31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 3 | 20240830 | 191300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240830 | 191200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240830 | 191100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240830 | 191000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240830 | 190900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240830 | 190800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240830 | 190700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240830 | 190600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240830 | 190500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240830 | 190400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240830 | 190300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240830 | 190200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240830 | 190100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240830 | 190000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240830 | 185900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240830 | 185800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240830 | 185700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240830 | 185600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240830 | 185500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240830 | 185400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240830 | 185300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240830 | 185200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240830 | 185100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240830 | 185000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240830 | 184900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240830 | 184800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240830 | 184700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240830 | 184600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240830 | 184500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240830 | 184400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 33 | 20240830 | 184300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240830 | 184200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240830 | 184100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240830 | 184000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240830 | 183900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240830 | 183800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240830 | 183700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240830 | 183600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240830 | 183500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240830 | 183400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240830 | 183300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240830 | 183200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240830 | 183100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240830 | 183000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240830 | 182900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240830 | 182800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240830 | 182700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240830 | 182600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240830 | 182500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240830 | 182400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240830 | 182300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240830 | 182200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240830 | 182100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240830 | 182000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240830 | 181900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240830 | 181800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240830 | 181700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240830 | 181600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240830 | 181500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240830 | 181400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 63 | 20240830 | 181300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240830 | 181200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240830 | 181100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240830 | 181000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240830 | 180900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240830 | 180800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240830 | 180700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240830 | 180600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240830 | 180500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240830 | 180400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240830 | 180300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240830 | 180200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240830 | 180100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240830 | 180000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240830 | 175900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240830 | 175800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240830 | 175700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240830 | 175600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240830 | 175500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240830 | 175400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240830 | 175300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240830 | 