 | 20240827 | 093600 | 39647746620 | 2795 | 2785 | 2800 | 2780 | 76139 |
| 580 | 20240827 | 093500 | 39435252820 | 2785 | 2775 | 2785 | 2775 | 91221 |
| 581 | 20240827 | 093400 | 39181566375 | 2775 | 2780 | 2785 | 2770 | 125701 |
| 582 | 20240827 | 093300 | 38832595095 | 2780 | 2790 | 2795 | 2775 | 82114 |
| 583 | 20240827 | 093200 | 38604140255 | 2795 | 2795 | 2805 | 2780 | 132221 |
| 584 | 20240827 | 093100 | 38234752530 | 2795 | 2770 | 2800 | 2770 | 131534 |
| 585 | 20240827 | 093000 | 37867831560 | 2775 | 2810 | 2815 | 2765 | 433521 |
| 586 | 20240827 | 092900 | 36657434160 | 2810 | 2820 | 2830 | 2810 | 96064 |
| 587 | 20240827 | 092800 | 36386554400 | 2820 | 2815 | 2830 | 2810 | 60764 |
| 588 | 20240827 | 092700 | 36215244200 | 2815 | 2830 | 2835 | 2805 | 236440 |
| 589 | 20240827 | 092600 | 35550078360 | 2830 | 2840 | 2850 | 2830 | 119510 |
| 590 | 20240827 | 092500 | 35210674850 | 2845 | 2825 | 2850 | 2825 | 153076 |
| 591 | 20240827 | 092400 | 34776620295 | 2830 | 2815 | 2835 | 2810 | 197003 |
| 592 | 20240827 | 092300 | 34219576840 | 2815 | 2845 | 2845 | 2810 | 390161 |
| 593 | 20240827 | 092200 | 33118301710 | 2840 | 2860 | 2870 | 2835 | 365123 |
| 594 | 20240827 | 092100 | 32077724265 | 2865 | 2870 | 2885 | 2855 | 192773 |
| 595 | 20240827 | 092000 | 31524908715 | 2865 | 2890 | 2900 | 2865 | 220050 |
| 596 | 20240827 | 091900 | 30891222630 | 2890 | 2920 | 2930 | 2885 | 245915 |
| 597 | 20240827 | 091800 | 30174888900 | 2920 | 2885 | 2920 | 2880 | 278209 |
| 598 | 20240827 | 091700 | 29366944145 | 2880 | 2895 | 2900 | 2880 | 80716 |
| 599 | 20240827 | 091600 | 29133662570 | 2900 | 2880 | 2900 | 2880 | 71066 |
| 600 | 20240827 | 091500 | 28928008925 | 2885 | 2920 | 2925 | 2870 | 245994 |
| 601 | 20240827 | 091400 | 28214912400 | 2920 | 2900 | 2920 | 2900 | 203757 |
| 602 | 20240827 | 091300 | 27622156280 | 2905 | 2865 | 2925 | 2865 | 323795 |
| 603 | 20240827 | 091200 | 26682285180 | 2865 | 2885 | 2890 | 2850 | 289287 |
| 604 | 20240827 | 091100 | 25851314770 | 2885 | 2940 | 2940 | 2885 | 435590 |
| 605 | 20240827 | 091000 | 24581550995 | 2940 | 2880 | 2940 | 2865 | 691827 |
| 606 | 20240827 | 090900 | 22567843255 | 2875 | 2850 | 2895 | 2835 | 656555 |
| 607 | 20240827 | 090800 | 20682149875 | 2855 | 2850 | 2860 | 2840 | 379430 |
| 608 | 20240827 | 090700 | 19600345465 | 2855 | 2870 | 2875 | 2845 | 523294 |
| 609 | 20240827 | 090600 | 18104514335 | 2865 | 2880 | 2910 | 2865 | 587677 |
| 610 | 20240827 | 090500 | 16407302035 | 2885 | 2920 | 2925 | 2865 | 868604 |
| 611 | 20240827 | 090400 | 13899826635 | 2915 | 2895 | 2980 | 2895 | 1464640 |
| 612 | 20240827 | 090300 | 9582455920 | 2900 | 2940 | 2950 | 2890 | 1211340 |
| 613 | 20240827 | 090200 | 6060619440 | 2945 | 2945 | 2955 | 2920 | 2058315 |
| 614 | 20240827 | 090100 | 0 | 2600 | 2600 | 2600 | 2600 | 0 |
| 615 | 20240827 | 090000 | 0 | 2600 | 2600 | 2600 | 2600 | 0 |