175200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240830 | 175100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240830 | 175000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240830 | 174900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240830 | 174800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240830 | 174700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240830 | 174600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240830 | 174500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240830 | 174400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 93 | 20240830 | 174300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240830 | 174200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240830 | 174100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240830 | 174000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240830 | 173900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240830 | 173800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240830 | 173700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240830 | 173600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240830 | 173500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240830 | 173400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240830 | 173300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240830 | 173200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240830 | 173100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240830 | 173000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240830 | 172900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240830 | 172800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240830 | 172700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240830 | 172600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240830 | 172500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240830 | 172400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240830 | 172300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240830 | 172200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240830 | 172100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240830 | 172000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240830 | 171900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240830 | 171800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240830 | 171700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240830 | 171600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240830 | 171500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240830 | 171400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 123 | 20240830 | 171300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240830 | 171200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240830 | 171100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240830 | 171000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240830 | 170900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240830 | 170800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240830 | 170700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240830 | 170600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240830 | 170500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240830 | 170400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240830 | 170300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240830 | 170200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240830 | 170100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240830 | 170000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240830 | 165900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240830 | 165800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240830 | 165700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240830 | 165600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240830 | 165500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240830 | 165400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240830 | 165300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240830 | 165200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240830 | 165100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240830 | 165000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240830 | 164900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240830 | 164800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240830 | 164700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240830 | 164600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240830 | 164500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240830 | 164400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 153 | 20240830 | 164300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240830 | 164200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240830 | 164100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240830 | 164000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240830 | 163900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240830 | 163800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240830 | 163700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240830 | 163600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240830 | 163500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240830 | 163400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240830 | 163300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240830 | 163200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240830 | 163100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240830 | 163000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240830 | 162900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240830 | 162800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240830 | 162700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240830 | 162600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240830 | 162500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240830 | 162400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240830 | 162300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240830 | 162200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240830 | 162100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240830 | 162000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240830 | 161900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240830 | 161800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240830 | 161700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240830 | 161600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240830 | 161500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240830 | 161400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 183 | 20240830 | 161300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240830 | 161200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240830 | 161100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240830 | 161000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240830 | 160900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240830 | 160800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240830 | 160700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240830 | 160600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240830 | 160500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240830 | 160400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240830 | 160300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240830 | 160200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240830 | 160100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240830 | 160000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240830 | 155900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240830 | 155800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240830 | 155700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240830 | 155600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240830 | 155500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240830 | 155400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240830 | 155300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240830 | 155200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240830 | 155100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240830 | 155000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240830 | 154900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240830 | 154800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240830 | 154700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240830 | 154600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240830 | 154500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240830 | 154400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 213 | 20240830 | 154300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240830 | 154200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240830 | 154100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240830 | 154000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240830 | 153900 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240830 | 153800 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240830 | 153700 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240830 | 153600 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240830 | 153500 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240830 | 153400 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240830 | 153300 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240830 | 153200 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240830 | 153100 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240830 | 153000 | 27196986425 | 2635 | 2635 | 2635 | 2635 | 459290 |
| 227 | 20240830 | 152900 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 228 | 20240830 | 152800 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 229 | 20240830 | 152700 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 230 | 20240830 | 152600 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 231 | 20240830 | 152500 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 232 | 20240830 | 152400 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 233 | 20240830 | 152300 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 234 | 20240830 | 152200 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 235 | 20240830 | 152100 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 236 | 20240830 | 152000 | 25986757275 | 2645 | 2645 | 2645 | 2645 | 0 |
| 237 | 20240830 | 151900 | 25986757275 | 2645 | 2645 | 2650 | 2615 | 254856 |
| 238 | 20240830 | 151800 | 25315945690 | 2635 | 2620 | 2650 | 2620 | 198333 |
| 239 | 20240830 | 151700 | 24792989755 | 2625 | 2655 | 2670 | 2610 | 376579 |
| 240 | 20240830 | 151600 | 23801221550 | 2655 | 2685 | 2685 | 2650 | 228069 |
| 241 | 20240830 | 151500 | 23194445420 | 2685 | 2645 | 2700 | 2640 | 743800 |
| 242 | 20240830 | 151400 | 21200791330 | 2645 | 2670 | 2680 | 2645 | 410299 |
| 243 | 20240830 | 151300 | 20107879155 | 2665 | 2590 | 2690 | 2580 | 816121 |
| 244 | 20240830 | 151200 | 17942551545 | 2590 | 2595 | 2610 | 2565 | 284636 |
| 245 | 20240830 | 151100 | 17205863675 | 2600 | 2565 | 2600 | 2545 | 272558 |
| 246 | 20240830 | 151000 | 16503939735 | 2565 | 2530 | 2580 | 2525 | 230416 |
| 247 | 20240830 | 150900 | 15915514610 | 2530 | 2560 | 2560 | 2520 | 320499 |
| 248 | 20240830 | 150800 | 15102506565 | 2545 | 2590 | 2595 | 2545 | 343183 |
| 249 | 20240830 | 150700 | 14220197755 | 2590 | 2540 | 2620 | 2535 | 791595 |
| 250 | 20240830 | 150600 | 12168129725 | 2540 | 2535 | 2555 | 2525 | 215693 |
| 251 | 20240830 | 150500 | 11620071070 | 2535 | 2560 | 2575 | 2535 | 680711 |
| 252 | 20240830 | 150400 | 9876932830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240830 | 150300 | 9876932830 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240830 | 150200 | 9876932830 | 2570 | 2510 | 2570 | 2505 | 780951 |
| 255 | 20240830 | 150100 | 7892121840 | 2510 | 2470 | 2525 | 2465 | 687901 |
| 256 | 20240830 | 150000 | 6169660890 | 2485 | 2390 | 2485 | 2385 | 220374 |
| 257 | 20240830 | 145900 | 5631687125 | 2385 | 2390 | 2390 | 2385 | 1359 |
| 258 | 20240830 | 145800 | 5628439585 | 2385 | 2395 | 2395 | 2385 | 4704 |
| 259 | 20240830 | 145700 | 5617193630 | 2395 | 2395 | 2395 | 2390 | 14668 |
| 260 | 20240830 | 145600 | 5582122580 | 2390 | 2385 | 2395 | 2385 | 4090 |
| 261 | 20240830 | 145500 | 5572347245 | 2390 | 2385 | 2390 | 2385 | 2091 |
| 262 | 20240830 | 145400 | 5567351095 | 2385 | 2385 | 2385 | 2385 | 871 |
| 263 | 20240830 | 145300 | 5565273760 | 2385 | 2385 | 2390 | 2385 | 2900 |
| 264 | 20240830 | 145200 | 5558353135 | 2395 | 2380 | 2395 | 2380 | 12017 |
| 265 | 20240830 | 145100 | 5529630705 | 2385 | 2385 | 2385 | 2385 | 2686 |
| 266 | 20240830 | 145000 | 5523224595 | 2385 | 2385 | 2385 | 2385 | 2091 |
| 267 | 20240830 | 144900 | 5518237560 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20240830 | 144800 | 5518237560 | 2385 | 2385 | 2385 | 2385 | 170 |
| 269 | 20240830 | 144700 | 5517832110 | 2390 | 2385 | 2390 | 2385 | 501 |
| 270 | 20240830 | 144600 | 5516637100 | 2385 | 2385 | 2385 | 2385 | 467 |
| 271 | 20240830 | 144500 | 5515523305 | 2385 | 2385 | 2390 | 2385 | 2769 |
| 272 | 20240830 | 144400 | 5508919180 | 2385 | 2385 | 2395 | 2385 | 17587 |
| 273 | 20240830 | 144300 | 5466916610 | 2390 | 2390 | 2390 | 2385 | 705 |
| 274 | 20240830 | 144200 | 5465232540 | 2385 | 2385 | 2390 | 2385 | 159 |
| 275 | 20240830 | 144100 | 5464852800 | 2390 | 2380 | 2390 | 2380 | 6291 |
| 276 | 20240830 | 144000 | 5449818570 | 2385 | 2390 | 2390 | 2375 | 132 |
| 277 | 20240830 | 143900 | 5449504555 | 2375 | 2375 | 2390 | 2375 | 6547 |
| 278 | 20240830 | 143800 | 5433920225 | 2375 | 2375 | 2375 | 2375 | 1 |
| 279 | 20240830 | 143700 | 5433917850 | 2380 | 2370 | 2380 | 2370 | 1843 |
| 280 | 20240830 | 143600 | 5429538195 | 2370 | 2370 | 2375 | 2370 | 828 |
| 281 | 20240830 | 143500 | 5427574330 | 2370 | 2375 | 2380 | 2370 | 2210 |
| 282 | 20240830 | 143400 | 5422327475 | 2370 | 2385 | 2385 | 2370 | 5908 |
| 283 | 20240830 | 143300 | 5408295140 | 2380 | 2380 | 2385 | 2375 | 7774 |
| 284 | 20240830 | 143200 | 5389785640 | 2380 | 2385 | 2385 | 2380 | 1552 |
| 285 | 20240830 | 143100 | 5386085045 | 2385 | 2385 | 2385 | 2385 | 511 |
| 286 | 20240830 | 143000 | 5384866310 | 2385 | 2385 | 2390 | 2385 | 3943 |
| 287 | 20240830 | 142900 | 5375457705 | 2390 | 2390 | 2390 | 2385 | 64 |
| 288 | 20240830 | 142800 | 5375304750 | 2390 | 2385 | 2390 | 2385 | 815 |
| 289 | 20240830 | 142700 | 5373360725 | 2385 | 2390 | 2390 | 2385 | 1399 |
| 290 | 20240830 | 142600 | 5370017885 | 2390 | 2385 | 2395 | 2385 | 8415 |
| 291 | 20240830 | 142500 | 5349908640 | 2385 | 2385 | 2390 | 2385 | 479 |
| 292 | 20240830 | 142400 | 5348766165 | 2385 | 2380 | 2390 | 2380 | 655 |
| 293 | 20240830 | 142300 | 5347204130 | 2380 | 2385 | 2390 | 2380 | 193 |
| 294 | 20240830 | 142200 | 5346743730 | 2390 | 2380 | 2390 | 2380 | 7903 |
| 295 | 20240830 | 142100 | 5327906335 | 2380 | 2385 | 2385 | 2380 | 859 |
| 296 | 20240830 | 142000 | 5325861910 | 2385 | 2380 | 2385 | 2380 | 255 |
| 297 | 20240830 | 141900 | 5325254235 | 2380 | 2380 | 2380 | 2380 | 602 |
| 298 | 20240830 | 141800 | 5323821475 | 2375 | 2380 | 2380 | 2375 | 772 |
| 299 | 20240830 | 141700 | 5321984120 | 2380 | 2380 | 2385 | 2380 | 6621 |
| 300 | 20240830 | 141600 | 5306220365 | 2375 | 2375 | 2375 | 2375 | 1934 |
| 301 | 20240830 | 141500 | 5301627115 | 2375 | 2375 | 2375 | 2375 | 30 |
| 302 | 20240830 | 141400 | 5301555865 | 2375 | 2380 | 2385 | 2375 | 5438 |
| 303 | 20240830 | 141300 | 5288611635 | 2380 | 2375 | 2380 | 2375 | 1208 |
| 304 | 20240830 | 141200 | 5285742460 | 2375 | 2375 | 2375 | 2375 | 270 |
| 305 | 20240830 | 141100 | 5285101210 | 2375 | 2380 | 2380 | 2370 | 725 |
| 306 | 20240830 | 141000 | 5283379835 | 2370 | 2370 | 2380 | 2370 | 621 |
| 307 | 20240830 | 140900 | 5281904060 | 2380 | 2375 | 2380 | 2375 | 5598 |
| 308 | 20240830 | 140800 | 5268608795 | 2375 | 2385 | 2385 | 2375 | 307 |
| 309 | 20240830 | 140700 | 5267878660 | 2385 | 2380 | 2385 | 2380 | 150 |
| 310 | 20240830 | 140600 | 5267520915 | 2385 | 2375 | 2385 | 2375 | 4302 |
| 311 | 20240830 | 140500 | 5257298230 | 2375 | 2375 | 2375 | 2375 | 9 |
| 312 | 20240830 | 140400 | 5257276855 | 2370 | 2370 | 2370 | 2370 | 12 |
| 313 | 20240830 | 140300 | 5257248415 | 2375 | 2370 | 2380 | 2370 | 971 |
| 314 | 20240830 | 140200 | 5254944775 | 2370 | 2390 | 2390 | 2370 | 2181 |
| 315 | 20240830 | 140100 | 5249764925 | 2390 | 2385 | 2390 | 2375 | 906 |
| 316 | 20240830 | 140000 | 5247604855 | 2385 | 2380 | 2385 | 2375 | 891 |
| 317 | 20240830 | 135900 | 5245485180 | 2375 | 2375 | 2375 | 2375 | 1054 |
| 318 | 20240830 | 135800 | 5242981930 | 2375 | 2385 | 2390 | 2375 | 3197 |
| 319 | 20240830 | 135700 | 5235357090 | 2370 | 2375 | 2385 | 2370 | 3878 |
| 320 | 20240830 | 135600 | 5226151270 | 2375 | 2385 | 2385 | 2375 | 48 |
| 321 | 20240830 | 135500 | 5226037260 | 2385 | 2385 | 2385 | 2375 | 8 |
| 322 | 20240830 | 135400 | 5226018210 | 2380 | 2375 | 2390 | 2375 | 2357 |
| 323 | 20240830 | 135300 | 5220419735 | 2375 | 2390 | 2390 | 2375 | 387 |
| 324 | 20240830 | 135200 | 5219498095 | 2380 | 2380 | 2390 | 2380 | 7185 |
| 325 | 20240830 | 135100 | 5202397700 | 2390 | 2390 | 2390 | 2390 | 326 |
| 326 | 20240830 | 135000 | 5201618560 | 2390 | 2395 | 2395 | 2380 | 4866 |
| 327 | 20240830 | 134900 | 5190025165 | 2385 | 2395 | 2395 | 2385 | 7933 |
| 328 | 20240830 | 134800 | 5171064355 | 2395 | 2395 | 2400 | 2395 | 3962 |
| 329 | 20240830 | 134700 | 5161575315 | 2395 | 2390 | 2405 | 2390 | 7093 |
| 330 | 20240830 | 134600 | 5144537760 | 2390 | 2385 | 2405 | 2385 | 35388 |
| 331 | 20240830 | 134500 | 5059780650 | 2385 | 2375 | 2385 | 2375 | 3996 |
| 332 | 20240830 | 134400 | 5050270055 | 2380 | 2375 | 2380 | 2370 | 10061 |
| 333 | 20240830 | 134300 | 5026418210 | 2380 | 2375 | 2380 | 2370 | 108 |
| 334 | 20240830 | 134200 | 5026161960 | 2370 | 2380 | 2380 | 2370 | 167 |
| 335 | 20240830 | 134100 | 5025764980 | 2380 | 2380 | 2380 | 2380 | 3 |
| 336 | 20240830 | 134000 | 5025757840 | 2380 | 2375 | 2380 | 2370 | 627 |
| 337 | 20240830 | 133900 | 5024268840 | 2375 | 2375 | 2380 | 2375 | 1197 |
| 338 | 20240830 | 133800 | 5021425040 | 2380 | 2380 | 2385 | 2380 | 3691 |
| 339 | 20240830 | 133700 | 5012635655 | 2380 | 2385 | 2385 | 2380 | 1027 |
| 340 | 20240830 | 133600 | 5010189010 | 2385 | 2380 | 2385 | 2380 | 5243 |
| 341 | 20240830 | 133500 | 4997696995 | 2380 | 2375 | 2380 | 2375 | 1962 |
| 342 | 20240830 | 133400 | 4993037215 | 2375 | 2375 | 2375 | 2375 | 54 |
| 343 | 20240830 | 133300 | 4992908965 | 2375 | 2370 | 2380 | 2365 | 4609 |
| 344 | 20240830 | 133200 | 4981977340 | 2375 | 2370 | 2375 | 2365 | 5466 |
| 345 | 20240830 | 133100 | 4969024135 | 2370 | 2360 | 2370 | 2360 | 430 |
| 346 | 20240830 | 133000 | 4968007035 | 2370 | 2365 | 2370 | 2365 | 2422 |
| 347 | 20240830 | 132900 | 4962278435 | 2365 | 2365 | 2365 | 2365 | 26 |
| 348 | 20240830 | 132800 | 4962216945 | 2365 | 2360 | 2365 | 2360 | 50 |
| 349 | 20240830 | 132700 | 4962098845 | 2360 | 2365 | 2365 | 2360 | 2274 |
| 350 | 20240830 | 132600 | 4956721370 | 2365 | 2365 | 2365 | 2365 | 1446 |
| 351 | 20240830 | 132500 | 4953301580 | 2365 | 2360 | 2365 | 2360 | 102 |
| 352 | 20240830 | 132400 | 4953060850 | 2360 | 2365 | 2365 | 2360 | 3213 |
| 353 | 20240830 | 132300 | 4945478160 | 2365 | 2365 | 2365 | 2365 | 420 |
| 354 | 20240830 | 132200 | 4944484860 | 2365 | 2365 | 2365 | 2360 | 974 |
| 355 | 20240830 | 132100 | 4942182650 | 2365 | 2360 | 2365 | 2360 | 972 |
| 356 | 20240830 | 132000 | 4939888220 | 2365 | 2360 | 2365 | 2360 | 570 |
| 357 | 20240830 | 131900 | 4938543010 | 2365 | 2365 | 2365 | 2360 | 1899 |
| 358 | 20240830 | 131800 | 4934060945 | 2365 | 2365 | 2365 | 2365 | 60 |
| 359 | 20240830 | 131700 | 4933919045 | 2365 | 2370 | 2370 | 2365 | 956 |
| 360 | 20240830 | 131600 | 4931658010 | 2370 | 2365 | 2370 | 2365 | 249 |
| 361 | 20240830 | 131500 | 4931069115 | 2365 | 2365 | 2370 | 2365 | 1204 |
| 362 | 20240830 | 131400 | 4928221640 | 2365 | 2360 | 2365 | 2360 | 1887 |
| 363 | 20240830 | 131300 | 4923767300 | 2360 | 2355 | 2360 | 2355 | 896 |
| 364 | 20240830 | 131200 | 4921653240 | 2355 | 2355 | 2360 | 2355 | 208 |
| 365 | 20240830 | 131100 | 4921163365 | 2360 | 2360 | 2360 | 2360 | 722 |
| 366 | 20240830 | 131000 | 4919459445 | 2360 | 2370 | 2370 | 2360 | 2410 |
| 367 | 20240830 | 130900 | 4913767300 | 2365 | 2370 | 2370 | 2365 | 3023 |
| 368 | 20240830 | 130800 | 4906613655 | 2365 | 2375 | 2375 | 2365 | 1551 |
| 369 | 20240830 | 130700 | 4902933235 | 2375 | 2375 | 2375 | 2370 | 5474 |
| 370 | 20240830 | 130600 | 4889941095 | 2370 | 2360 | 2370 | 2360 | 2407 |
| 371 | 20240830 | 130500 | 4884256215 | 2365 | 2370 | 2375 | 2365 | 2073 |
| 372 | 20240830 | 130400 | 4879344395 | 2375 | 2375 | 2375 | 2370 | 5566 |
| 373 | 20240830 | 130300 | 4866125895 | 2370 | 2365 | 2370 | 2360 | 6746 |
| 374 | 20240830 | 130200 | 4850148895 | 2370 | 2370 | 2375 | 2360 | 1821 |
| 375 | 20240830 | 130100 | 4845831405 | 2375 | 2345 | 2375 | 2345 | 8167 |
| 376 | 20240830 | 130000 | 4826518250 | 2345 | 2355 | 2360 | 2345 | 16727 |
| 377 | 20240830 | 125900 | 4787244620 | 2360 | 2360 | 2360 | 2360 | 2 |
| 378 | 20240830 | 125800 | 4787239900 | 2360 | 2355 | 2360 | 2355 | 628 |
| 379 | 20240830 | 125700 | 4785758820 | 2355 | 2360 | 2360 | 2355 | 202 |
| 380 | 20240830 | 125600 | 4785283105 | 2360 | 2355 | 2360 | 2355 | 348 |
| 381 | 20240830 | 125500 | 4784463555 | 2355 | 2360 | 2360 | 2355 | 427 |
| 382 | 20240830 | 125400 | 4783455840 | 2355 | 2350 | 2355 | 2350 | 304 |
| 383 | 20240830 | 125300 | 4782740920 | 2355 | 2350 | 2355 | 2350 | 254 |
| 384 | 20240830 | 125200 | 4782143895 | 2350 | 2345 | 2350 | 2345 | 211 |
| 385 | 20240830 | 125100 | 4781648050 | 2345 | 2355 | 2355 | 2345 | 14882 |
| 386 | 20240830 | 125000 | 4746664100 | 2355 | 2355 | 2360 | 2355 | 233 |
| 387 | 20240830 | 124900 | 4746115380 | 2360 | 2355 | 2360 | 2355 | 14 |
| 388 | 20240830 | 124800 | 4746082395 | 2360 | 2355 | 2360 | 2355 | 432 |
| 389 | 20240830 | 124700 | 4745062895 | 2360 | 2355 | 2360 | 2350 | 4497 |
| 390 | 20240830 | 124600 | 4734482225 | 2350 | 2350 | 2355 | 2350 | 2615 |
| 391 | 20240830 | 124500 | 4728336950 | 2355 | 2355 | 2355 | 2350 | 1212 |
| 392 | 20240830 | 124400 | 4725488530 | 2355 | 2350 | 2355 | 2350 | 502 |
| 393 | 20240830 | 124300 | 4724308825 | 2355 | 2355 | 2355 | 2350 | 153 |
| 394 | 20240830 | 124200 | 4723949010 | 2355 | 2355 | 2355 | 2350 | 502 |
| 395 | 20240830 | 124100 | 4722769300 | 2350 | 2350 | 2355 | 2345 | 109 |
| 396 | 20240830 | 124000 | 4722513145 | 2345 | 2350 | 2355 | 2345 | 2635 |
| 397 | 20240830 | 123900 | 4716333720 | 2355 | 2350 | 2355 | 2350 | 11 |
| 398 | 20240830 | 123800 | 4716307820 | 2355 | 2350 | 2355 | 2350 | 101 |
| 399 | 20240830 | 123700 | 4716070285 | 2355 | 2355 | 2355 | 2345 | 4054 |
| 400 | 20240830 | 123600 | 4706543360 | 2355 | 2360 | 2360 | 2355 | 1907 |
| 401 | 20240830 | 123500 | 4702052370 | 2360 | 2360 | 2360 | 2355 | 1228 |
| 402 | 20240830 | 123400 | 4699155325 | 2355 | 2360 | 2360 | 2355 | 12 |
| 403 | 20240830 | 123300 | 4699127015 | 2360 | 2360 | 2360 | 2360 | 87 |
| 404 | 20240830 | 123200 | 4698921695 | 2355 | 2355 | 2360 | 2350 | 1830 |
| 405 | 20240830 | 123100 | 4694611800 | 2355 | 2360 | 2360 | 2355 | 2218 |
| 406 | 20240830 | 123000 | 4689377340 | 2360 | 2360 | 2360 | 2355 | 155 |
| 407 | 20240830 | 122900 | 4689012265 | 2355 | 2355 | 2355 | 2350 | 3116 |
| 408 | 20240830 | 122800 | 4681679135 | 2350 | 2355 | 2355 | 2350 | 1040 |
| 409 | 20240830 | 122700 | 4679230120 | 2355 | 2350 | 2355 | 2350 | 31 |
| 410 | 20240830 | 122600 | 4679157215 | 2355 | 2355 | 2355 | 2355 | 599 |
| 411 | 20240830 | 122500 | 4677746570 | 2355 | 2350 | 2355 | 2350 | 402 |
| 412 | 20240830 | 122400 | 4676801800 | 2355 | 2350 | 2355 | 2350 | 362 |
| 413 | 20240830 | 122300 | 4675951040 | 2355 | 2355 | 2355 | 2350 | 156 |
| 414 | 20240830 | 122200 | 4675583830 | 2355 | 2355 | 2355 | 2345 | 732 |
| 415 | 20240830 | 122100 | 4673863700 | 2345 | 2350 | 2355 | 2345 | 2159 |
| 416 | 20240830 | 122000 | 4668794190 | 2345 | 2345 | 2345 | 2340 | 3011 |
| 417 | 20240830 | 121900 | 4661734895 | 2345 | 2345 | 2345 | 2340 | 5897 |
| 418 | 20240830 | 121800 | 4647911430 | 2350 | 2345 | 2350 | 2345 | 12 |
| 419 | 20240830 | 121700 | 4647883285 | 2350 | 2345 | 2350 | 2345 | 1007 |
| 420 | 20240830 | 121600 | 4645521860 | 2350 | 2350 | 2350 | 2345 | 670 |
| 421 | 20240830 | 121500 | 4643950570 | 2350 | 2340 | 2350 | 2340 | 306 |
| 422 | 20240830 | 121400 | 4643233250 | 2355 | 2350 | 2355 | 2340 | 3332 |
| 423 | 20240830 | 121300 | 4635414395 | 2345 | 2350 | 2355 | 2345 | 802 |
| 424 | 20240830 | 121200 | 4633532480 | 2350 | 2355 | 2355 | 2345 | 1534 |
| 425 | 20240830 | 121100 | 4629934700 | 2355 | 2355 | 2355 | 2345 | 2170 |
| 426 | 20240830 | 121000 | 4624836030 | 2360 | 2355 | 2360 | 2345 | 4904 |
| 427 | 20240830 | 120900 | 4613315820 | 2360 | 2360 | 2360 | 2355 | 63 |
| 428 | 20240830 | 120800 | 4613167405 | 2360 | 2355 | 2360 | 2340 | 10076 |
| 429 | 20240830 | 120700 | 4589557995 | 2360 | 2350 | 2360 | 2345 | 7136 |
| 430 | 20240830 | 120600 | 4572815285 | 2350 | 2355 | 2360 | 2345 | 35061 |
| 431 | 20240830 | 120500 | 4490412490 | 2360 | 2360 | 2365 | 2355 | 4581 |
| 432 | 20240830 | 120400 | 4479620945 | 2360 | 2365 | 2365 | 2355 | 7786 |
| 433 | 20240830 | 120300 | 4461278995 | 2365 | 2365 | 2365 | 2360 | 3021 |
| 434 | 20240830 | 120200 | 4454149340 | 2365 | 2365 | 2365 | 2360 | 2495 |
| 435 | 20240830 | 120100 | 4448261050 | 2365 | 2360 | 2365 | 2360 | 5390 |
| 436 | 20240830 | 120000 | 4435540570 | 2365 | 2365 | 2365 | 2360 | 305 |
| 437 | 20240830 | 115900 | 4434819745 | 2365 | 2365 | 2365 | 2360 | 2669 |
| 438 | 20240830 | 115800 | 4428517415 | 2365 | 2365 | 2365 | 2365 | 11 |
| 439 | 20240830 | 115700 | 4428491400 | 2365 | 2360 | 2365 | 2360 | 1137 |
| 440 | 20240830 | 115600 | 4425807955 | 2360 | 2365 | 2365 | 2360 | 1051 |
| 441 | 20240830 | 115500 | 4423326290 | 2360 | 2365 | 2365 | 2360 | 102 |
| 442 | 20240830 | 115400 | 4423085560 | 2360 | 2365 | 2365 | 2360 | 31 |
| 443 | 20240830 | 115300 | 4423012385 | 2365 | 2365 | 2365 | 2365 | 3 |
| 444 | 20240830 | 115200 | 4423005290 | 2360 | 2360 | 2365 | 2360 | 1782 |
| 445 | 20240830 | 115100 | 4418799115 | 2365 | 2365 | 2365 | 2360 | 3889 |
| 446 | 20240830 | 115000 | 4409620025 | 2365 | 2360 | 2365 | 2360 | 3121 |
| 447 | 20240830 | 114900 | 4402253560 | 2365 | 2365 | 2365 | 2360 | 9623 |
| 448 | 20240830 | 114800 | 4379540775 | 2365 | 2365 | 2365 | 2360 | 6285 |
| 449 | 20240830 | 114700 | 4364701735 | 2365 | 2365 | 2365 | 2365 | 4388 |
| 450 | 20240830 | 114600 | 4354324115 | 2365 | 2365 | 2370 | 2365 | 1222 |
| 451 | 20240830 | 114500 | 4351433735 | 2365 | 2365 | 2370 | 2365 | 1249 |
| 452 | 20240830 | 114400 | 4348479550 | 2365 | 2370 | 2370 | 2365 | 6802 |
| 453 | 20240830 | 114300 | 4332391785 | 2370 | 2375 | 2380 | 2370 | 11441 |
| 454 | 20240830 | 114200 | 4305258745 | 2375 | 2375 | 2375 | 2375 | 251 |
| 455 | 20240830 | 114100 | 4304662620 | 2380 | 2380 | 2380 | 2380 | 12 |
| 456 | 20240830 | 114000 | 4304634060 | 2380 | 2380 | 2385 | 2380 | 302 |
| 457 | 20240830 | 113900 | 4303915295 | 2385 | 2385 | 2385 | 2375 | 734 |
| 458 | 20240830 | 113800 | 4302171915 | 2385 | 2380 | 2385 | 2380 | 1028 |
| 459 | 20240830 | 113700 | 4299725270 | 2380 | 2380 | 2380 | 2375 | 705 |
| 460 | 20240830 | 113600 | 4298048495 | 2380 | 2380 | 2380 | 2375 | 360 |
| 461 | 20240830 | 113500 | 4297192715 | 2380 | 2380 | 2380 | 2375 | 728 |
| 462 | 20240830 | 113400 | 4295461075 | 2380 | 2375 | 2380 | 2375 | 1278 |
| 463 | 20240830 | 113300 | 4292425810 | 2375 | 2375 | 2380 | 2375 | 2817 |
| 464 | 20240830 | 113200 | 4285735170 | 2380 | 2380 | 2380 | 2375 | 97 |
| 465 | 20240830 | 113100 | 4285504320 | 2380 | 2380 | 2380 | 2375 | 115 |
| 466 | 20240830 | 113000 | 4285231075 | 2380 | 2380 | 2385 | 2375 | 623 |
| 467 | 20240830 | 112900 | 4283751240 | 2385 | 2380 | 2385 | 2380 | 639 |
| 468 | 20240830 | 112800 | 4282230115 | 2375 | 2375 | 2375 | 2375 | 841 |
| 469 | 20240830 | 112700 | 4280232740 | 2370 | 2375 | 2375 | 2370 | 3231 |
| 470 | 20240830 | 112600 | 4272574730 | 2370 | 2375 | 2375 | 2370 | 4891 |
| 471 | 20240830 | 112500 | 4260981810 | 2375 | 2385 | 2385 | 2370 | 23154 |
| 472 | 20240830 | 112400 | 4206019265 | 2385 | 2380 | 2385 | 2380 | 2662 |
| 473 | 20240830 | 112300 | 4199680995 | 2380 | 2380 | 2380 | 2380 | 1025 |
| 474 | 20240830 | 112200 | 4197241495 | 2385 | 2380 | 2385 | 2375 | 3509 |
| 475 | 20240830 | 112100 | 4188891535 | 2380 | 2385 | 2390 | 2380 | 9488 |
| 476 | 20240830 | 112000 | 4166303255 | 2390 | 2390 | 2390 | 2385 | 399 |
| 477 | 20240830 | 111900 | 4165351420 | 2385 | 2390 | 2390 | 2385 | 4309 |
| 478 | 20240830 | 111800 | 4155074425 | 2390 | 2385 | 2390 | 2385 | 22 |
| 479 | 20240830 | 111700 | 4155021930 | 2385 | 2390 | 2390 | 2385 | 645 |
| 480 | 20240830 | 111600 | 4153483105 | 2395 | 2390 | 2395 | 2390 | 488 |
| 481 | 20240830 | 111500 | 4152316485 | 2390 | 2390 | 2395 | 2385 | 1080 |
| 482 | 20240830 | 111400 | 4149739180 | 2390 | 2390 | 2395 | 2385 | 376 |
| 483 | 20240830 | 111300 | 4148840180 | 2385 | 2390 | 2390 | 2385 | 1001 |
| 484 | 20240830 | 111200 | 4146448090 | 2395 | 2390 | 2395 | 2390 | 1064 |
| 485 | 20240830 | 111100 | 4143899940 | 2385 | 2385 | 2385 | 2380 | 19029 |
| 486 | 20240830 | 111000 | 4098534165 | 2385 | 2390 | 2390 | 2385 | 6824 |
| 487 | 20240830 | 110900 | 4082243360 | 2385 | 2390 | 2390 | 2385 | 13172 |
| 488 | 20240830 | 110800 | 4050771885 | 2390 | 2390 | 2390 | 2385 | 10367 |
| 489 | 20240830 | 110700 | 4025995295 | 2390 | 2390 | 2395 | 2390 | 1317 |
| 490 | 20240830 | 110600 | 4022847655 | 2395 | 2390 | 2395 | 2390 | 3202 |
| 491 | 20240830 | 110500 | 4015194865 | 2390 | 2395 | 2395 | 2390 | 713 |
| 492 | 20240830 | 110400 | 4013490780 | 2395 | 2395 | 2395 | 2390 | 2316 |
| 493 | 20240830 | 110300 | 4007952765 | 2395 | 2395 | 2395 | 2395 | 20 |
| 494 | 20240830 | 110200 | 4007904865 | 2395 | 2385 | 2395 | 2385 | 682 |
| 495 | 20240830 | 110100 | 4006275475 | 2390 | 2385 | 2390 | 2385 | 331 |
| 496 | 20240830 | 110000 | 4005484395 | 2390 | 2395 | 2395 | 2390 | 6709 |
| 497 | 20240830 | 105900 | 3989449730 | 2395 | 2400 | 2400 | 2390 | 3103 |
| 498 | 20240830 | 105800 | 3982024400 | 2400 | 2400 | 2405 | 2400 | 3746 |
| 499 | 20240830 | 105700 | 3973029465 | 2400 | 2400 | 2405 | 2400 | 4151 |
| 500 | 20240830 | 105600 | 3963054880 | 2405 | 2410 | 2415 | 2400 | 5914 |
| 501 | 20240830 | 105500 | 3948809010 | 2415 | 2405 | 2425 | 2400 | 11500 |
| 502 | 20240830 | 105400 | 3921039325 | 2405 | 2400 | 2410 | 2400 | 2593 |
| 503 | 20240830 | 105300 | 3914811390 | 2400 | 2395 | 2400 | 2390 | 1930 |
| 504 | 20240830 | 105200 | 3910187675 | 2395 | 2390 | 2395 | 2385 | 126 |
| 505 | 20240830 | 105100 | 3909886610 | 2385 | 2385 | 2395 | 2385 | 895 |
| 506 | 20240830 | 105000 | 3907750990 | 2385 | 2390 | 2395 | 2380 | 2819 |
| 507 | 20240830 | 104900 | 3901027715 | 2390 | 2385 | 2390 | 2385 | 1123 |
| 508 | 20240830 | 104800 | 3898349075 | 2385 | 2385 | 2390 | 2380 | 14895 |
| 509 | 20240830 | 104700 | 3862835990 | 2385 | 2395 | 2395 | 2385 | 8496 |
| 510 | 20240830 | 104600 | 3842528155 | 2395 | 2400 | 2400 | 2390 | 4334 |
| 511 | 20240830 | 104500 | 3832143080 | 2400 | 2395 | 2400 | 2395 | 2279 |
| 512 | 20240830 | 104400 | 3826682780 | 2395 | 2390 | 2400 | 2390 | 1408 |
| 513 | 20240830 | 104300 | 3823305715 | 2395 | 2380 | 2395 | 2375 | 11538 |
| 514 | 20240830 | 104200 | 3795811685 | 2385 | 2380 | 2385 | 2375 | 6644 |
| 515 | 20240830 | 104100 | 3780003210 | 2385 | 2395 | 2400 | 2370 | 29532 |
| 516 | 20240830 | 104000 | 3709715780 | 2395 | 2390 | 2395 | 2385 | 5703 |
| 517 | 20240830 | 103900 | 3696075575 | 2390 | 2390 | 2390 | 2390 | 5527 |
| 518 | 20240830 | 103800 | 3682866045 | 2390 | 2390 | 2395 | 2390 | 3253 |
| 519 | 20240830 | 103700 | 3675091020 | 2390 | 2390 | 2395 | 2390 | 3832 |
| 520 | 20240830 | 103600 | 3665930175 | 2390 | 2390 | 2400 | 2390 | 6864 |
| 521 | 20240830 | 103500 | 3649517710 | 2395 | 2410 | 2410 | 2390 | 28173 |
| 522 | 20240830 | 103400 | 3581958650 | 2410 | 2425 | 2425 | 2405 | 17664 |
| 523 | 20240830 | 103300 | 3539375160 | 2425 | 2430 | 2430 | 2415 | 18205 |
| 524 | 20240830 | 103200 | 3495303215 | 2425 | 2435 | 2440 | 2425 | 14746 |
| 525 | 20240830 | 103100 | 3459416520 | 2435 | 2420 | 2435 | 2415 | 8226 |
| 526 | 20240830 | 103000 | 3439455130 | 2420 | 2445 | 2450 | 2415 | 58433 |
| 527 | 20240830 | 102900 | 3297256750 | 2445 | 2435 | 2445 | 2430 | 38603 |
| 528 | 20240830 | 102800 | 3203004200 | 2435 | 2425 | 2440 | 2420 | 47929 |
| 529 | 20240830 | 102700 | 3086370830 | 2420 | 2410 | 2425 | 2405 | 17351 |
| 530 | 20240830 | 102600 | 3044422000 | 2415 | 2420 | 2420 | 2405 | 19758 |
| 531 | 20240830 | 102500 | 2996744140 | 2420 | 2425 | 2430 | 2415 | 10956 |
| 532 | 20240830 | 102400 | 2970211190 | 2420 | 2430 | 2435 | 2420 | 24424 |
| 533 | 20240830 | 102300 | 2910916505 | 2435 | 2435 | 2435 | 2425 | 27112 |
| 534 | 20240830 | 102200 | 2845006930 | 2435 | 2420 | 2435 | 2410 | 53250 |
| 535 | 20240830 | 102100 | 2715877255 | 2415 | 2415 | 2420 | 2410 | 27155 |
| 536 | 20240830 | 102000 | 2650391685 | 2415 | 2415 | 2420 | 2410 | 11050 |
| 537 | 20240830 | 101900 | 2623708600 | 2410 | 2410 | 2415 | 2400 | 67944 |
| 538 | 20240830 | 101800 | 2460016460 | 2405 | 2390 | 2410 | 2390 | 25156 |
| 539 | 20240830 | 101700 | 2399587655 | 2395 | 2395 | 2400 | 2385 | 10163 |
| 540 | 20240830 | 101600 | 2375296825 | 2395 | 2390 | 2395 | 2390 | 6498 |
| 541 | 20240830 | 101500 | 2359736855 | 2390 | 2385 | 2390 | 2385 | 8292 |
| 542 | 20240830 | 101400 | 2339927445 | 2380 | 2385 | 2385 | 2380 | 327 |
| 543 | 20240830 | 101300 | 2339148565 | 2385 | 2385 | 2385 | 2380 | 681 |
| 544 | 20240830 | 101200 | 2337524630 | 2385 | 2385 | 2385 | 2380 | 3769 |
| 545 | 20240830 | 101100 | 2328543785 | 2380 | 2380 | 2385 | 2375 | 2728 |
| 546 | 20240830 | 101000 | 2322051960 | 2380 | 2375 | 2390 | 2375 | 11227 |
| 547 | 20240830 | 100900 | 2295300280 | 2380 | 2375 | 2380 | 2370 | 5095 |
| 548 | 20240830 | 100800 | 2283203140 | 2375 | 2375 | 2380 | 2370 | 1779 |
| 549 | 20240830 | 100700 | 2278980060 | 2380 | 2380 | 2380 | 2375 | 1136 |
| 550 | 20240830 | 100600 | 2276281380 | 2375 | 2380 | 2380 | 2375 | 1205 |
| 551 | 20240830 | 100500 | 2273414560 | 2380 | 2375 | 2380 | 2375 | 12777 |
| 552 | 20240830 | 100400 | 2243056245 | 2375 | 2375 | 2375 | 2370 | 6525 |
| 553 | 20240830 | 100300 | 2227589320 | 2375 | 2380 | 2385 | 2375 | 16064 |
| 554 | 20240830 | 100200 | 2189413440 | 2385 | 2385 | 2385 | 2380 | 2738 |
| 555 | 20240830 | 100100 | 2182895450 | 2385 | 2385 | 2385 | 2380 | 3070 |
| 556 | 20240830 | 100000 | 2175588500 | 2385 | 2370 | 2385 | 2370 | 3691 |
| 557 | 20240830 | 095900 | 2166790705 | 2380 | 2380 | 2380 | 2370 | 2043 |
| 558 | 20240830 | 095800 | 2161932485 | 2380 | 2365 | 2385 | 2365 | 5268 |
| 559 | 20240830 | 095700 | 2149416115 | 2370 | 2365 | 2370 | 2365 | 12978 |
| 560 | 20240830 | 095600 | 2118721960 | 2365 | 2365 | 2365 | 2355 | 13002 |
| 561 | 20240830 | 095500 | 2088050155 | 2365 | 2360 | 2365 | 2360 | 1851 |
| 562 | 20240830 | 095400 | 2083681645 | 2360 | 2360 | 2360 | 2360 | 683 |
| 563 | 20240830 | 095300 | 2082069765 | 2360 | 2360 | 2360 | 2355 | 5628 |
| 564 | 20240830 | 095200 | 2068813415 | 2360 | 2360 | 2365 | 2360 | 892 |
| 565 | 20240830 | 095100 | 2066707765 | 2360 | 2360 | 2365 | 2360 | 3012 |
| 566 | 20240830 | 095000 | 2059598615 | 2360 | 2370 | 2370 | 2360 | 9135 |
| 567 | 20240830 | 094900 | 2038036225 | 2370 | 2365 | 2370 | 2365 | 600 |
| 568 | 20240830 | 094800 | 2036616225 | 2365 | 2370 | 2370 | 2365 | 228 |
| 569 | 20240830 | 094700 | 2036076680 | 2370 | 2370 | 2370 | 2365 | 432 |
| 570 | 20240830 | 094600 | 2035052845 | 2365 | 2360 | 2365 | 2360 | 4104 |
| 571 | 20240830 | 094500 | 2025351670 | 2365 | 2365 | 2365 | 2360 | 572 |
| 572 | 20240830 | 094400 | 2023999045 | 2360 | 2360 | 2365 | 2355 | 3376 |
| 573 | 20240830 | 094300 | 2016034925 | 2360 | 2365 | 2365 | 2355 | 4259 |
| 574 | 20240830 | 094200 | 2005990470 | 2360 | 2365 | 2365 | 2360 | 2694 |
| 575 | 20240830 | 094100 | 1999626630 | 2365 | 2360 | 2365 | 2355 | 4365 |
| 576 | 20240830 | 094000 | 1989338430 | 2360 | 2360 | 2365 | 2355 | 2410 |
| 577 | 20240830 | 093900 | 1983651310 | 2365 | 2360 | 2365 | 2355 | 3064 |
| 578 | 20240830 | 093800 | 1976420780 | 2355 | 2360 | 2365 | 2355 | 19419 |
| 579 | 20240830 | 093700 | 1930641410 | 2360 | 2365 | 2370 | 2360 | 25505 |
| 580 | 20240830 | 093600 | 1870408145 | 2370 | 2370 | 2370 | 2370 | 13612 |
| 581 | 20240830 | 093500 | 1838147705 | 2370 | 2380 | 2380 | 2370 | 12341 |
| 582 | 20240830 | 093400 | 1808844960 | 2380 | 2380 | 2385 | 2380 | 2488 |
| 583 | 20240830 | 093300 | 1802923510 | 2380 | 2375 | 2385 | 2375 | 4476 |
| 584 | 20240830 | 093200 | 1792269160 | 2380 | 2390 | 2390 | 2380 | 12234 |
| 585 | 20240830 | 093100 | 1763137970 | 2385 | 2385 | 2390 | 2380 | 3484 |
| 586 | 20240830 | 093000 | 1754833615 | 2385 | 2385 | 2390 | 2380 | 5125 |
| 587 | 20240830 | 092900 | 1742610490 | 2390 | 2385 | 2390 | 2380 | 5744 |
| 588 | 20240830 | 092800 | 1728908580 | 2380 | 2380 | 2385 | 2380 | 1508 |
| 589 | 20240830 | 092700 | 1725317275 | 2385 | 2380 | 2390 | 2380 | 3087 |
| 590 | 20240830 | 092600 | 1717956570 | 2385 | 2380 | 2385 | 2380 | 10156 |
| 591 | 20240830 | 092500 | 1693743545 | 2380 | 2375 | 2385 | 2375 | 652 |
| 592 | 20240830 | 092400 | 1692191930 | 2375 | 2375 | 2380 | 2375 | 13205 |
| 593 | 20240830 | 092300 | 1660822330 | 2375 | 2375 | 2380 | 2375 | 5324 |
| 594 | 20240830 | 092200 | 1648175510 | 2380 | 2385 | 2385 | 2380 | 7364 |
| 595 | 20240830 | 092100 | 1630645680 | 2380 | 2380 | 2385 | 2380 | 3238 |
| 596 | 20240830 | 092000 | 1622931420 | 2380 | 2385 | 2385 | 2380 | 10866 |
| 597 | 20240830 | 091900 | 1597069725 | 2380 | 2385 | 2390 | 2380 | 9361 |
| 598 | 20240830 | 091800 | 1574753570 | 2385 | 2390 | 2395 | 2385 | 21795 |
| 599 | 20240830 | 091700 | 1522688145 | 2390 | 2400 | 2405 | 2390 | 48770 |
| 600 | 20240830 | 091600 | 1405729710 | 2405 | 2420 | 2425 | 2400 | 51535 |
| 601 | 20240830 | 091500 | 1281431200 | 2415 | 2385 | 2420 | 2385 | 62774 |
| 602 | 20240830 | 091400 | 1130390270 | 2390 | 2390 | 2395 | 2380 | 37918 |
| 603 | 20240830 | 091300 | 1039854965 | 2390 | 2385 | 2390 | 2380 | 10765 |
| 604 | 20240830 | 091200 | 1014144765 | 2385 | 2375 | 2390 | 2370 | 36150 |
| 605 | 20240830 | 091100 | 928130325 | 2375 | 2375 | 2380 | 2365 | 19621 |
| 606 | 20240830 | 091000 | 881598565 | 2380 | 2375 | 2385 | 2365 | 29835 |
| 607 | 20240830 | 090900 | 810752430 | 2385 | 2380 | 2390 | 2370 | 56404 |
| 608 | 20240830 | 090800 | 676346445 | 2385 | 2370 | 2385 | 2365 | 38045 |
| 609 | 20240830 | 090700 | 585898720 | 2370 | 2375 | 2375 | 2370 | 9197 |
| 610 | 20240830 | 090600 | 564086770 | 2370 | 2380 | 2380 | 2365 | 23477 |
| 611 | 20240830 | 090500 | 508419205 | 2380 | 2370 | 2385 | 2365 | 28184 |
| 612 | 20240830 | 090400 | 441446545 | 2370 | 2360 | 2370 | 2360 | 5618 |
| 613 | 20240830 | 090300 | 428143580 | 2360 | 2350 | 2365 | 2345 | 16777 |
| 614 | 20240830 | 090200 | 388613670 | 2350 | 2370 | 2390 | 2345 | 38998 |
| 615 | 20240830 | 090100 | 296294150 | 2370 | 2325 | 2375 | 2315 | 61210 |
| 616 | 20240830 | 090000 | 152542905 | 2315 | 2340 | 2340 | 2310 | 64346 |